42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 220200 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 6749 |
| 3 | 20250306 | 220100 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 4 | 20250306 | 220000 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 5 | 20250306 | 215900 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 6 | 20250306 | 215800 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 7 | 20250306 | 215700 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 8 | 20250306 | 215600 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 9 | 20250306 | 215500 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 10 | 20250306 | 215400 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 11 | 20250306 | 215300 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 12 | 20250306 | 215200 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 13 | 20250306 | 215100 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 14 | 20250306 | 215000 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 15 | 20250306 | 214900 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 16 | 20250306 | 214800 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 17 | 20250306 | 214700 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 18 | 20250306 | 214600 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 19 | 20250306 | 214500 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 20 | 20250306 | 214400 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 21 | 20250306 | 214300 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 22 | 20250306 | 214200 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 23 | 20250306 | 214100 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 24 | 20250306 | 214000 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 25 | 20250306 | 213900 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 26 | 20250306 | 213800 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 27 | 20250306 | 213700 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 28 | 20250306 | 213600 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 29 | 20250306 | 213500 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 30 | 20250306 | 213400 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 31 | 20250306 | 213300 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 32 | 20250306 | 213200 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 6749 |
| 33 | 20250306 | 213100 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 34 | 20250306 | 213000 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 35 | 20250306 | 212900 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 36 | 20250306 | 212800 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 37 | 20250306 | 212700 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 38 | 20250306 | 212600 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 39 | 20250306 | 212500 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 40 | 20250306 | 212400 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 41 | 20250306 | 212300 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 42 | 20250306 | 212200 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 43 | 20250306 | 212100 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 44 | 20250306 | 212000 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 45 | 20250306 | 211900 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 46 | 20250306 | 211800 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 47 | 20250306 | 211700 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 48 | 20250306 | 211600 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 49 | 20250306 | 211500 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 50 | 20250306 | 211400 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 51 | 20250306 | 211300 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 52 | 20250306 | 211200 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 53 | 20250306 | 211100 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 54 | 20250306 | 211000 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 55 | 20250306 | 210900 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 56 | 20250306 | 210800 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 57 | 20250306 | 210700 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 58 | 20250306 | 210600 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 59 | 20250306 | 210500 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 60 | 20250306 | 210400 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 61 | 20250306 | 210300 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 62 | 20250306 | 210200 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 6749 |
| 63 | 20250306 | 210100 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 64 | 20250306 | 210000 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 65 | 20250306 | 205900 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 66 | 20250306 | 205800 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 67 | 20250306 | 205700 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 68 | 20250306 | 205600 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 69 | 20250306 | 205500 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 70 | 20250306 | 205400 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 71 | 20250306 | 205300 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 72 | 20250306 | 205200 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 73 | 20250306 | 205100 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 74 | 20250306 | 205000 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 75 | 20250306 | 204900 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 76 | 20250306 | 204800 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 77 | 20250306 | 204700 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 78 | 20250306 | 204600 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 79 | 20250306 | 204500 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 80 | 20250306 | 204400 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 81 | 20250306 | 204300 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 82 | 20250306 | 204200 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 83 | 20250306 | 204100 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 84 | 20250306 | 204000 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 85 | 20250306 | 203900 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 86 | 20250306 | 203800 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 87 | 20250306 | 203700 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 88 | 20250306 | 203600 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 89 | 20250306 | 203500 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 90 | 20250306 | 203400 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 91 | 20250306 | 203300 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 92 | 20250306 | 203200 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 6749 |
| 93 | 20250306 | 203100 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 94 | 20250306 | 203000 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 95 | 20250306 | 202900 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 96 | 20250306 | 202800 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 97 | 20250306 | 202700 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 98 | 20250306 | 202600 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 99 | 20250306 | 202500 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 100 | 20250306 | 202400 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 101 | 20250306 | 202300 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 102 | 20250306 | 202200 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 103 | 20250306 | 202100 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 104 | 20250306 | 202000 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 105 | 20250306 | 201900 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 106 | 20250306 | 201800 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 107 | 20250306 | 201700 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 108 | 20250306 | 201600 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 109 | 20250306 | 201500 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 110 | 20250306 | 201400 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 111 | 20250306 | 201300 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 112 | 20250306 | 201200 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 113 | 20250306 | 201100 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 114 | 20250306 | 201000 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 115 | 20250306 | 200900 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 116 | 20250306 | 200800 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 117 | 20250306 | 200700 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 118 | 20250306 | 200600 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 119 | 20250306 | 200500 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 120 | 20250306 | 200400 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 121 | 20250306 | 200300 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 122 | 20250306 | 200200 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 6749 |
| 123 | 20250306 | 200100 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 124 | 20250306 | 200000 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 125 | 20250306 | 195900 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 126 | 20250306 | 195800 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 127 | 20250306 | 195700 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 128 | 20250306 | 195600 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 129 | 20250306 | 195500 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 130 | 20250306 | 195400 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 131 | 20250306 | 195300 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 132 | 20250306 | 195200 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 133 | 20250306 | 195100 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 134 | 20250306 | 195000 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 135 | 20250306 | 194900 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 136 | 20250306 | 194800 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 137 | 20250306 | 194700 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 138 | 20250306 | 194600 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 139 | 20250306 | 194500 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 140 | 20250306 | 194400 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 141 | 20250306 | 194300 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 142 | 20250306 | 194200 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 143 | 20250306 | 194100 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 144 | 20250306 | 194000 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 145 | 20250306 | 193900 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 146 | 20250306 | 193800 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 147 | 20250306 | 193700 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 148 | 20250306 | 193600 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 149 | 20250306 | 193500 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 150 | 20250306 | 193400 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 151 | 20250306 | 193300 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 152 | 20250306 | 193200 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 6749 |
| 153 | 20250306 | 193100 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 154 | 20250306 | 193000 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 155 | 20250306 | 192900 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 156 | 20250306 | 192800 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 157 | 20250306 | 192700 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 158 | 20250306 | 192600 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 159 | 20250306 | 192500 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 160 | 20250306 | 192400 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 161 | 20250306 | 192300 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 162 | 20250306 | 192200 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 163 | 20250306 | 192100 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 164 | 20250306 | 192000 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 165 | 20250306 | 191900 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 166 | 20250306 | 191800 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 167 | 20250306 | 191700 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 168 | 20250306 | 191600 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 169 | 20250306 | 191500 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 170 | 20250306 | 191400 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 171 | 20250306 | 191300 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 172 | 20250306 | 191200 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 173 | 20250306 | 191100 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 174 | 20250306 | 191000 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 175 | 20250306 | 190900 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 176 | 20250306 | 190800 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 177 | 20250306 | 190700 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 178 | 20250306 | 190600 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 179 | 20250306 | 190500 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 180 | 20250306 | 190400 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 181 | 20250306 | 190300 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 182 | 20250306 | 190200 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 6749 |
| 183 | 20250306 | 190100 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 184 | 20250306 | 190000 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 185 | 20250306 | 185900 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 186 | 20250306 | 185800 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 187 | 20250306 | 185700 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 188 | 20250306 | 185600 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 189 | 20250306 | 185500 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 190 | 20250306 | 185400 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 191 | 20250306 | 185300 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 192 | 20250306 | 185200 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 193 | 20250306 | 185100 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 194 | 20250306 | 185000 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 195 | 20250306 | 184900 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 196 | 20250306 | 184800 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 197 | 20250306 | 184700 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 198 | 20250306 | 184600 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 199 | 20250306 | 184500 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 200 | 20250306 | 184400 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 201 | 20250306 | 184300 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 202 | 20250306 | 184200 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 203 | 20250306 | 184100 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 204 | 20250306 | 184000 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 205 | 20250306 | 183900 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 206 | 20250306 | 183800 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 207 | 20250306 | 183700 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 208 | 20250306 | 183600 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 209 | 20250306 | 183500 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 210 | 20250306 | 183400 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 211 | 20250306 | 183300 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 212 | 20250306 | 183200 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 6749 |
| 213 | 20250306 | 183100 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 214 | 20250306 | 183000 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 215 | 20250306 | 182900 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 216 | 20250306 | 182800 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 217 | 20250306 | 182700 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 218 | 20250306 | 182600 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 219 | 20250306 | 182500 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 220 | 20250306 | 182400 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 221 | 20250306 | 182300 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 222 | 20250306 | 182200 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 223 | 20250306 | 182100 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 224 | 20250306 | 182000 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 225 | 20250306 | 181900 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 226 | 20250306 | 181800 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 227 | 20250306 | 181700 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 228 | 20250306 | 181600 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 229 | 20250306 | 181500 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 230 | 20250306 | 181400 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 231 | 20250306 | 181300 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 232 | 20250306 | 181200 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 233 | 20250306 | 181100 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 234 | 20250306 | 181000 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 235 | 20250306 | 180900 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 236 | 20250306 | 180800 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 237 | 20250306 | 180700 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 238 | 20250306 | 180600 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 239 | 20250306 | 180500 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 240 | 20250306 | 180400 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 241 | 20250306 | 180300 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 242 | 20250306 | 180200 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 6749 |
| 243 | 20250306 | 180100 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 244 | 20250306 | 180000 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 245 | 20250306 | 175900 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 246 | 20250306 | 175800 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 247 | 20250306 | 175700 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 248 | 20250306 | 175600 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 249 | 20250306 | 175500 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 250 | 20250306 | 175400 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 251 | 20250306 | 175300 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 252 | 20250306 | 175200 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 253 | 20250306 | 175100 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 254 | 20250306 | 175000 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 255 | 20250306 | 174900 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 256 | 20250306 | 174800 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 257 | 20250306 | 174700 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 258 | 20250306 | 174600 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 259 | 20250306 | 174500 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 260 | 20250306 | 174400 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 261 | 20250306 | 174300 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 262 | 20250306 | 174200 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 263 | 20250306 | 174100 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 264 | 20250306 | 174000 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 265 | 20250306 | 173900 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 266 | 20250306 | 173800 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 267 | 20250306 | 173700 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 268 | 20250306 | 173600 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 269 | 20250306 | 173500 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 270 | 20250306 | 173400 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 271 | 20250306 | 173300 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 272 | 20250306 | 173200 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 6749 |
| 273 | 20250306 | 173100 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 274 | 20250306 | 173000 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 275 | 20250306 | 172900 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 276 | 20250306 | 172800 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 277 | 20250306 | 172700 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 278 | 20250306 | 172600 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 279 | 20250306 | 172500 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 280 | 20250306 | 172400 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 281 | 20250306 | 172300 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 282 | 20250306 | 172200 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 283 | 20250306 | 172100 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 284 | 20250306 | 172000 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 285 | 20250306 | 171900 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 286 | 20250306 | 171800 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 287 | 20250306 | 171700 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 288 | 20250306 | 171600 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 289 | 20250306 | 171500 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 290 | 20250306 | 171400 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 291 | 20250306 | 171300 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 292 | 20250306 | 171200 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 293 | 20250306 | 171100 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 294 | 20250306 | 171000 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 295 | 20250306 | 170900 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 296 | 20250306 | 170800 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 297 | 20250306 | 170700 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 298 | 20250306 | 170600 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 299 | 20250306 | 170500 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 300 | 20250306 | 170400 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 301 | 20250306 | 170300 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 302 | 20250306 | 170200 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 6749 |
| 303 | 20250306 | 170100 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 304 | 20250306 | 170000 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 305 | 20250306 | 165900 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 306 | 20250306 | 165800 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 307 | 20250306 | 165700 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 308 | 20250306 | 165600 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 309 | 20250306 | 165500 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 310 | 20250306 | 165400 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 311 | 20250306 | 165300 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 312 | 20250306 | 165200 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 313 | 20250306 | 165100 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 314 | 20250306 | 165000 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 315 | 20250306 | 164900 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 316 | 20250306 | 164800 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 317 | 20250306 | 164700 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 318 | 20250306 | 164600 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 319 | 20250306 | 164500 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 320 | 20250306 | 164400 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 321 | 20250306 | 164300 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 322 | 20250306 | 164200 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 323 | 20250306 | 164100 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 324 | 20250306 | 164000 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 325 | 20250306 | 163900 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 326 | 20250306 | 163800 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 327 | 20250306 | 163700 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 328 | 20250306 | 163600 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 329 | 20250306 | 163500 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 330 | 20250306 | 163400 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 331 | 20250306 | 163300 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 332 | 20250306 | 163200 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 6749 |
| 333 | 20250306 | 163100 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 334 | 20250306 | 163000 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 335 | 20250306 | 162900 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 336 | 20250306 | 162800 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 337 | 20250306 | 162700 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 338 | 20250306 | 162600 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 339 | 20250306 | 162500 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 340 | 20250306 | 162400 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 341 | 20250306 | 162300 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 342 | 20250306 | 162200 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 343 | 20250306 | 162100 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 344 | 20250306 | 162000 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 345 | 20250306 | 161900 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 346 | 20250306 | 161800 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 347 | 20250306 | 161700 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 348 | 20250306 | 161600 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 349 | 20250306 | 161500 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 350 | 20250306 | 161400 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 351 | 20250306 | 161300 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 352 | 20250306 | 161200 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 353 | 20250306 | 161100 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 354 | 20250306 | 161000 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 355 | 20250306 | 160900 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 356 | 20250306 | 160800 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 357 | 20250306 | 160700 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 358 | 20250306 | 160600 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 359 | 20250306 | 160500 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 360 | 20250306 | 160400 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 361 | 20250306 | 160300 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 362 | 20250306 | 160200 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 6749 |
| 363 | 20250306 | 160100 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 364 | 20250306 | 160000 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 365 | 20250306 | 155900 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 366 | 20250306 | 155800 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 367 | 20250306 | 155700 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 368 | 20250306 | 155600 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 369 | 20250306 | 155500 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 370 | 20250306 | 155400 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 371 | 20250306 | 155300 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 372 | 20250306 | 155200 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 373 | 20250306 | 155100 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 374 | 20250306 | 155000 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 375 | 20250306 | 154900 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 376 | 20250306 | 154800 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 377 | 20250306 | 154700 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 378 | 20250306 | 154600 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 379 | 20250306 | 154500 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 380 | 20250306 | 154400 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 381 | 20250306 | 154300 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 382 | 20250306 | 154200 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 383 | 20250306 | 154100 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 384 | 20250306 | 154000 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 385 | 20250306 | 153900 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 386 | 20250306 | 153800 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 387 | 20250306 | 153700 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 388 | 20250306 | 153600 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 389 | 20250306 | 153500 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 390 | 20250306 | 153400 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 391 | 20250306 | 153300 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 392 | 20250306 | 153200 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 6749 |
| 393 | 20250306 | 153100 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 394 | 20250306 | 153000 | 10564154750 | 27200 | 27200 | 27200 | 27200 | 6749 |
| 395 | 20250306 | 152900 | 10380581950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 396 | 20250306 | 152800 | 10380581950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 397 | 20250306 | 152700 | 10380581950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 398 | 20250306 | 152600 | 10380581950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 399 | 20250306 | 152500 | 10380581950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 400 | 20250306 | 152400 | 10380581950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 401 | 20250306 | 152300 | 10380581950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 402 | 20250306 | 152200 | 10380581950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 403 | 20250306 | 152100 | 10380581950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 404 | 20250306 | 152000 | 10380581950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 405 | 20250306 | 151900 | 10380581950 | 27300 | 27350 | 27350 | 27250 | 1893 |
| 406 | 20250306 | 151800 | 10328892050 | 27300 | 27300 | 27350 | 27250 | 843 |
| 407 | 20250306 | 151700 | 10305884400 | 27300 | 27300 | 27350 | 27300 | 184 |
| 408 | 20250306 | 151600 | 10300860700 | 27300 | 27250 | 27300 | 27200 | 1136 |
| 409 | 20250306 | 151500 | 10269889150 | 27200 | 27250 | 27250 | 27200 | 687 |
| 410 | 20250306 | 151400 | 10251200200 | 27200 | 27200 | 27250 | 27200 | 400 |
| 411 | 20250306 | 151300 | 10240310050 | 27200 | 27200 | 27250 | 27150 | 1263 |
| 412 | 20250306 | 151200 | 10205970750 | 27200 | 27300 | 27300 | 27200 | 745 |
| 413 | 20250306 | 151100 | 10185676600 | 27300 | 27350 | 27350 | 27300 | 1528 |
| 414 | 20250306 | 151000 | 10143958950 | 27350 | 27325 | 27400 | 27300 | 555 |
| 415 | 20250306 | 150900 | 10128782375 | 27300 | 27300 | 27350 | 27275 | 507 |
| 416 | 20250306 | 150800 | 10114934750 | 27300 | 27300 | 27300 | 27250 | 346 |
| 417 | 20250306 | 150700 | 10105489400 | 27300 | 27200 | 27300 | 27200 | 371 |
| 418 | 20250306 | 150600 | 10095379850 | 27200 | 27200 | 27250 | 27150 | 988 |
| 419 | 20250306 | 150500 | 10068506250 | 27200 | 27300 | 27300 | 27100 | 3932 |
| 420 | 20250306 | 150400 | 9961763700 | 27300 | 27300 | 27300 | 27200 | 809 |
| 421 | 20250306 | 150300 | 9939728650 | 27300 | 27250 | 27300 | 27200 | 1632 |
| 422 | 20250306 | 150200 | 9895296850 | 27300 | 27300 | 27350 | 27200 | 1455 |
| 423 | 20250306 | 150100 | 9855639200 | 27250 | 27350 | 27350 | 27250 | 2280 |
| 424 | 20250306 | 150000 | 9793434000 | 27350 | 27350 | 27350 | 27300 | 1897 |
| 425 | 20250306 | 145900 | 9741639700 | 27350 | 27400 | 27400 | 27350 | 442 |
| 426 | 20250306 | 145800 | 9729545950 | 27400 | 27400 | 27400 | 27350 | 1049 |
| 427 | 20250306 | 145700 | 9700841650 | 27400 | 27400 | 27400 | 27400 | 279 |
| 428 | 20250306 | 145600 | 9693197050 | 27400 | 27400 | 27400 | 27350 | 191 |
| 429 | 20250306 | 145500 | 9687972550 | 27400 | 27400 | 27400 | 27350 | 179 |
| 430 | 20250306 | 145400 | 9683076050 | 27350 | 27400 | 27400 | 27300 | 555 |
| 431 | 20250306 | 145300 | 9667909050 | 27400 | 27400 | 27400 | 27350 | 425 |
| 432 | 20250306 | 145200 | 9656284750 | 27350 | 27400 | 27400 | 27350 | 84 |
| 433 | 20250306 | 145100 | 9653983550 | 27400 | 27350 | 27400 | 27300 | 1032 |
| 434 | 20250306 | 145000 | 9625742100 | 27400 | 27350 | 27400 | 27350 | 363 |
| 435 | 20250306 | 144900 | 9615797200 | 27350 | 27400 | 27450 | 27350 | 714 |
| 436 | 20250306 | 144800 | 9596240900 | 27450 | 27450 | 27500 | 27400 | 1661 |
| 437 | 20250306 | 144700 | 9550690450 | 27500 | 27500 | 27550 | 27450 | 605 |
| 438 | 20250306 | 144600 | 9534040950 | 27550 | 27550 | 27600 | 27450 | 608 |
| 439 | 20250306 | 144500 | 9517314250 | 27550 | 27600 | 27600 | 27550 | 74 |
| 440 | 20250306 | 144400 | 9515274250 | 27600 | 27550 | 27600 | 27500 | 697 |
| 441 | 20250306 | 144300 | 9496078900 | 27550 | 27600 | 27600 | 27500 | 532 |
| 442 | 20250306 | 144200 | 9481422100 | 27550 | 27600 | 27600 | 27500 | 687 |
| 443 | 20250306 | 144100 | 9462509600 | 27500 | 27500 | 27550 | 27450 | 628 |
| 444 | 20250306 | 144000 | 9445252150 | 27500 | 27500 | 27550 | 27450 | 1673 |
| 445 | 20250306 | 143900 | 9399277350 | 27550 | 27550 | 27550 | 27500 | 1113 |
| 446 | 20250306 | 143800 | 9368654550 | 27500 | 27550 | 27550 | 27500 | 269 |
| 447 | 20250306 | 143700 | 9361251750 | 27550 | 27550 | 27550 | 27550 | 386 |
| 448 | 20250306 | 143600 | 9350617450 | 27550 | 27550 | 27600 | 27550 | 123 |
| 449 | 20250306 | 143500 | 9347226300 | 27600 | 27650 | 27650 | 27500 | 785 |
| 450 | 20250306 | 143400 | 9325583150 | 27600 | 27600 | 27650 | 27600 | 202 |
| 451 | 20250306 | 143300 | 9320004950 | 27600 | 27600 | 27650 | 27600 | 74 |
| 452 | 20250306 | 143200 | 9317960000 | 27550 | 27650 | 27650 | 27550 | 547 |
| 453 | 20250306 | 143100 | 9302882550 | 27600 | 27650 | 27650 | 27600 | 150 |
| 454 | 20250306 | 143000 | 9298742050 | 27650 | 27550 | 27650 | 27550 | 538 |
| 455 | 20250306 | 142900 | 9283910250 | 27550 | 27550 | 27550 | 27500 | 568 |
| 456 | 20250306 | 142800 | 9268280550 | 27550 | 27600 | 27600 | 27500 | 820 |
| 457 | 20250306 | 142700 | 9245681350 | 27600 | 27600 | 27650 | 27600 | 130 |
| 458 | 20250306 | 142600 | 9242092550 | 27600 | 27600 | 27600 | 27600 | 26 |
| 459 | 20250306 | 142500 | 9241374950 | 27600 | 27650 | 27650 | 27550 | 211 |
| 460 | 20250306 | 142400 | 9235549200 | 27650 | 27650 | 27650 | 27650 | 37 |
| 461 | 20250306 | 142300 | 9234526150 | 27700 | 27700 | 27750 | 27700 | 137 |
| 462 | 20250306 | 142200 | 9230731100 | 27700 | 27600 | 27700 | 27550 | 495 |
| 463 | 20250306 | 142100 | 9217042800 | 27600 | 27700 | 27700 | 27600 | 80 |
| 464 | 20250306 | 142000 | 9214833300 | 27700 | 27650 | 27700 | 27650 | 529 |
| 465 | 20250306 | 141900 | 9200192000 | 27650 | 27550 | 27650 | 27550 | 220 |
| 466 | 20250306 | 141800 | 9194129000 | 27600 | 27550 | 27700 | 27500 | 273 |
| 467 | 20250306 | 141700 | 9186605350 | 27550 | 27600 | 27650 | 27500 | 719 |
| 468 | 20250306 | 141600 | 9166803300 | 27650 | 27550 | 27650 | 27500 | 1067 |
| 469 | 20250306 | 141500 | 9137432750 | 27550 | 27600 | 27650 | 27550 | 1154 |
| 470 | 20250306 | 141400 | 9105589950 | 27650 | 27800 | 27800 | 27650 | 2875 |
| 471 | 20250306 | 141300 | 9025888350 | 27800 | 27800 | 27800 | 27750 | 249 |
| 472 | 20250306 | 141200 | 9018972700 | 27750 | 27800 | 27800 | 27750 | 209 |
| 473 | 20250306 | 141100 | 9013163550 | 27850 | 27800 | 27850 | 27800 | 105 |
| 474 | 20250306 | 141000 | 9010243350 | 27800 | 27800 | 27800 | 27750 | 218 |
| 475 | 20250306 | 140900 | 9004188500 | 27850 | 27800 | 27850 | 27800 | 385 |
| 476 | 20250306 | 140800 | 8993479000 | 27800 | 27750 | 27800 | 27750 | 130 |
| 477 | 20250306 | 140700 | 8989871450 | 27800 | 27850 | 27850 | 27800 | 417 |
| 478 | 20250306 | 140600 | 8978277350 | 27850 | 27850 | 27850 | 27850 | 3 |
| 479 | 20250306 | 140500 | 8978193800 | 27850 | 27800 | 27850 | 27800 | 188 |
| 480 | 20250306 | 140400 | 8972967350 | 27800 | 27800 | 27800 | 27750 | 235 |
| 481 | 20250306 | 140300 | 8966435200 | 27800 | 27800 | 27850 | 27750 | 290 |
| 482 | 20250306 | 140200 | 8958373200 | 27850 | 27800 | 27850 | 27800 | 36 |
| 483 | 20250306 | 140100 | 8957372300 | 27750 | 27800 | 27800 | 27750 | 147 |
| 484 | 20250306 | 140000 | 8953291400 | 27800 | 27750 | 27800 | 27700 | 239 |
| 485 | 20250306 | 135900 | 8946662800 | 27750 | 27800 | 27800 | 27700 | 199 |
| 486 | 20250306 | 135800 | 8941145000 | 27800 | 27750 | 27800 | 27750 | 56 |
| 487 | 20250306 | 135700 | 8939588250 | 27750 | 27800 | 27850 | 27750 | 310 |
| 488 | 20250306 | 135600 | 8930965550 | 27800 | 27750 | 27850 | 27750 | 138 |
| 489 | 20250306 | 135500 | 8927130250 | 27750 | 27750 | 27750 | 27700 | 904 |
| 490 | 20250306 | 135400 | 8902046900 | 27750 | 27650 | 27750 | 27650 | 16 |
| 491 | 20250306 | 135300 | 8901604400 | 27650 | 27650 | 27650 | 27650 | 19 |
| 492 | 20250306 | 135200 | 8901079050 | 27600 | 27750 | 27750 | 27600 | 173 |
| 493 | 20250306 | 135100 | 8896296150 | 27600 | 27650 | 27750 | 27600 | 251 |
| 494 | 20250306 | 135000 | 8889343100 | 27650 | 27700 | 27700 | 27650 | 503 |
| 495 | 20250306 | 134900 | 8875424800 | 27650 | 27750 | 27750 | 27650 | 542 |
| 496 | 20250306 | 134800 | 8860428400 | 27700 | 27750 | 27750 | 27700 | 528 |
| 497 | 20250306 | 134700 | 8845779150 | 27750 | 27700 | 27750 | 27650 | 145 |
| 498 | 20250306 | 134600 | 8841767750 | 27700 | 27900 | 27900 | 27700 | 1289 |
| 499 | 20250306 | 134500 | 8805941250 | 27900 | 27850 | 27950 | 27850 | 1670 |
| 500 | 20250306 | 134400 | 8759348300 | 27850 | 27850 | 27875 | 27850 | 1161 |
| 501 | 20250306 | 134300 | 8727014425 | 27850 | 27800 | 27850 | 27750 | 1109 |
| 502 | 20250306 | 134200 | 8696192025 | 27850 | 27650 | 27850 | 27650 | 934 |
| 503 | 20250306 | 134100 | 8670266425 | 27650 | 27650 | 27650 | 27600 | 343 |
| 504 | 20250306 | 134000 | 8660787475 | 27600 | 27550 | 27650 | 27500 | 1888 |
| 505 | 20250306 | 133900 | 8608706675 | 27550 | 27600 | 27600 | 27500 | 2007 |
| 506 | 20250306 | 133800 | 8553379475 | 27600 | 27550 | 27700 | 27475 | 6379 |
| 507 | 20250306 | 133700 | 8377617925 | 27400 | 27400 | 27400 | 27400 | 0 |
| 508 | 20250306 | 133600 | 8377617925 | 27400 | 27400 | 27400 | 27400 | 0 |
| 509 | 20250306 | 133500 | 8377617925 | 27400 | 27600 | 27600 | 27400 | 7128 |
| 510 | 20250306 | 133400 | 8181907125 | 27600 | 27800 | 27800 | 27500 | 6049 |
| 511 | 20250306 | 133300 | 8014751325 | 27800 | 27800 | 27850 | 27750 | 1495 |
| 512 | 20250306 | 133200 | 7973174950 | 27750 | 27750 | 27800 | 27750 | 561 |
| 513 | 20250306 | 133100 | 7957605300 | 27750 | 28000 | 28000 | 27700 | 8666 |
| 514 | 20250306 | 133000 | 7716736700 | 28000 | 28000 | 28100 | 28000 | 111 |
| 515 | 20250306 | 132900 | 7713628600 | 28000 | 28050 | 28050 | 28000 | 455 |
| 516 | 20250306 | 132800 | 7700888100 | 28000 | 28100 | 28100 | 28000 | 335 |
| 517 | 20250306 | 132700 | 7691503100 | 28050 | 28000 | 28050 | 28000 | 285 |
| 518 | 20250306 | 132600 | 7683522200 | 28050 | 28050 | 28050 | 28050 | 148 |
| 519 | 20250306 | 132500 | 7679370800 | 28050 | 28050 | 28100 | 28050 | 537 |
| 520 | 20250306 | 132400 | 7664307700 | 28050 | 28050 | 28100 | 28050 | 617 |
| 521 | 20250306 | 132300 | 7646996500 | 28050 | 28100 | 28100 | 28050 | 53 |
| 522 | 20250306 | 132200 | 7645508200 | 28050 | 28050 | 28100 | 28050 | 102 |
| 523 | 20250306 | 132100 | 7642645425 | 28000 | 28100 | 28100 | 27950 | 6588 |
| 524 | 20250306 | 132000 | 7457958875 | 28100 | 28100 | 28150 | 28100 | 1018 |
| 525 | 20250306 | 131900 | 7429353025 | 28150 | 28150 | 28200 | 28150 | 61 |
| 526 | 20250306 | 131800 | 7427635775 | 28150 | 28150 | 28150 | 28150 | 94 |
| 527 | 20250306 | 131700 | 7424989675 | 28150 | 28150 | 28150 | 28100 | 539 |
| 528 | 20250306 | 131600 | 7409831825 | 28100 | 28150 | 28150 | 28100 | 1996 |
| 529 | 20250306 | 131500 | 7353675625 | 28150 | 28200 | 28250 | 28150 | 1263 |
| 530 | 20250306 | 131400 | 7318072475 | 28200 | 28300 | 28300 | 28200 | 1669 |
| 531 | 20250306 | 131300 | 7270979425 | 28300 | 28300 | 28300 | 28250 | 315 |
| 532 | 20250306 | 131200 | 7262079775 | 28250 | 28250 | 28250 | 28250 | 1286 |
| 533 | 20250306 | 131100 | 7225750275 | 28250 | 28300 | 28350 | 28250 | 925 |
| 534 | 20250306 | 131000 | 7199598275 | 28300 | 28400 | 28400 | 28300 | 31 |
| 535 | 20250306 | 130900 | 7198720075 | 28400 | 28400 | 28400 | 28400 | 0 |
| 536 | 20250306 | 130800 | 7198720075 | 28400 | 28400 | 28400 | 28400 | 1 |
| 537 | 20250306 | 130700 | 7198691675 | 28300 | 28350 | 28350 | 28300 | 456 |
| 538 | 20250306 | 130600 | 7185776325 | 28350 | 28350 | 28350 | 28350 | 116 |
| 539 | 20250306 | 130500 | 7182487725 | 28350 | 28400 | 28400 | 28350 | 17 |
| 540 | 20250306 | 130400 | 7182005425 | 28400 | 28400 | 28400 | 28400 | 17 |
| 541 | 20250306 | 130300 | 7181522625 | 28350 | 28350 | 28350 | 28350 | 23 |
| 542 | 20250306 | 130200 | 7180870575 | 28350 | 28350 | 28400 | 28300 | 263 |
| 543 | 20250306 | 130100 | 7173414025 | 28350 | 28350 | 28350 | 28350 | 6 |
| 544 | 20250306 | 130000 | 7173243925 | 28350 | 28350 | 28350 | 28300 | 207 |
| 545 | 20250306 | 125900 | 7167377925 | 28400 | 28400 | 28400 | 28400 | 61 |
| 546 | 20250306 | 125800 | 7165645525 | 28400 | 28350 | 28400 | 28350 | 45 |
| 547 | 20250306 | 125700 | 7164368775 | 28400 | 28400 | 28400 | 28400 | 158 |
| 548 | 20250306 | 125600 | 7159881575 | 28400 | 28350 | 28400 | 28300 | 481 |
| 549 | 20250306 | 125500 | 7146268575 | 28300 | 28300 | 28350 | 28300 | 160 |
| 550 | 20250306 | 125400 | 7141736625 | 28300 | 28200 | 28350 | 28200 | 643 |
| 551 | 20250306 | 125300 | 7123566575 | 28250 | 28300 | 28300 | 28200 | 1253 |
| 552 | 20250306 | 125200 | 7088189525 | 28300 | 28250 | 28300 | 28250 | 406 |
| 553 | 20250306 | 125100 | 7076719825 | 28300 | 28250 | 28300 | 28250 | 396 |
| 554 | 20250306 | 125000 | 7065525975 | 28300 | 28250 | 28300 | 28250 | 241 |
| 555 | 20250306 | 124900 | 7058711775 | 28300 | 28450 | 28450 | 28300 | 331 |
| 556 | 20250306 | 124800 | 7049344325 | 28500 | 28250 | 28500 | 28250 | 434 |
| 557 | 20250306 | 124700 | 7037064525 | 28300 | 28300 | 28300 | 28300 | 24 |
| 558 | 20250306 | 124600 | 7036385325 | 28250 | 28300 | 28300 | 28250 | 923 |
| 559 | 20250306 | 124500 | 7010290175 | 28300 | 28300 | 28300 | 28300 | 201 |
| 560 | 20250306 | 124400 | 7004601875 | 28300 | 28300 | 28300 | 28300 | 170 |
| 561 | 20250306 | 124300 | 6999790875 | 28300 | 28300 | 28350 | 28300 | 538 |
| 562 | 20250306 | 124200 | 6984555125 | 28300 | 28300 | 28350 | 28300 | 114 |
| 563 | 20250306 | 124100 | 6981328625 | 28350 | 28250 | 28350 | 28250 | 221 |
| 564 | 20250306 | 124000 | 6975074725 | 28250 | 28250 | 28300 | 28250 | 185 |
| 565 | 20250306 | 123900 | 6969847925 | 28250 | 28250 | 28250 | 28250 | 139 |
| 566 | 20250306 | 123800 | 6965921175 | 28250 | 28350 | 28350 | 28250 | 3489 |
| 567 | 20250306 | 123700 | 6867255725 | 28350 | 28450 | 28450 | 28350 | 3003 |
| 568 | 20250306 | 123600 | 6781917025 | 28450 | 28450 | 28450 | 28450 | 259 |
| 569 | 20250306 | 123500 | 6774548475 | 28500 | 28500 | 28500 | 28500 | 16 |
| 570 | 20250306 | 123400 | 6774092475 | 28500 | 28500 | 28500 | 28500 | 1 |
| 571 | 20250306 | 123300 | 6774063975 | 28500 | 28475 | 28500 | 28450 | 183 |
| 572 | 20250306 | 123200 | 6768855975 | 28475 | 28500 | 28500 | 28475 | 74 |
| 573 | 20250306 | 123100 | 6766747125 | 28500 | 28500 | 28500 | 28450 | 167 |
| 574 | 20250306 | 123000 | 6761987875 | 28500 | 28550 | 28550 | 28500 | 341 |
| 575 | 20250306 | 122900 | 6752269225 | 28500 | 28450 | 28500 | 28425 | 399 |
| 576 | 20250306 | 122800 | 6740913525 | 28450 | 28500 | 28500 | 28450 | 9 |
| 577 | 20250306 | 122700 | 6740657325 | 28500 | 28500 | 28500 | 28500 | 121 |
| 578 | 20250306 | 122600 | 6737208825 | 28500 | 28500 | 28500 | 28450 | 323 |
| 579 | 20250306 | 122500 | 6728004025 | 28500 | 28450 | 28500 | 28450 | 122 |
| 580 | 20250306 | 122400 | 6724533075 | 28450 | 28550 | 28550 | 28450 | 284 |
| 581 | 20250306 | 122300 | 6716443425 | 28550 | 28450 | 28600 | 28450 | 376 |
| 582 | 20250306 | 122200 | 6705726525 | 28500 | 28500 | 28500 | 28450 | 338 |
| 583 | 20250306 | 122100 | 6696105925 | 28500 | 28500 | 28500 | 28500 | 194 |
| 584 | 20250306 | 122000 | 6690576925 | 28550 | 28400 | 28550 | 28400 | 601 |
| 585 | 20250306 | 121900 | 6673500575 | 28400 | 28400 | 28400 | 28350 | 94 |
| 586 | 20250306 | 121800 | 6670833175 | 28300 | 28350 | 28350 | 28300 | 335 |
| 587 | 20250306 | 121700 | 6661335975 | 28325 | 28300 | 28325 | 28300 | 284 |
| 588 | 20250306 | 121600 | 6653298725 | 28300 | 28350 | 28350 | 28300 | 186 |
| 589 | 20250306 | 121500 | 6648027125 | 28350 | 28350 | 28350 | 28350 | 158 |
| 590 | 20250306 | 121400 | 6643547825 | 28350 | 28350 | 28375 | 28325 | 163 |
| 591 | 20250306 | 121300 | 6638926425 | 28350 | 28350 | 28350 | 28350 | 156 |
| 592 | 20250306 | 121200 | 6634503825 | 28350 | 28300 | 28350 | 28300 | 810 |
| 593 | 20250306 | 121100 | 6611555125 | 28300 | 28300 | 28300 | 28250 | 914 |
| 594 | 20250306 | 121000 | 6585721825 | 28250 | 28350 | 28350 | 28250 | 1931 |
| 595 | 20250306 | 120900 | 6531080975 | 28400 | 28400 | 28400 | 28400 | 161 |
| 596 | 20250306 | 120800 | 6526508575 | 28400 | 28350 | 28400 | 28300 | 357 |
| 597 | 20250306 | 120700 | 6516389925 | 28350 | 28400 | 28400 | 28250 | 3078 |
| 598 | 20250306 | 120600 | 6429262550 | 28400 | 28550 | 28550 | 28350 | 3884 |
| 599 | 20250306 | 120500 | 6318806550 | 28550 | 28575 | 28575 | 28550 | 657 |
| 600 | 20250306 | 120400 | 6300049150 | 28550 | 28650 | 28650 | 28550 | 407 |
| 601 | 20250306 | 120300 | 6288416500 | 28600 | 28600 | 28600 | 28600 | 54 |
| 602 | 20250306 | 120200 | 6286872100 | 28600 | 28600 | 28650 | 28600 | 237 |
| 603 | 20250306 | 120100 | 6280093600 | 28600 | 28625 | 28650 | 28600 | 176 |
| 604 | 20250306 | 120000 | 6275058475 | 28600 | 28625 | 28625 | 28600 | 131 |
| 605 | 20250306 | 115900 | 6271311725 | 28625 | 28650 | 28650 | 28625 | 29 |
| 606 | 20250306 | 115800 | 6270481275 | 28650 | 28550 | 28650 | 28550 | 59 |
| 607 | 20250306 | 115700 | 6268795875 | 28600 | 28550 | 28600 | 28550 | 707 |
| 608 | 20250306 | 115600 | 6248583825 | 28600 | 28550 | 28600 | 28550 | 45 |
| 609 | 20250306 | 115500 | 6247298375 | 28600 | 28600 | 28600 | 28600 | 158 |
| 610 | 20250306 | 115400 | 6242779575 | 28550 | 28550 | 28600 | 28550 | 120 |
| 611 | 20250306 | 115300 | 6239350725 | 28600 | 28550 | 28600 | 28550 | 6 |
| 612 | 20250306 | 115200 | 6239179175 | 28550 | 28550 | 28550 | 28550 | 1 |
| 613 | 20250306 | 115100 | 6239150625 | 28550 | 28550 | 28600 | 28550 | 214 |
| 614 | 20250306 | 115000 | 6233040525 | 28600 | 28600 | 28625 | 28600 | 69 |
| 615 | 20250306 | 114900 | 6231067100 | 28600 | 28600 | 28600 | 28600 | 25 |
| 616 | 20250306 | 114800 | 6230352100 | 28600 | 28625 | 28650 | 28600 | 116 |
| 617 | 20250306 | 114700 | 6227033950 | 28600 | 28600 | 28650 | 28600 | 508 |
| 618 | 20250306 | 114600 | 6212505050 | 28600 | 28650 | 28650 | 28600 | 128 |
| 619 | 20250306 | 114500 | 6208843500 | 28600 | 28600 | 28650 | 28600 | 122 |
| 620 | 20250306 | 114400 | 6205354250 | 28600 | 28600 | 28650 | 28600 | 472 |
| 621 | 20250306 | 114300 | 6191855000 | 28600 | 28600 | 28600 | 28600 | 213 |
| 622 | 20250306 | 114200 | 6185763200 | 28600 | 28650 | 28650 | 28600 | 185 |
| 623 | 20250306 | 114100 | 6180470700 | 28650 | 28650 | 28650 | 28600 | 297 |
| 624 | 20250306 | 114000 | 6171971000 | 28650 | 28650 | 28650 | 28650 | 143 |
| 625 | 20250306 | 113900 | 6167874050 | 28650 | 28700 | 28700 | 28650 | 288 |
| 626 | 20250306 | 113800 | 6159618950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 627 | 20250306 | 113700 | 6159618950 | 28750 | 28600 | 28750 | 28600 | 110 |
| 628 | 20250306 | 113600 | 6156472100 | 28600 | 28650 | 28650 | 28600 | 1601 |
| 629 | 20250306 | 113500 | 6110670850 | 28650 | 28700 | 28700 | 28650 | 224 |
| 630 | 20250306 | 113400 | 6104251450 | 28700 | 28700 | 28700 | 28700 | 498 |
| 631 | 20250306 | 113300 | 6089958850 | 28750 | 28750 | 28750 | 28750 | 148 |
| 632 | 20250306 | 113200 | 6085703850 | 28800 | 28750 | 28800 | 28750 | 70 |
| 633 | 20250306 | 113100 | 6083691300 | 28850 | 28850 | 28850 | 28850 | 5 |
| 634 | 20250306 | 113000 | 6083547050 | 28850 | 28700 | 28850 | 28700 | 20 |
| 635 | 20250306 | 112900 | 6082972900 | 28700 | 28700 | 28700 | 28700 | 27 |
| 636 | 20250306 | 112800 | 6082198000 | 28700 | 28700 | 28700 | 28700 | 435 |
| 637 | 20250306 | 112700 | 6069713500 | 28700 | 28800 | 28800 | 28700 | 632 |
| 638 | 20250306 | 112600 | 6051561950 | 28800 | 28800 | 28800 | 28800 | 54 |
| 639 | 20250306 | 112500 | 6050006750 | 28850 | 28800 | 28850 | 28800 | 14 |
| 640 | 20250306 | 112400 | 6049603250 | 28800 | 28800 | 28800 | 28800 | 56 |
| 641 | 20250306 | 112300 | 6047990450 | 28750 | 28850 | 28850 | 28750 | 85 |
| 642 | 20250306 | 112200 | 6045546350 | 28800 | 28800 | 28800 | 28800 | 13 |
| 643 | 20250306 | 112100 | 6045171950 | 28800 | 28800 | 28800 | 28800 | 8 |
| 644 | 20250306 | 112000 | 6044941550 | 28800 | 28750 | 28800 | 28750 | 15 |
| 645 | 20250306 | 111900 | 6044510250 | 28750 | 28750 | 28750 | 28750 | 4 |
| 646 | 20250306 | 111800 | 6044395250 | 28750 | 28800 | 28850 | 28750 | 316 |
| 647 | 20250306 | 111700 | 6035297450 | 28850 | 28850 | 28850 | 28800 | 160 |
| 648 | 20250306 | 111600 | 6030685850 | 28850 | 28800 | 28850 | 28800 | 75 |
| 649 | 20250306 | 111500 | 6028524100 | 28800 | 28900 | 28900 | 28800 | 1050 |
| 650 | 20250306 | 111400 | 5998265100 | 28900 | 28900 | 28950 | 28850 | 550 |
| 651 | 20250306 | 111300 | 5982372300 | 28900 | 28950 | 28950 | 28900 | 69 |
| 652 | 20250306 | 111200 | 5980374850 | 28950 | 28900 | 28950 | 28850 | 227 |
| 653 | 20250306 | 111100 | 5973814650 | 28850 | 28900 | 28900 | 28850 | 322 |
| 654 | 20250306 | 111000 | 5964523950 | 28900 | 29000 | 29000 | 28900 | 671 |
| 655 | 20250306 | 110900 | 5945121800 | 29000 | 28950 | 29000 | 28900 | 633 |
| 656 | 20250306 | 110800 | 5926785700 | 28950 | 28850 | 28950 | 28850 | 62 |
| 657 | 20250306 | 110700 | 5924996100 | 28850 | 29000 | 29000 | 28850 | 442 |
| 658 | 20250306 | 110600 | 5912214350 | 29000 | 28950 | 29000 | 28850 | 720 |
| 659 | 20250306 | 110500 | 5891393500 | 28950 | 28775 | 29000 | 28700 | 1757 |
| 660 | 20250306 | 110400 | 5840599800 | 28750 | 28750 | 28750 | 28725 | 753 |
| 661 | 20250306 | 110300 | 5818951675 | 28750 | 28725 | 28750 | 28700 | 86 |
| 662 | 20250306 | 110200 | 5816481700 | 28700 | 28700 | 28750 | 28650 | 630 |
| 663 | 20250306 | 110100 | 5798400800 | 28700 | 28750 | 28750 | 28700 | 314 |
| 664 | 20250306 | 110000 | 5789386350 | 28750 | 28750 | 28750 | 28750 | 135 |
| 665 | 20250306 | 105900 | 5785505100 | 28750 | 28750 | 28850 | 28750 | 481 |
| 666 | 20250306 | 105800 | 5771667700 | 28800 | 28850 | 28850 | 28750 | 724 |
| 667 | 20250306 | 105700 | 5750818800 | 28850 | 28800 | 28850 | 28800 | 442 |
| 668 | 20250306 | 105600 | 5738069000 | 28850 | 28800 | 28850 | 28800 | 93 |
| 669 | 20250306 | 105500 | 5735390500 | 28800 | 28750 | 28800 | 28750 | 439 |
| 670 | 20250306 | 105400 | 5722748450 | 28800 | 28750 | 28800 | 28750 | 999 |
| 671 | 20250306 | 105300 | 5693977650 | 28750 | 28700 | 28750 | 28700 | 221 |
| 672 | 20250306 | 105200 | 5687634800 | 28650 | 28650 | 28650 | 28600 | 182 |
| 673 | 20250306 | 105100 | 5682425500 | 28600 | 28700 | 28700 | 28600 | 336 |
| 674 | 20250306 | 105000 | 5672808200 | 28650 | 28750 | 28800 | 28650 | 535 |
| 675 | 20250306 | 104900 | 5657459900 | 28750 | 28750 | 28775 | 28750 | 129 |
| 676 | 20250306 | 104800 | 5653751125 | 28750 | 28750 | 28750 | 28750 | 7 |
| 677 | 20250306 | 104700 | 5653549875 | 28750 | 28650 | 28750 | 28600 | 214 |
| 678 | 20250306 | 104600 | 5647408175 | 28650 | 28650 | 28700 | 28650 | 373 |
| 679 | 20250306 | 104500 | 5636714700 | 28700 | 28700 | 28700 | 28700 | 378 |
| 680 | 20250306 | 104400 | 5625866100 | 28700 | 28750 | 28750 | 28700 | 254 |
| 681 | 20250306 | 104300 | 5618574300 | 28700 | 28675 | 28750 | 28650 | 821 |
| 682 | 20250306 | 104200 | 5595010850 | 28700 | 28675 | 28700 | 28675 | 57 |
| 683 | 20250306 | 104100 | 5593376275 | 28650 | 28650 | 28650 | 28600 | 166 |
| 684 | 20250306 | 104000 | 5588623425 | 28650 | 28650 | 28650 | 28600 | 264 |
| 685 | 20250306 | 103900 | 5581062725 | 28650 | 28650 | 28650 | 28600 | 116 |
| 686 | 20250306 | 103800 | 5577739475 | 28600 | 28600 | 28600 | 28600 | 35 |
| 687 | 20250306 | 103700 | 5576738475 | 28600 | 28600 | 28600 | 28600 | 37 |
| 688 | 20250306 | 103600 | 5575680275 | 28550 | 28600 | 28600 | 28550 | 124 |
| 689 | 20250306 | 103500 | 5572138175 | 28550 | 28600 | 28600 | 28550 | 20 |
| 690 | 20250306 | 103400 | 5571566525 | 28550 | 28550 | 28550 | 28550 | 399 |
| 691 | 20250306 | 103300 | 5560175075 | 28550 | 28600 | 28600 | 28550 | 203 |
| 692 | 20250306 | 103200 | 5554369425 | 28600 | 28600 | 28600 | 28600 | 421 |
| 693 | 20250306 | 103100 | 5542328825 | 28575 | 28600 | 28600 | 28575 | 113 |
| 694 | 20250306 | 103000 | 5539097050 | 28575 | 28600 | 28600 | 28550 | 857 |
| 695 | 20250306 | 102900 | 5514623550 | 28600 | 28600 | 28600 | 28600 | 10 |
| 696 | 20250306 | 102800 | 5514337550 | 28650 | 28700 | 28700 | 28650 | 1239 |
| 697 | 20250306 | 102700 | 5478831725 | 28700 | 28600 | 28700 | 28600 | 286 |
| 698 | 20250306 | 102600 | 5470635625 | 28700 | 28500 | 28700 | 28450 | 2463 |
| 699 | 20250306 | 102500 | 5400340850 | 28500 | 28550 | 28550 | 28450 | 2346 |
| 700 | 20250306 | 102400 | 5333441900 | 28550 | 28600 | 28600 | 28500 | 1088 |
| 701 | 20250306 | 102300 | 5302372100 | 28550 | 28550 | 28550 | 28550 | 283 |
| 702 | 20250306 | 102200 | 5294292450 | 28550 | 28550 | 28550 | 28550 | 671 |
| 703 | 20250306 | 102100 | 5275135400 | 28550 | 28550 | 28650 | 28550 | 580 |
| 704 | 20250306 | 102000 | 5258576200 | 28550 | 28550 | 28600 | 28550 | 422 |
| 705 | 20250306 | 101900 | 5246528050 | 28550 | 28600 | 28650 | 28550 | 384 |
| 706 | 20250306 | 101800 | 5235562950 | 28600 | 28750 | 28750 | 28550 | 1940 |
| 707 | 20250306 | 101700 | 5180065550 | 28700 | 28750 | 28750 | 28700 | 504 |
| 708 | 20250306 | 101600 | 5165600575 | 28750 | 28750 | 28800 | 28700 | 521 |
| 709 | 20250306 | 101500 | 5150621875 | 28750 | 28750 | 28800 | 28750 | 829 |
| 710 | 20250306 | 101400 | 5126787925 | 28700 | 28700 | 28750 | 28700 | 809 |
| 711 | 20250306 | 101300 | 5103551875 | 28650 | 28700 | 28700 | 28650 | 370 |
| 712 | 20250306 | 101200 | 5092947075 | 28650 | 28750 | 28750 | 28650 | 917 |
| 713 | 20250306 | 101100 | 5066621725 | 28700 | 28700 | 28950 | 28700 | 2865 |
| 714 | 20250306 | 101000 | 4984085975 | 28700 | 28750 | 28800 | 28700 | 834 |
| 715 | 20250306 | 100900 | 4960098450 | 28750 | 28700 | 28750 | 28700 | 310 |
| 716 | 20250306 | 100800 | 4951199800 | 28700 | 28550 | 28700 | 28550 | 461 |
| 717 | 20250306 | 100700 | 4937994800 | 28550 | 28550 | 28550 | 28450 | 980 |
| 718 | 20250306 | 100600 | 4910065400 | 28600 | 28700 | 28700 | 28550 | 1950 |
| 719 | 20250306 | 100500 | 4854280800 | 28650 | 28650 | 28700 | 28650 | 248 |
| 720 | 20250306 | 100400 | 4847175000 | 28700 | 28700 | 28700 | 28650 | 892 |
| 721 | 20250306 | 100300 | 4821596800 | 28650 | 28650 | 28650 | 28600 | 268 |
| 722 | 20250306 | 100200 | 4813918850 | 28650 | 28700 | 28700 | 28650 | 1027 |
| 723 | 20250306 | 100100 | 4784476450 | 28650 | 28750 | 28750 | 28650 | 1021 |
| 724 | 20250306 | 100000 | 4755164200 | 28750 | 28600 | 28750 | 28600 | 2628 |
| 725 | 20250306 | 095900 | 4679805100 | 28600 | 28450 | 28600 | 28450 | 912 |
| 726 | 20250306 | 095800 | 4653745300 | 28450 | 28450 | 28550 | 28450 | 493 |
| 727 | 20250306 | 095700 | 4639706850 | 28400 | 28400 | 28450 | 28400 | 1823 |
| 728 | 20250306 | 095600 | 4587882600 | 28400 | 28500 | 28500 | 28400 | 2407 |
| 729 | 20250306 | 095500 | 4519466650 | 28500 | 28500 | 28550 | 28500 | 826 |
| 730 | 20250306 | 095400 | 4495925450 | 28500 | 28550 | 28550 | 28500 | 1303 |
| 731 | 20250306 | 095300 | 4458784250 | 28500 | 28650 | 28650 | 28500 | 794 |
| 732 | 20250306 | 095200 | 4436111650 | 28650 | 28450 | 28700 | 28450 | 2902 |
| 733 | 20250306 | 095100 | 4353144950 | 28450 | 28650 | 28650 | 28450 | 10607 |
| 734 | 20250306 | 095000 | 4050042625 | 28700 | 28750 | 28800 | 28650 | 1720 |
| 735 | 20250306 | 094900 | 4000601375 | 28750 | 28675 | 28750 | 28650 | 670 |
| 736 | 20250306 | 094800 | 3981378425 | 28650 | 28700 | 28700 | 28650 | 2965 |
| 737 | 20250306 | 094700 | 3896384300 | 28700 | 28750 | 28750 | 28700 | 1155 |
| 738 | 20250306 | 094600 | 3863219450 | 28700 | 28750 | 28800 | 28700 | 2426 |
| 739 | 20250306 | 094500 | 3793474600 | 28750 | 28850 | 28850 | 28750 | 2426 |
| 740 | 20250306 | 094400 | 3723622350 | 28850 | 28850 | 28900 | 28800 | 1806 |
| 741 | 20250306 | 094300 | 3671517400 | 28850 | 28900 | 29000 | 28850 | 1975 |
| 742 | 20250306 | 094200 | 3614497300 | 28950 | 28900 | 28950 | 28900 | 687 |
| 743 | 20250306 | 094100 | 3594630000 | 28900 | 28950 | 28950 | 28900 | 1623 |
| 744 | 20250306 | 094000 | 3547679100 | 28950 | 28900 | 28950 | 28850 | 2814 |
| 745 | 20250306 | 093900 | 3466307200 | 28900 | 29050 | 29050 | 28750 | 10725 |
| 746 | 20250306 | 093800 | 3155612000 | 29050 | 29150 | 29150 | 29050 | 1418 |
| 747 | 20250306 | 093700 | 3114342100 | 29150 | 29150 | 29200 | 29100 | 1052 |
| 748 | 20250306 | 093600 | 3083712050 | 29100 | 29200 | 29200 | 29100 | 1262 |
| 749 | 20250306 | 093500 | 3046945500 | 29200 | 29200 | 29200 | 29150 | 833 |
| 750 | 20250306 | 093400 | 3022643100 | 29200 | 29100 | 29200 | 29050 | 1490 |
| 751 | 20250306 | 093300 | 2979229750 | 29100 | 29300 | 29300 | 29050 | 10962 |
| 752 | 20250306 | 093200 | 2659256550 | 29300 | 29400 | 29400 | 29250 | 1277 |
| 753 | 20250306 | 093100 | 2621831400 | 29400 | 29300 | 29400 | 29300 | 1800 |
| 754 | 20250306 | 093000 | 2569069150 | 29300 | 29425 | 29425 | 29300 | 1212 |
| 755 | 20250306 | 092900 | 2533511700 | 29350 | 29550 | 29550 | 29350 | 1865 |
| 756 | 20250306 | 092800 | 2478634950 | 29550 | 29600 | 29600 | 29500 | 498 |
| 757 | 20250306 | 092700 | 2463925350 | 29600 | 29500 | 29600 | 29500 | 242 |
| 758 | 20250306 | 092600 | 2456778400 | 29400 | 29400 | 29450 | 29350 | 2303 |
| 759 | 20250306 | 092500 | 2389090800 | 29400 | 29525 | 29550 | 29400 | 871 |
| 760 | 20250306 | 092400 | 2363416125 | 29500 | 29550 | 29600 | 29500 | 417 |
| 761 | 20250306 | 092300 | 2351100475 | 29500 | 29450 | 29550 | 29400 | 831 |
| 762 | 20250306 | 092200 | 2326630875 | 29400 | 29450 | 29450 | 29350 | 1676 |
| 763 | 20250306 | 092100 | 2277362125 | 29450 | 29600 | 29600 | 29400 | 7449 |
| 764 | 20250306 | 092000 | 2057783675 | 29550 | 29700 | 29700 | 29550 | 1272 |
| 765 | 20250306 | 091900 | 2020121425 | 29700 | 29850 | 29900 | 29600 | 2615 |
| 766 | 20250306 | 091800 | 1942403125 | 29800 | 29700 | 29900 | 29700 | 948 |
| 767 | 20250306 | 091700 | 1914214250 | 29750 | 29700 | 29750 | 29700 | 668 |
| 768 | 20250306 | 091600 | 1894366125 | 29700 | 29700 | 29800 | 29650 | 1273 |
| 769 | 20250306 | 091500 | 1856568375 | 29700 | 29750 | 29850 | 29650 | 1716 |
| 770 | 20250306 | 091400 | 1805436875 | 29750 | 29650 | 29750 | 29550 | 1301 |
| 771 | 20250306 | 091300 | 1766919225 | 29600 | 29550 | 29700 | 29500 | 2870 |
| 772 | 20250306 | 091200 | 1682061225 | 29550 | 29750 | 29750 | 29500 | 6189 |
| 773 | 20250306 | 091100 | 1499103875 | 29600 | 29800 | 29850 | 29550 | 6605 |
| 774 | 20250306 | 091000 | 1303111175 | 29800 | 29850 | 29850 | 29800 | 1258 |
| 775 | 20250306 | 090900 | 1265609675 | 29850 | 29900 | 29925 | 29800 | 1513 |
| 776 | 20250306 | 090800 | 1220432850 | 29950 | 29750 | 30000 | 29700 | 4237 |
| 777 | 20250306 | 090700 | 1094145400 | 29800 | 29900 | 29950 | 29800 | 1816 |
| 778 | 20250306 | 090600 | 1039977200 | 29900 | 29950 | 30000 | 29750 | 5473 |
| 779 | 20250306 | 090500 | 876249850 | 29950 | 30150 | 30150 | 29950 | 4468 |
| 780 | 20250306 | 090400 | 741899400 | 30150 | 30200 | 30300 | 30150 | 1951 |
| 781 | 20250306 | 090300 | 683022575 | 30200 | 30150 | 30400 | 30100 | 3570 |
| 782 | 20250306 | 090200 | 575113875 | 30150 | 30500 | 30550 | 30100 | 5940 |
| 783 | 20250306 | 090100 | 394953075 | 30500 | 30400 | 30550 | 30350 | 2727 |
| 784 | 20250306 | 090000 | 311951350 | 30350 | 30400 | 30750 | 30350 | 10005 |