KissMeData/493790/min/candle-20250219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250219	220700	156072138	1969	1969	1969	1969	572
3	20250219	220600	156072138	1969	1969	1969	1969	0
4	20250219	220500	156072138	1969	1969	1969	1969	0
5	20250219	220400	156072138	1969	1969	1969	1969	0
6	20250219	220300	156072138	1969	1969	1969	1969	0
7	20250219	220200	156072138	1969	1969	1969	1969	0
8	20250219	220100	156072138	1969	1969	1969	1969	0
9	20250219	220000	156072138	1969	1969	1969	1969	0
10	20250219	215900	156072138	1969	1969	1969	1969	0
11	20250219	215800	156072138	1969	1969	1969	1969	0
12	20250219	215700	156072138	1969	1969	1969	1969	0
13	20250219	215600	156072138	1969	1969	1969	1969	0
14	20250219	215500	156072138	1969	1969	1969	1969	0
15	20250219	215400	156072138	1969	1969	1969	1969	0
16	20250219	215300	156072138	1969	1969	1969	1969	0
17	20250219	215200	156072138	1969	1969	1969	1969	0
18	20250219	215100	156072138	1969	1969	1969	1969	0
19	20250219	215000	156072138	1969	1969	1969	1969	0
20	20250219	214900	156072138	1969	1969	1969	1969	0
21	20250219	214800	156072138	1969	1969	1969	1969	0
22	20250219	214700	156072138	1969	1969	1969	1969	0
23	20250219	214600	156072138	1969	1969	1969	1969	0
24	20250219	214500	156072138	1969	1969	1969	1969	0
25	20250219	214400	156072138	1969	1969	1969	1969	0
26	20250219	214300	156072138	1969	1969	1969	1969	0
27	20250219	214200	156072138	1969	1969	1969	1969	0
28	20250219	214100	156072138	1969	1969	1969	1969	0
29	20250219	214000	156072138	1969	1969	1969	1969	0
30	20250219	213900	156072138	1969	1969	1969	1969	0
31	20250219	213800	156072138	1969	1969	1969	1969	0
32	20250219	213700	156072138	1969	1969	1969	1969	572
33	20250219	213600	156072138	1969	1969	1969	1969	0
34	20250219	213500	156072138	1969	1969	1969	1969	0
35	20250219	213400	156072138	1969	1969	1969	1969	0
36	20250219	213300	156072138	1969	1969	1969	1969	0
37	20250219	213200	156072138	1969	1969	1969	1969	0
38	20250219	213100	156072138	1969	1969	1969	1969	0
39	20250219	213000	156072138	1969	1969	1969	1969	0
40	20250219	212900	156072138	1969	1969	1969	1969	0
41	20250219	212800	156072138	1969	1969	1969	1969	0
42	20250219	212700	156072138	1969	1969	1969	1969	0
43	20250219	212600	156072138	1969	1969	1969	1969	0
44	20250219	212500	156072138	1969	1969	1969	1969	0
45	20250219	212400	156072138	1969	1969	1969	1969	0
46	20250219	212300	156072138	1969	1969	1969	1969	0
47	20250219	212200	156072138	1969	1969	1969	1969	0
48	20250219	212100	156072138	1969	1969	1969	1969	0
49	20250219	212000	156072138	1969	1969	1969	1969	0
50	20250219	211900	156072138	1969	1969	1969	1969	0
51	20250219	211800	156072138	1969	1969	1969	1969	0
52	20250219	211700	156072138	1969	1969	1969	1969	0
53	20250219	211600	156072138	1969	1969	1969	1969	0
54	20250219	211500	156072138	1969	1969	1969	1969	0
55	20250219	211400	156072138	1969	1969	1969	1969	0
56	20250219	211300	156072138	1969	1969	1969	1969	0
57	20250219	211200	156072138	1969	1969	1969	1969	0
58	20250219	211100	156072138	1969	1969	1969	1969	0
59	20250219	211000	156072138	1969	1969	1969	1969	0
60	20250219	210900	156072138	1969	1969	1969	1969	0
61	20250219	210800	156072138	1969	1969	1969	1969	0
62	20250219	210700	156072138	1969	1969	1969	1969	572
63	20250219	210600	156072138	1969	1969	1969	1969	0
64	20250219	210500	156072138	1969	1969	1969	1969	0
65	20250219	210400	156072138	1969	1969	1969	1969	0
66	20250219	210300	156072138	1969	1969	1969	1969	0
67	20250219	210200	156072138	1969	1969	1969	1969	0
68	20250219	210100	156072138	1969	1969	1969	1969	0
69	20250219	210000	156072138	1969	1969	1969	1969	0
70	20250219	205900	156072138	1969	1969	1969	1969	0
71	20250219	205800	156072138	1969	1969	1969	1969	0
72	20250219	205700	156072138	1969	1969	1969	1969	0
73	20250219	205600	156072138	1969	1969	1969	1969	0
74	20250219	205500	156072138	1969	1969	1969	1969	0
75	20250219	205400	156072138	1969	1969	1969	1969	0
76	20250219	205300	156072138	1969	1969	1969	1969	0
77	20250219	205200	156072138	1969	1969	1969	1969	0
78	20250219	205100	156072138	1969	1969	1969	1969	0
79	20250219	205000	156072138	1969	1969	1969	1969	0
80	20250219	204900	156072138	1969	1969	1969	1969	0
81	20250219	204800	156072138	1969	1969	1969	1969	0
82	20250219	204700	156072138	1969	1969	1969	1969	0
83	20250219	204600	156072138	1969	1969	1969	1969	0
84	20250219	204500	156072138	1969	1969	1969	1969	0
85	20250219	204400	156072138	1969	1969	1969	1969	0
86	20250219	204300	156072138	1969	1969	1969	1969	0
87	20250219	204200	156072138	1969	1969	1969	1969	0
88	20250219	204100	156072138	1969	1969	1969	1969	0
89	20250219	204000	156072138	1969	1969	1969	1969	0
90	20250219	203900	156072138	1969	1969	1969	1969	0
91	20250219	203800	156072138	1969	1969	1969	1969	0
92	20250219	203700	156072138	1969	1969	1969	1969	572
93	20250219	203600	156072138	1969	1969	1969	1969	0
94	20250219	203500	156072138	1969	1969	1969	1969	0
95	20250219	203400	156072138	1969	1969	1969	1969	0
96	20250219	203300	156072138	1969	1969	1969	1969	0
97	20250219	203200	156072138	1969	1969	1969	1969	0
98	20250219	203100	156072138	1969	1969	1969	1969	0
99	20250219	203000	156072138	1969	1969	1969	1969	0
100	20250219	202900	156072138	1969	1969	1969	1969	0
101	20250219	202800	156072138	1969	1969	1969	1969	0
102	20250219	202700	156072138	1969	1969	1969	1969	0
103	20250219	202600	156072138	1969	1969	1969	1969	0
104	20250219	202500	156072138	1969	1969	1969	1969	0
105	20250219	202400	156072138	1969	1969	1969	1969	0
106	20250219	202300	156072138	1969	1969	1969	1969	0
107	20250219	202200	156072138	1969	1969	1969	1969	0
108	20250219	202100	156072138	1969	1969	1969	1969	0
109	20250219	202000	156072138	1969	1969	1969	1969	0
110	20250219	201900	156072138	1969	1969	1969	1969	0
111	20250219	201800	156072138	1969	1969	1969	1969	0
112	20250219	201700	156072138	1969	1969	1969	1969	0
113	20250219	201600	156072138	1969	1969	1969	1969	0
114	20250219	201500	156072138	1969	1969	1969	1969	0
115	20250219	201400	156072138	1969	1969	1969	1969	0
116	20250219	201300	156072138	1969	1969	1969	1969	0
117	20250219	201200	156072138	1969	1969	1969	1969	0
118	20250219	201100	156072138	1969	1969	1969	1969	0
119	20250219	201000	156072138	1969	1969	1969	1969	0
120	20250219	200900	156072138	1969	1969	1969	1969	0
121	20250219	200800	156072138	1969	1969	1969	1969	0
122	20250219	200700	156072138	1969	1969	1969	1969	572
123	20250219	200600	156072138	1969	1969	1969	1969	0
124	20250219	200500	156072138	1969	1969	1969	1969	0
125	20250219	200400	156072138	1969	1969	1969	1969	0
126	20250219	200300	156072138	1969	1969	1969	1969	0
127	20250219	200200	156072138	1969	1969	1969	1969	0
128	20250219	200100	156072138	1969	1969	1969	1969	0
129	20250219	200000	156072138	1969	1969	1969	1969	0
130	20250219	195900	156072138	1969	1969	1969	1969	0
131	20250219	195800	156072138	1969	1969	1969	1969	0
132	20250219	195700	156072138	1969	1969	1969	1969	0
133	20250219	195600	156072138	1969	1969	1969	1969	0
134	20250219	195500	156072138	1969	1969	1969	1969	0
135	20250219	195400	156072138	1969	1969	1969	1969	0
136	20250219	195300	156072138	1969	1969	1969	1969	0
137	20250219	195200	156072138	1969	1969	1969	1969	0
138	20250219	195100	156072138	1969	1969	1969	1969	0
139	20250219	195000	156072138	1969	1969	1969	1969	0
140	20250219	194900	156072138	1969	1969	1969	1969	0
141	20250219	194800	156072138	1969	1969	1969	1969	0
142	20250219	194700	156072138	1969	1969	1969	1969	0
143	20250219	194600	156072138	1969	1969	1969	1969	0
144	20250219	194500	156072138	1969	1969	1969	1969	0
145	20250219	194400	156072138	1969	1969	1969	1969	0
146	20250219	194300	156072138	1969	1969	1969	1969	0
147	20250219	194200	156072138	1969	1969	1969	1969	0
148	20250219	194100	156072138	1969	1969	1969	1969	0
149	20250219	194000	156072138	1969	1969	1969	1969	0
150	20250219	193900	156072138	1969	1969	1969	1969	0
151	20250219	193800	156072138	1969	1969	1969	1969	0
152	20250219	193700	156072138	1969	1969	1969	1969	572
153	20250219	193600	156072138	1969	1969	1969	1969	0
154	20250219	193500	156072138	1969	1969	1969	1969	0
155	20250219	193400	156072138	1969	1969	1969	1969	0
156	20250219	193300	156072138	1969	1969	1969	1969	0
157	20250219	193200	156072138	1969	1969	1969	1969	0
158	20250219	193100	156072138	1969	1969	1969	1969	0
159	20250219	193000	156072138	1969	1969	1969	1969	0
160	20250219	192900	156072138	1969	1969	1969	1969	0
161	20250219	192800	156072138	1969	1969	1969	1969	0
162	20250219	192700	156072138	1969	1969	1969	1969	0
163	20250219	192600	156072138	1969	1969	1969	1969	0
164	20250219	192500	156072138	1969	1969	1969	1969	0
165	20250219	192400	156072138	1969	1969	1969	1969	0
166	20250219	192300	156072138	1969	1969	1969	1969	0
167	20250219	192200	156072138	1969	1969	1969	1969	0
168	20250219	192100	156072138	1969	1969	1969	1969	0
169	20250219	192000	156072138	1969	1969	1969	1969	0
170	20250219	191900	156072138	1969	1969	1969	1969	0
171	20250219	191800	156072138	1969	1969	1969	1969	0
172	20250219	191700	156072138	1969	1969	1969	1969	0
173	20250219	191600	156072138	1969	1969	1969	1969	0
174	20250219	191500	156072138	1969	1969	1969	1969	0
175	20250219	191400	156072138	1969	1969	1969	1969	0
176	20250219	191300	156072138	1969	1969	1969	1969	0
177	20250219	191200	156072138	1969	1969	1969	1969	0
178	20250219	191100	156072138	1969	1969	1969	1969	0
179	20250219	191000	156072138	1969	1969	1969	1969	0
180	20250219	190900	156072138	1969	1969	1969	1969	0
181	20250219	190800	156072138	1969	1969	1969	1969	0
182	20250219	190700	156072138	1969	1969	1969	1969	572
183	20250219	190600	156072138	1969	1969	1969	1969	0
184	20250219	190500	156072138	1969	1969	1969	1969	0
185	20250219	190400	156072138	1969	1969	1969	1969	0
186	20250219	190300	156072138	1969	1969	1969	1969	0
187	20250219	190200	156072138	1969	1969	1969	1969	0
188	20250219	190100	156072138	1969	1969	1969	1969	0
189	20250219	190000	156072138	1969	1969	1969	1969	0
190	20250219	185900	156072138	1969	1969	1969	1969	0
191	20250219	185800	156072138	1969	1969	1969	1969	0
192	20250219	185700	156072138	1969	1969	1969	1969	0
193	20250219	185600	156072138	1969	1969	1969	1969	0
194	20250219	185500	156072138	1969	1969	1969	1969	0
195	20250219	185400	156072138	1969	1969	1969	1969	0
196	20250219	185300	156072138	1969	1969	1969	1969	0
197	20250219	185200	156072138	1969	1969	1969	1969	0
198	20250219	185100	156072138	1969	1969	1969	1969	0
199	20250219	185000	156072138	1969	1969	1969	1969	0
200	20250219	184900	156072138	1969	1969	1969	1969	0
201	20250219	184800	156072138	1969	1969	1969	1969	0
202	20250219	184700	156072138	1969	1969	1969	1969	0
203	20250219	184600	156072138	1969	1969	1969	1969	0
204	20250219	184500	156072138	1969	1969	1969	1969	0
205	20250219	184400	156072138	1969	1969	1969	1969	0
206	20250219	184300	156072138	1969	1969	1969	1969	0
207	20250219	184200	156072138	1969	1969	1969	1969	0
208	20250219	184100	156072138	1969	1969	1969	1969	0
209	20250219	184000	156072138	1969	1969	1969	1969	0
210	20250219	183900	156072138	1969	1969	1969	1969	0
211	20250219	183800	156072138	1969	1969	1969	1969	0
212	20250219	183700	156072138	1969	1969	1969	1969	572
213	20250219	183600	156072138	1969	1969	1969	1969	0
214	20250219	183500	156072138	1969	1969	1969	1969	0
215	20250219	183400	156072138	1969	1969	1969	1969	0
216	20250219	183300	156072138	1969	1969	1969	1969	0
217	20250219	183200	156072138	1969	1969	1969	1969	0
218	20250219	183100	156072138	1969	1969	1969	1969	0
219	20250219	183000	156072138	1969	1969	1969	1969	0
220	20250219	182900	156072138	1969	1969	1969	1969	0
221	20250219	182800	156072138	1969	1969	1969	1969	0
222	20250219	182700	156072138	1969	1969	1969	1969	0
223	20250219	182600	156072138	1969	1969	1969	1969	0
224	20250219	182500	156072138	1969	1969	1969	1969	0
225	20250219	182400	156072138	1969	1969	1969	1969	0
226	20250219	182300	156072138	1969	1969	1969	1969	0
227	20250219	182200	156072138	1969	1969	1969	1969	0
228	20250219	182100	156072138	1969	1969	1969	1969	0
229	20250219	182000	156072138	1969	1969	1969	1969	0
230	20250219	181900	156072138	1969	1969	1969	1969	0
231	20250219	181800	156072138	1969	1969	1969	1969	0
232	20250219	181700	156072138	1969	1969	1969	1969	0
233	20250219	181600	156072138	1969	1969	1969	1969	0
234	20250219	181500	156072138	1969	1969	1969	1969	0
235	20250219	181400	156072138	1969	1969	1969	1969	0
236	20250219	181300	156072138	1969	1969	1969	1969	0
237	20250219	181200	156072138	1969	1969	1969	1969	0
238	20250219	181100	156072138	1969	1969	1969	1969	0
239	20250219	181000	156072138	1969	1969	1969	1969	0
240	20250219	180900	156072138	1969	1969	1969	1969	0
241	20250219	180800	156072138	1969	1969	1969	1969	0
242	20250219	180700	156072138	1969	1969	1969	1969	572
243	20250219	180600	156072138	1969	1969	1969	1969	0
244	20250219	180500	156072138	1969	1969	1969	1969	0
245	20250219	180400	156072138	1969	1969	1969	1969	0
246	20250219	180300	156072138	1969	1969	1969	1969	0
247	20250219	180200	156072138	1969	1969	1969	1969	0
248	20250219	180100	156072138	1969	1969	1969	1969	0
249	20250219	180000	156072138	1969	1969	1969	1969	0
250	20250219	175900	156072138	1969	1969	1969	1969	0
251	20250219	175800	156072138	1969	1969	1969	1969	0
252	20250219	175700	156072138	1969	1969	1969	1969	0
253	20250219	175600	156072138	1969	1969	1969	1969	0
254	20250219	175500	156072138	1969	1969	1969	1969	0
255	20250219	175400	156072138	1969	1969	1969	1969	0
256	20250219	175300	156072138	1969	1969	1969	1969	0
257	20250219	175200	156072138	1969	1969	1969	1969	0
258	20250219	175100	156072138	1969	1969	1969	1969	0
259	20250219	175000	156072138	1969	1969	1969	1969	0
260	20250219	174900	156072138	1969	1969	1969	1969	0
261	20250219	174800	156072138	1969	1969	1969	1969	0
262	20250219	174700	156072138	1969	1969	1969	1969	0
263	20250219	174600	156072138	1969	1969	1969	1969	0
264	20250219	174500	156072138	1969	1969	1969	1969	0
265	20250219	174400	156072138	1969	1969	1969	1969	0
266	20250219	174300	156072138	1969	1969	1969	1969	0
267	20250219	174200	156072138	1969	1969	1969	1969	0
268	20250219	174100	156072138	1969	1969	1969	1969	0
269	20250219	174000	156072138	1969	1969	1969	1969	0
270	20250219	173900	156072138	1969	1969	1969	1969	0
271	20250219	173800	156072138	1969	1969	1969	1969	0
272	20250219	173700	156072138	1969	1969	1969	1969	572
273	20250219	173600	156072138	1969	1969	1969	1969	0
274	20250219	173500	156072138	1969	1969	1969	1969	0
275	20250219	173400	156072138	1969	1969	1969	1969	0
276	20250219	173300	156072138	1969	1969	1969	1969	0
277	20250219	173200	156072138	1969	1969	1969	1969	0
278	20250219	173100	156072138	1969	1969	1969	1969	0
279	20250219	173000	156072138	1969	1969	1969	1969	0
280	20250219	172900	156072138	1969	1969	1969	1969	0
281	20250219	172800	156072138	1969	1969	1969	1969	0
282	20250219	172700	156072138	1969	1969	1969	1969	0
283	20250219	172600	156072138	1969	1969	1969	1969	0
284	20250219	172500	156072138	1969	1969	1969	1969	0
285	20250219	172400	156072138	1969	1969	1969	1969	0
286	20250219	172300	156072138	1969	1969	1969	1969	0
287	20250219	172200	156072138	1969	1969	1969	1969	0
288	20250219	172100	156072138	1969	1969	1969	1969	0
289	20250219	172000	156072138	1969	1969	1969	1969	0
290	20250219	171900	156072138	1969	1969	1969	1969	0
291	20250219	171800	156072138	1969	1969	1969	1969	0
292	20250219	171700	156072138	1969	1969	1969	1969	0
293	20250219	171600	156072138	1969	1969	1969	1969	0
294	20250219	171500	156072138	1969	1969	1969	1969	0
295	20250219	171400	156072138	1969	1969	1969	1969	0
296	20250219	171300	156072138	1969	1969	1969	1969	0
297	20250219	171200	156072138	1969	1969	1969	1969	0
298	20250219	171100	156072138	1969	1969	1969	1969	0
299	20250219	171000	156072138	1969	1969	1969	1969	0
300	20250219	170900	156072138	1969	1969	1969	1969	0
301	20250219	170800	156072138	1969	1969	1969	1969	0
302	20250219	170700	156072138	1969	1969	1969	1969	572
303	20250219	170600	156072138	1969	1969	1969	1969	0
304	20250219	170500	156072138	1969	1969	1969	1969	0
305	20250219	170400	156072138	1969	1969	1969	1969	0
306	20250219	170300	156072138	1969	1969	1969	1969	0
307	20250219	170200	156072138	1969	1969	1969	1969	0
308	20250219	170100	156072138	1969	1969	1969	1969	0
309	20250219	170000	156072138	1969	1969	1969	1969	0
310	20250219	165900	156072138	1969	1969	1969	1969	0
311	20250219	165800	156072138	1969	1969	1969	1969	0
312	20250219	165700	156072138	1969	1969	1969	1969	0
313	20250219	165600	156072138	1969	1969	1969	1969	0
314	20250219	165500	156072138	1969	1969	1969	1969	0
315	20250219	165400	156072138	1969	1969	1969	1969	0
316	20250219	165300	156072138	1969	1969	1969	1969	0
317	20250219	165200	156072138	1969	1969	1969	1969	0
318	20250219	165100	156072138	1969	1969	1969	1969	0
319	20250219	165000	156072138	1969	1969	1969	1969	0
320	20250219	164900	156072138	1969	1969	1969	1969	0
321	20250219	164800	156072138	1969	1969	1969	1969	0
322	20250219	164700	156072138	1969	1969	1969	1969	0
323	20250219	164600	156072138	1969	1969	1969	1969	0
324	20250219	164500	156072138	1969	1969	1969	1969	0
325	20250219	164400	156072138	1969	1969	1969	1969	0
326	20250219	164300	156072138	1969	1969	1969	1969	0
327	20250219	164200	156072138	1969	1969	1969	1969	0
328	20250219	164100	156072138	1969	1969	1969	1969	0
329	20250219	164000	156072138	1969	1969	1969	1969	0
330	20250219	163900	156072138	1969	1969	1969	1969	0
331	20250219	163800	156072138	1969	1969	1969	1969	0
332	20250219	163700	156072138	1969	1969	1969	1969	572
333	20250219	163600	156072138	1969	1969	1969	1969	0
334	20250219	163500	156072138	1969	1969	1969	1969	0
335	20250219	163400	156072138	1969	1969	1969	1969	0
336	20250219	163300	156072138	1969	1969	1969	1969	0
337	20250219	163200	156072138	1969	1969	1969	1969	0
338	20250219	163100	156072138	1969	1969	1969	1969	0
339	20250219	163000	156072138	1969	1969	1969	1969	0
340	20250219	162900	156072138	1969	1969	1969	1969	0
341	20250219	162800	156072138	1969	1969	1969	1969	0
342	20250219	162700	156072138	1969	1969	1969	1969	0
343	20250219	162600	156072138	1969	1969	1969	1969	0
344	20250219	162500	156072138	1969	1969	1969	1969	0
345	20250219	162400	156072138	1969	1969	1969	1969	0
346	20250219	162300	156072138	1969	1969	1969	1969	0
347	20250219	162200	156072138	1969	1969	1969	1969	0
348	20250219	162100	156072138	1969	1969	1969	1969	0
349	20250219	162000	156072138	1969	1969	1969	1969	0
350	20250219	161900	156072138	1969	1969	1969	1969	0
351	20250219	161800	156072138	1969	1969	1969	1969	0
352	20250219	161700	156072138	1969	1969	1969	1969	0
353	20250219	161600	156072138	1969	1969	1969	1969	0
354	20250219	161500	156072138	1969	1969	1969	1969	0
355	20250219	161400	156072138	1969	1969	1969	1969	0
356	20250219	161300	156072138	1969	1969	1969	1969	0
357	20250219	161200	156072138	1969	1969	1969	1969	0
358	20250219	161100	156072138	1969	1969	1969	1969	0
359	20250219	161000	156072138	1969	1969	1969	1969	0
360	20250219	160900	156072138	1969	1969	1969	1969	0
361	20250219	160800	156072138	1969	1969	1969	1969	0
362	20250219	160700	156072138	1969	1969	1969	1969	572
363	20250219	160600	156072138	1969	1969	1969	1969	0
364	20250219	160500	156072138	1969	1969	1969	1969	0
365	20250219	160400	156072138	1969	1969	1969	1969	0
366	20250219	160300	156072138	1969	1969	1969	1969	0
367	20250219	160200	156072138	1969	1969	1969	1969	0
368	20250219	160100	156072138	1969	1969	1969	1969	0
369	20250219	160000	156072138	1969	1969	1969	1969	0
370	20250219	155900	156072138	1969	1969	1969	1969	0
371	20250219	155800	156072138	1969	1969	1969	1969	0
372	20250219	155700	156072138	1969	1969	1969	1969	0
373	20250219	155600	156072138	1969	1969	1969	1969	0
374	20250219	155500	156072138	1969	1969	1969	1969	0
375	20250219	155400	156072138	1969	1969	1969	1969	0
376	20250219	155300	156072138	1969	1969	1969	1969	0
377	20250219	155200	156072138	1969	1969	1969	1969	0
378	20250219	155100	156072138	1969	1969	1969	1969	0
379	20250219	155000	156072138	1969	1969	1969	1969	0
380	20250219	154900	156072138	1969	1969	1969	1969	0
381	20250219	154800	156072138	1969	1969	1969	1969	0
382	20250219	154700	156072138	1969	1969	1969	1969	0
383	20250219	154600	156072138	1969	1969	1969	1969	0
384	20250219	154500	156072138	1969	1969	1969	1969	0
385	20250219	154400	156072138	1969	1969	1969	1969	0
386	20250219	154300	156072138	1969	1969	1969	1969	0
387	20250219	154200	156072138	1969	1969	1969	1969	0
388	20250219	154100	156072138	1969	1969	1969	1969	0
389	20250219	154000	156072138	1969	1969	1969	1969	0
390	20250219	153900	156072138	1969	1969	1969	1969	0
391	20250219	153800	156072138	1969	1969	1969	1969	0
392	20250219	153700	156072138	1969	1969	1969	1969	572
393	20250219	153600	156072138	1969	1969	1969	1969	0
394	20250219	153500	156072138	1969	1969	1969	1969	0
395	20250219	153400	156072138	1969	1969	1969	1969	0
396	20250219	153300	156072138	1969	1969	1969	1969	0
397	20250219	153200	156072138	1969	1969	1969	1969	0
398	20250219	153100	156072138	1969	1969	1969	1969	0
399	20250219	153000	156072138	1969	1969	1969	1969	572
400	20250219	152900	154945870	1969	1969	1969	1969	0
401	20250219	152800	154945870	1969	1969	1969	1969	0
402	20250219	152700	154945870	1969	1969	1969	1969	0
403	20250219	152600	154945870	1969	1969	1969	1969	0
404	20250219	152500	154945870	1969	1969	1969	1969	0
405	20250219	152400	154945870	1969	1969	1969	1969	0
406	20250219	152300	154945870	1969	1969	1969	1969	0
407	20250219	152200	154945870	1969	1969	1969	1969	0
408	20250219	152100	154945870	1969	1969	1969	1969	0
409	20250219	152000	154945870	1969	1969	1969	1969	0
410	20250219	151900	154945870	1969	1969	1969	1969	249
411	20250219	151800	154455589	1969	1969	1969	1969	250
412	20250219	151700	153963339	1969	1969	1969	1969	0
413	20250219	151600	153963339	1969	1969	1969	1969	0
414	20250219	151500	153963339	1969	1969	1969	1969	0
415	20250219	151400	153963339	1969	1969	1969	1969	0
416	20250219	151300	153963339	1969	1969	1969	1969	0
417	20250219	151200	153963339	1969	1969	1969	1969	0
418	20250219	151100	153963339	1969	1969	1969	1969	0
419	20250219	151000	153963339	1969	1969	1969	1969	0
420	20250219	150900	153963339	1969	1969	1969	1969	0
421	20250219	150800	153963339	1969	1969	1969	1969	0
422	20250219	150700	153963339	1969	1969	1969	1969	0
423	20250219	150600	153963339	1969	1969	1969	1969	3637
424	20250219	150500	146802086	1968	1968	1968	1968	17
425	20250219	150400	146768630	1968	1968	1968	1968	25
426	20250219	150300	146719430	1968	1968	1968	1968	0
427	20250219	150200	146719430	1968	1968	1968	1968	0
428	20250219	150100	146719430	1968	1968	1968	1968	0
429	20250219	150000	146719430	1968	1968	1968	1968	0
430	20250219	145900	146719430	1968	1968	1968	1968	0
431	20250219	145800	146719430	1968	1968	1968	1968	0
432	20250219	145700	146719430	1968	1968	1968	1968	25
433	20250219	145600	146670230	1968	1968	1968	1968	0
434	20250219	145500	146670230	1968	1968	1968	1968	25
435	20250219	145400	146621030	1969	1969	1969	1969	0
436	20250219	145300	146621030	1969	1969	1969	1969	0
437	20250219	145200	146621030	1969	1969	1969	1969	3964
438	20250219	145100	138815914	1968	1968	1968	1968	300
439	20250219	145000	138225514	1968	1968	1968	1968	16
440	20250219	144900	138194026	1968	1968	1968	1968	0
441	20250219	144800	138194026	1968	1968	1968	1968	0
442	20250219	144700	138194026	1968	1968	1968	1968	0
443	20250219	144600	138194026	1968	1968	1968	1968	0
444	20250219	144500	138194026	1968	1968	1968	1968	0
445	20250219	144400	138194026	1968	1968	1968	1968	0
446	20250219	144300	138194026	1968	1968	1968	1968	0
447	20250219	144200	138194026	1968	1968	1968	1968	0
448	20250219	144100	138194026	1968	1968	1968	1968	0
449	20250219	144000	138194026	1968	1968	1968	1968	0
450	20250219	143900	138194026	1968	1968	1968	1968	0
451	20250219	143800	138194026	1968	1968	1968	1968	0
452	20250219	143700	138194026	1968	1968	1968	1968	0
453	20250219	143600	138194026	1968	1968	1968	1968	0
454	20250219	143500	138194026	1968	1968	1968	1968	0
455	20250219	143400	138194026	1968	1968	1968	1968	0
456	20250219	143300	138194026	1968	1968	1968	1968	0
457	20250219	143200	138194026	1968	1968	1968	1968	0
458	20250219	143100	138194026	1968	1968	1968	1968	128
459	20250219	143000	137942122	1968	1968	1968	1968	16
460	20250219	142900	137910634	1968	1968	1968	1968	0
461	20250219	142800	137910634	1968	1968	1968	1968	0
462	20250219	142700	137910634	1968	1968	1968	1968	0
463	20250219	142600	137910634	1968	1968	1968	1968	0
464	20250219	142500	137910634	1968	1968	1968	1968	0
465	20250219	142400	137910634	1968	1968	1968	1968	0
466	20250219	142300	137910634	1968	1968	1968	1968	17
467	20250219	142200	137877178	1968	1968	1968	1968	0
468	20250219	142100	137877178	1968	1968	1968	1968	0
469	20250219	142000	137877178	1968	1968	1968	1968	0
470	20250219	141900	137877178	1968	1968	1968	1968	0
471	20250219	141800	137877178	1968	1968	1968	1968	0
472	20250219	141700	137877178	1968	1968	1968	1968	0
473	20250219	141600	137877178	1968	1968	1968	1968	0
474	20250219	141500	137877178	1968	1968	1968	1968	0
475	20250219	141400	137877178	1968	1968	1968	1968	0
476	20250219	141300	137877178	1968	1968	1968	1968	0
477	20250219	141200	137877178	1968	1968	1968	1968	0
478	20250219	141100	137877178	1968	1968	1968	1968	0
479	20250219	141000	137877178	1968	1968	1968	1968	0
480	20250219	140900	137877178	1968	1968	1968	1968	0
481	20250219	140800	137877178	1968	1968	1968	1968	0
482	20250219	140700	137877178	1968	1968	1968	1968	0
483	20250219	140600	137877178	1968	1968	1968	1968	0
484	20250219	140500	137877178	1968	1968	1968	1968	0
485	20250219	140400	137877178	1968	1968	1968	1968	0
486	20250219	140300	137877178	1968	1968	1968	1968	0
487	20250219	140200	137877178	1968	1968	1968	1968	0
488	20250219	140100	137877178	1968	1968	1968	1968	0
489	20250219	140000	137877178	1968	1968	1968	1968	0
490	20250219	135900	137877178	1968	1968	1968	1968	0
491	20250219	135800	137877178	1968	1968	1968	1968	4
492	20250219	135700	137869306	1968	1968	1968	1968	3
493	20250219	135600	137863402	1968	1968	1968	1968	0
494	20250219	135500	137863402	1968	1968	1968	1968	0
495	20250219	135400	137863402	1968	1968	1968	1968	48
496	20250219	135300	137768938	1968	1968	1968	1968	0
497	20250219	135200	137768938	1968	1968	1968	1968	0
498	20250219	135100	137768938	1968	1968	1968	1968	48
499	20250219	135000	137674474	1968	1968	1968	1968	0
500	20250219	134900	137674474	1968	1968	1968	1968	0
501	20250219	134800	137674474	1968	1968	1968	1968	0
502	20250219	134700	137674474	1968	1968	1968	1968	17
503	20250219	134600	137641018	1968	1968	1968	1968	0
504	20250219	134500	137641018	1968	1968	1968	1968	519
505	20250219	134400	136619626	1968	1968	1968	1968	0
506	20250219	134300	136619626	1968	1968	1968	1968	0
507	20250219	134200	136619626	1968	1968	1968	1968	0
508	20250219	134100	136619626	1968	1968	1968	1968	0
509	20250219	134000	136619626	1968	1968	1968	1968	0
510	20250219	133900	136619626	1968	1968	1968	1968	0
511	20250219	133800	136619626	1968	1968	1968	1968	0
512	20250219	133700	136619626	1968	1968	1968	1968	0
513	20250219	133600	136619626	1968	1968	1968	1968	0
514	20250219	133500	136619626	1968	1968	1968	1968	0
515	20250219	133400	136619626	1968	1968	1968	1968	0
516	20250219	133300	136619626	1968	1968	1968	1968	0
517	20250219	133200	136619626	1968	1968	1968	1968	0
518	20250219	133100	136619626	1968	1968	1968	1968	0
519	20250219	133000	136619626	1968	1968	1968	1968	0
520	20250219	132900	136619626	1968	1968	1968	1968	0
521	20250219	132800	136619626	1968	1968	1968	1968	0
522	20250219	132700	136619626	1968	1968	1968	1968	0
523	20250219	132600	136619626	1968	1968	1968	1968	0
524	20250219	132500	136619626	1968	1968	1968	1968	0
525	20250219	132400	136619626	1968	1968	1968	1968	0
526	20250219	132300	136619626	1968	1968	1968	1968	0
527	20250219	132200	136619626	1968	1968	1968	1968	25
528	20250219	132100	136570426	1967	1967	1967	1967	0
529	20250219	132000	136570426	1967	1967	1967	1967	0
530	20250219	131900	136570426	1967	1967	1967	1967	0
531	20250219	131800	136570426	1967	1967	1967	1967	0
532	20250219	131700	136570426	1967	1967	1967	1967	0
533	20250219	131600	136570426	1967	1967	1967	1967	1000
534	20250219	131500	134603426	1967	1967	1967	1967	0
535	20250219	131400	134603426	1967	1967	1967	1967	1000
536	20250219	131300	132636426	1968	1968	1968	1968	0
537	20250219	131200	132636426	1968	1968	1968	1968	0
538	20250219	131100	132636426	1968	1968	1968	1968	4739
539	20250219	131000	123310074	1970	1970	1970	1970	0
540	20250219	130900	123310074	1970	1970	1970	1970	0
541	20250219	130800	123310074	1970	1970	1970	1970	0
542	20250219	130700	123310074	1970	1970	1970	1970	11
543	20250219	130600	123288404	1970	1970	1970	1970	0
544	20250219	130500	123288404	1970	1970	1970	1970	0
545	20250219	130400	123288404	1970	1970	1970	1970	0
546	20250219	130300	123288404	1970	1970	1970	1970	0
547	20250219	130200	123288404	1970	1970	1970	1970	0
548	20250219	130100	123288404	1970	1970	1970	1970	0
549	20250219	130000	123288404	1970	1970	1970	1970	0
550	20250219	125900	123288404	1970	1970	1970	1970	72
551	20250219	125800	123146564	1970	1970	1970	1970	0
552	20250219	125700	123146564	1970	1970	1970	1970	0
553	20250219	125600	123146564	1970	1970	1970	1970	71
554	20250219	125500	123006694	1970	1970	1970	1970	0
555	20250219	125400	123006694	1970	1970	1970	1970	0
556	20250219	125300	123006694	1970	1970	1970	1970	72
557	20250219	125200	122864854	1970	1970	1970	1970	0
558	20250219	125100	122864854	1970	1970	1970	1970	0
559	20250219	125000	122864854	1970	1970	1970	1970	71
560	20250219	124900	122724984	1971	1971	1971	1971	0
561	20250219	124800	122724984	1971	1971	1971	1971	0
562	20250219	124700	122724984	1971	1970	1971	1970	72
563	20250219	124600	122583135	1970	1970	1970	1970	0
564	20250219	124500	122583135	1970	1970	1970	1970	0
565	20250219	124400	122583135	1970	1970	1970	1970	71
566	20250219	124300	122443265	1970	1970	1970	1970	0
567	20250219	124200	122443265	1970	1970	1970	1970	0
568	20250219	124100	122443265	1970	1970	1970	1970	71
569	20250219	124000	122303395	1970	1970	1970	1970	0
570	20250219	123900	122303395	1970	1970	1970	1970	0
571	20250219	123800	122303395	1970	1970	1970	1970	0
572	20250219	123700	122303395	1970	1970	1970	1970	72
573	20250219	123600	122161555	1970	1970	1970	1970	0
574	20250219	123500	122161555	1970	1970	1970	1970	0
575	20250219	123400	122161555	1970	1970	1970	1970	71
576	20250219	123300	122021685	1970	1970	1970	1970	0
577	20250219	123200	122021685	1970	1970	1970	1970	0
578	20250219	123100	122021685	1970	1970	1970	1970	72
579	20250219	123000	121879845	1967	1967	1967	1967	16
580	20250219	122900	121848373	1970	1970	1970	1970	0
581	20250219	122800	121848373	1970	1970	1970	1970	71
582	20250219	122700	121708503	1970	1970	1970	1970	0
583	20250219	122600	121708503	1970	1970	1970	1970	0
584	20250219	122500	121708503	1970	1970	1970	1970	72
585	20250219	122400	121566663	1970	1970	1970	1970	0
586	20250219	122300	121566663	1970	1970	1970	1970	0
587	20250219	122200	121566663	1970	1970	1970	1970	71
588	20250219	122100	121426793	1967	1967	1967	1967	0
589	20250219	122000	121426793	1967	1967	1967	1967	0
590	20250219	121900	121426793	1967	1970	1970	1967	87
591	20250219	121800	121255451	1970	1970	1970	1970	0
592	20250219	121700	121255451	1970	1970	1970	1970	0
593	20250219	121600	121255451	1970	1970	1970	1970	0
594	20250219	121500	121255451	1970	1970	1970	1970	72
595	20250219	121400	121113611	1970	1970	1970	1970	0
596	20250219	121300	121113611	1970	1970	1970	1970	0
597	20250219	121200	121113611	1970	1970	1970	1970	73
598	20250219	121100	120969801	1970	1970	1970	1970	0
599	20250219	121000	120969801	1970	1970	1970	1970	0
600	20250219	120900	120969801	1970	1970	1970	1970	72
601	20250219	120800	120827961	1970	1970	1970	1970	0
602	20250219	120700	120827961	1970	1970	1970	1970	0
603	20250219	120600	120827961	1970	1970	1970	1970	71
604	20250219	120500	120688091	1970	1970	1970	1970	0
605	20250219	120400	120688091	1970	1970	1970	1970	0
606	20250219	120300	120688091	1970	1970	1970	1970	72
607	20250219	120200	120546251	1970	1970	1970	1970	0
608	20250219	120100	120546251	1970	1970	1970	1970	0
609	20250219	120000	120546251	1970	1970	1970	1970	71
610	20250219	115900	120406381	1967	1967	1967	1967	0
611	20250219	115800	120406381	1967	1967	1967	1967	0
612	20250219	115700	120406381	1967	1967	1967	1967	128
613	20250219	115600	120154605	1970	1970	1970	1970	71
614	20250219	115500	120014735	1970	1970	1970	1970	0
615	20250219	115400	120014735	1970	1970	1970	1970	0
616	20250219	115300	120014735	1970	1970	1970	1970	72
617	20250219	115200	119872895	1967	1967	1967	1967	16
618	20250219	115100	119841423	1970	1970	1970	1970	0
619	20250219	115000	119841423	1970	1970	1970	1970	71
620	20250219	114900	119701553	1970	1970	1970	1970	0
621	20250219	114800	119701553	1970	1970	1970	1970	0
622	20250219	114700	119701553	1970	1970	1970	1970	72
623	20250219	114600	119559713	1970	1970	1970	1970	0
624	20250219	114500	119559713	1970	1970	1970	1970	0
625	20250219	114400	119559713	1970	1970	1970	1970	71
626	20250219	114300	119419843	1970	1970	1970	1970	0
627	20250219	114200	119419843	1970	1970	1970	1970	1
628	20250219	114100	119417873	1970	1970	1970	1970	72
629	20250219	114000	119276033	1970	1970	1970	1970	0
630	20250219	113900	119276033	1970	1970	1970	1970	0
631	20250219	113800	119276033	1970	1970	1970	1970	71
632	20250219	113700	119136163	1967	1967	1967	1967	16
633	20250219	113600	119104691	1970	1970	1970	1970	0
634	20250219	113500	119104691	1970	1970	1970	1970	0
635	20250219	113400	119104691	1970	1970	1970	1970	71
636	20250219	113300	118964821	1970	1970	1970	1970	0
637	20250219	113200	118964821	1970	1970	1970	1970	0
638	20250219	113100	118964821	1970	1970	1970	1970	72
639	20250219	113000	118822981	1970	1970	1970	1970	0
640	20250219	112900	118822981	1970	1970	1970	1970	0
641	20250219	112800	118822981	1970	1970	1970	1970	71
642	20250219	112700	118683111	1970	1970	1970	1970	0
643	20250219	112600	118683111	1970	1970	1970	1970	0
644	20250219	112500	118683111	1970	1970	1970	1970	72
645	20250219	112400	118541271	1970	1970	1970	1970	0
646	20250219	112300	118541271	1970	1970	1970	1970	0
647	20250219	112200	118541271	1970	1970	1970	1970	76
648	20250219	112100	118391551	1970	1970	1970	1970	0
649	20250219	112000	118391551	1970	1970	1970	1970	0
650	20250219	111900	118391551	1970	1970	1970	1970	72
651	20250219	111800	118249711	1970	1970	1970	1970	0
652	20250219	111700	118249711	1970	1970	1970	1970	51
653	20250219	111600	118149241	1970	1970	1970	1970	71
654	20250219	111500	118009371	1970	1970	1970	1970	0
655	20250219	111400	118009371	1970	1970	1970	1970	0
656	20250219	111300	118009371	1970	1970	1970	1970	0
657	20250219	111200	118009371	1970	1970	1970	1970	71
658	20250219	111100	117869501	1967	1967	1967	1967	0
659	20250219	111000	117869501	1967	1967	1967	1967	16
660	20250219	110900	117838029	1970	1970	1970	1970	72
661	20250219	110800	117696189	1970	1970	1970	1970	0
662	20250219	110700	117696189	1970	1970	1970	1970	0
663	20250219	110600	117696189	1970	1970	1970	1970	71
664	20250219	110500	117556319	1970	1970	1970	1970	0
665	20250219	110400	117556319	1970	1970	1970	1970	0
666	20250219	110300	117556319	1970	1970	1970	1970	72
667	20250219	110200	117414479	1970	1970	1970	1970	0
668	20250219	110100	117414479	1970	1970	1970	1970	0
669	20250219	110000	117414479	1970	1970	1970	1970	71
670	20250219	105900	117274609	1971	1971	1971	1971	0
671	20250219	105800	117274609	1971	1971	1971	1971	0
672	20250219	105700	117274609	1971	1971	1971	1971	72
673	20250219	105600	117132697	1966	1966	1966	1966	16
674	20250219	105500	117101241	1971	1971	1971	1971	0
675	20250219	105400	117101241	1971	1971	1971	1971	0
676	20250219	105300	117101241	1971	1971	1971	1971	71
677	20250219	105200	116961300	1971	1971	1971	1971	0
678	20250219	105100	116961300	1971	1971	1971	1971	0
679	20250219	105000	116961300	1971	1971	1971	1971	71
680	20250219	104900	116821359	1971	1971	1971	1971	0
681	20250219	104800	116821359	1971	1971	1971	1971	0
682	20250219	104700	116821359	1971	1971	1971	1971	2857
683	20250219	104600	111190212	1971	1968	1971	1968	25902
684	20250219	104500	60177906	1968	1967	1968	1967	7847
685	20250219	104400	44741487	1967	1967	1967	1967	71
686	20250219	104300	44601830	1966	1966	1966	1966	245
687	20250219	104200	44120160	1966	1966	1966	1966	2000
688	20250219	104100	40188160	1966	1966	1966	1966	4721
689	20250219	104000	30906674	1966	1966	1966	1966	0
690	20250219	103900	30906674	1966	1966	1966	1966	118
691	20250219	103800	30674686	1966	1965	1966	1965	214
692	20250219	103700	30254026	1966	1966	1966	1966	153
693	20250219	103600	29953228	1966	1966	1966	1966	0
694	20250219	103500	29953228	1966	1966	1966	1966	186
695	20250219	103400	29587552	1966	1966	1966	1966	141
696	20250219	103300	29310346	1965	1965	1965	1965	16
697	20250219	103200	29278906	1966	1966	1966	1966	125
698	20250219	103100	29033156	1966	1966	1966	1966	71
699	20250219	103000	28893570	1966	1966	1966	1966	159
700	20250219	102900	28580976	1966	1966	1966	1966	0
701	20250219	102800	28580976	1966	1966	1966	1966	179
702	20250219	102700	28229062	1966	1966	1966	1966	0
703	20250219	102600	28229062	1966	1966	1966	1966	133
704	20250219	102500	27967584	1966	1966	1966	1966	72
705	20250219	102400	27826032	1966	1966	1966	1966	0
706	20250219	102300	27826032	1966	1966	1966	1966	0
707	20250219	102200	27826032	1966	1966	1966	1966	71
708	20250219	102100	27686446	1966	1966	1966	1966	0
709	20250219	102000	27686446	1966	1966	1966	1966	0
710	20250219	101900	27686446	1966	1966	1966	1966	72
711	20250219	101800	27544894	1966	1966	1966	1966	0
712	20250219	101700	27544894	1966	1966	1966	1966	0
713	20250219	101600	27544894	1966	1966	1966	1966	71
714	20250219	101500	27405308	1966	1966	1966	1966	0
715	20250219	101400	27405308	1966	1966	1966	1966	0
716	20250219	101300	27405308	1966	1966	1966	1966	72
717	20250219	101200	27263756	1966	1966	1966	1966	5
718	20250219	101100	27253926	1966	1966	1966	1966	0
719	20250219	101000	27253926	1966	1966	1966	1966	0
720	20250219	100900	27253926	1966	1966	1966	1966	71
721	20250219	100800	27114340	1966	1966	1966	1966	0
722	20250219	100700	27114340	1966	1966	1966	1966	0
723	20250219	100600	27114340	1966	1965	1966	1965	87
724	20250219	100500	26943314	1965	1965	1965	1965	100
725	20250219	100400	26746814	1966	1966	1966	1966	0
726	20250219	100300	26746814	1966	1966	1966	1966	72
727	20250219	100200	26605262	1966	1966	1966	1966	0
728	20250219	100100	26605262	1966	1966	1966	1966	0
729	20250219	100000	26605262	1966	1966	1966	1966	71
730	20250219	095900	26465676	1965	1965	1965	1965	0
731	20250219	095800	26465676	1965	1965	1965	1965	0
732	20250219	095700	26465676	1965	1966	1966	1965	74
733	20250219	095600	26320194	1965	1965	1965	1965	0
734	20250219	095500	26320194	1965	1965	1965	1965	100
735	20250219	095400	26123694	1965	1966	1966	1965	171
736	20250219	095300	25787608	1965	1965	1965	1965	16
737	20250219	095200	25756168	1965	1965	1965	1965	0
738	20250219	095100	25756168	1965	1965	1965	1965	2810
739	20250219	095000	20234518	1965	1965	1965	1965	72
740	20250219	094900	20093038	1965	1965	1965	1965	0
741	20250219	094800	20093038	1965	1965	1965	1965	0
742	20250219	094700	20093038	1965	1965	1965	1965	71
743	20250219	094600	19953523	1965	1965	1965	1965	547
744	20250219	094500	18878668	1966	1966	1966	1966	0
745	20250219	094400	18878668	1966	1966	1966	1966	71
746	20250219	094300	18739082	1966	1966	1966	1966	0
747	20250219	094200	18739082	1966	1966	1966	1966	0
748	20250219	094100	18739082	1966	1966	1966	1966	72
749	20250219	094000	18597530	1966	1966	1966	1966	0
750	20250219	093900	18597530	1966	1966	1966	1966	0
751	20250219	093800	18597530	1966	1966	1966	1966	71
752	20250219	093700	18457944	1965	1965	1965	1965	8
753	20250219	093600	18442224	1965	1965	1965	1965	4
754	20250219	093500	18434364	1966	1966	1966	1966	72
755	20250219	093400	18292812	1966	1966	1966	1966	0
756	20250219	093300	18292812	1966	1966	1966	1966	0
757	20250219	093200	18292812	1966	1966	1966	1966	71
758	20250219	093100	18153226	1966	1966	1966	1966	0
759	20250219	093000	18153226	1966	1966	1966	1966	0
760	20250219	092900	18153226	1966	1966	1966	1966	0
761	20250219	092800	18153226	1966	1966	1966	1966	72
762	20250219	092700	18011674	1964	1964	1964	1964	1069
763	20250219	092600	15912158	1966	1966	1966	1966	0
764	20250219	092500	15912158	1966	1965	1966	1965	71
765	20250219	092400	15772631	1964	1964	1964	1964	0
766	20250219	092300	15772631	1964	1964	1964	1964	16
767	20250219	092200	15741207	1965	1965	1965	1965	71
768	20250219	092100	15601692	1964	1964	1964	1964	0
769	20250219	092000	15601692	1964	1964	1964	1964	0
770	20250219	091900	15601692	1964	1964	1964	1964	0
771	20250219	091800	15601692	1964	1964	1964	1964	0
772	20250219	091700	15601692	1964	1964	1964	1964	0
773	20250219	091600	15601692	1964	1964	1964	1964	0
774	20250219	091500	15601692	1964	1964	1964	1964	1046
775	20250219	091400	13547348	1964	1964	1964	1964	0
776	20250219	091300	13547348	1964	1964	1964	1964	0
777	20250219	091200	13547348	1964	1964	1964	1964	0
778	20250219	091100	13547348	1964	1964	1964	1964	0
779	20250219	091000	13547348	1964	1965	1965	1964	1467
780	20250219	090900	10666060	1965	1965	1965	1965	0
781	20250219	090800	10666060	1965	1965	1965	1965	208
782	20250219	090700	10257340	1965	1965	1965	1965	0
783	20250219	090600	10257340	1965	1965	1965	1965	0
784	20250219	090500	10257340	1965	1965	1965	1965	5200
785	20250219	090400	39340	1967	1967	1967	1967	0
786	20250219	090300	39340	1967	1967	1967	1967	0
787	20250219	090200	39340	1967	1967	1967	1967	0
788	20250219	090100	39340	1967	1967	1967	1967	0
789	20250219	090000	39340	1967	1967	1967	1967	20