KissMeData/493790/min/candle-20250304.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250304	220800	128163301	1985	1985	1985	1985	1
3	20250304	220700	128163301	1985	1985	1985	1985	0
4	20250304	220600	128163301	1985	1985	1985	1985	0
5	20250304	220500	128163301	1985	1985	1985	1985	0
6	20250304	220400	128163301	1985	1985	1985	1985	0
7	20250304	220300	128163301	1985	1985	1985	1985	0
8	20250304	220200	128163301	1985	1985	1985	1985	0
9	20250304	220100	128163301	1985	1985	1985	1985	0
10	20250304	220000	128163301	1985	1985	1985	1985	0
11	20250304	215900	128163301	1985	1985	1985	1985	0
12	20250304	215800	128163301	1985	1985	1985	1985	0
13	20250304	215700	128163301	1985	1985	1985	1985	0
14	20250304	215600	128163301	1985	1985	1985	1985	0
15	20250304	215500	128163301	1985	1985	1985	1985	0
16	20250304	215400	128163301	1985	1985	1985	1985	0
17	20250304	215300	128163301	1985	1985	1985	1985	0
18	20250304	215200	128163301	1985	1985	1985	1985	0
19	20250304	215100	128163301	1985	1985	1985	1985	0
20	20250304	215000	128163301	1985	1985	1985	1985	0
21	20250304	214900	128163301	1985	1985	1985	1985	0
22	20250304	214800	128163301	1985	1985	1985	1985	0
23	20250304	214700	128163301	1985	1985	1985	1985	0
24	20250304	214600	128163301	1985	1985	1985	1985	0
25	20250304	214500	128163301	1985	1985	1985	1985	0
26	20250304	214400	128163301	1985	1985	1985	1985	0
27	20250304	214300	128163301	1985	1985	1985	1985	0
28	20250304	214200	128163301	1985	1985	1985	1985	0
29	20250304	214100	128163301	1985	1985	1985	1985	0
30	20250304	214000	128163301	1985	1985	1985	1985	0
31	20250304	213900	128163301	1985	1985	1985	1985	0
32	20250304	213800	128163301	1985	1985	1985	1985	1
33	20250304	213700	128163301	1985	1985	1985	1985	0
34	20250304	213600	128163301	1985	1985	1985	1985	0
35	20250304	213500	128163301	1985	1985	1985	1985	0
36	20250304	213400	128163301	1985	1985	1985	1985	0
37	20250304	213300	128163301	1985	1985	1985	1985	0
38	20250304	213200	128163301	1985	1985	1985	1985	0
39	20250304	213100	128163301	1985	1985	1985	1985	0
40	20250304	213000	128163301	1985	1985	1985	1985	0
41	20250304	212900	128163301	1985	1985	1985	1985	0
42	20250304	212800	128163301	1985	1985	1985	1985	0
43	20250304	212700	128163301	1985	1985	1985	1985	0
44	20250304	212600	128163301	1985	1985	1985	1985	0
45	20250304	212500	128163301	1985	1985	1985	1985	0
46	20250304	212400	128163301	1985	1985	1985	1985	0
47	20250304	212300	128163301	1985	1985	1985	1985	0
48	20250304	212200	128163301	1985	1985	1985	1985	0
49	20250304	212100	128163301	1985	1985	1985	1985	0
50	20250304	212000	128163301	1985	1985	1985	1985	0
51	20250304	211900	128163301	1985	1985	1985	1985	0
52	20250304	211800	128163301	1985	1985	1985	1985	0
53	20250304	211700	128163301	1985	1985	1985	1985	0
54	20250304	211600	128163301	1985	1985	1985	1985	0
55	20250304	211500	128163301	1985	1985	1985	1985	0
56	20250304	211400	128163301	1985	1985	1985	1985	0
57	20250304	211300	128163301	1985	1985	1985	1985	0
58	20250304	211200	128163301	1985	1985	1985	1985	0
59	20250304	211100	128163301	1985	1985	1985	1985	0
60	20250304	211000	128163301	1985	1985	1985	1985	0
61	20250304	210900	128163301	1985	1985	1985	1985	0
62	20250304	210800	128163301	1985	1985	1985	1985	1
63	20250304	210700	128163301	1985	1985	1985	1985	0
64	20250304	210600	128163301	1985	1985	1985	1985	0
65	20250304	210500	128163301	1985	1985	1985	1985	0
66	20250304	210400	128163301	1985	1985	1985	1985	0
67	20250304	210300	128163301	1985	1985	1985	1985	0
68	20250304	210200	128163301	1985	1985	1985	1985	0
69	20250304	210100	128163301	1985	1985	1985	1985	0
70	20250304	210000	128163301	1985	1985	1985	1985	0
71	20250304	205900	128163301	1985	1985	1985	1985	0
72	20250304	205800	128163301	1985	1985	1985	1985	0
73	20250304	205700	128163301	1985	1985	1985	1985	0
74	20250304	205600	128163301	1985	1985	1985	1985	0
75	20250304	205500	128163301	1985	1985	1985	1985	0
76	20250304	205400	128163301	1985	1985	1985	1985	0
77	20250304	205300	128163301	1985	1985	1985	1985	0
78	20250304	205200	128163301	1985	1985	1985	1985	0
79	20250304	205100	128163301	1985	1985	1985	1985	0
80	20250304	205000	128163301	1985	1985	1985	1985	0
81	20250304	204900	128163301	1985	1985	1985	1985	0
82	20250304	204800	128163301	1985	1985	1985	1985	0
83	20250304	204700	128163301	1985	1985	1985	1985	0
84	20250304	204600	128163301	1985	1985	1985	1985	0
85	20250304	204500	128163301	1985	1985	1985	1985	0
86	20250304	204400	128163301	1985	1985	1985	1985	0
87	20250304	204300	128163301	1985	1985	1985	1985	0
88	20250304	204200	128163301	1985	1985	1985	1985	0
89	20250304	204100	128163301	1985	1985	1985	1985	0
90	20250304	204000	128163301	1985	1985	1985	1985	0
91	20250304	203900	128163301	1985	1985	1985	1985	0
92	20250304	203800	128163301	1985	1985	1985	1985	1
93	20250304	203700	128163301	1985	1985	1985	1985	0
94	20250304	203600	128163301	1985	1985	1985	1985	0
95	20250304	203500	128163301	1985	1985	1985	1985	0
96	20250304	203400	128163301	1985	1985	1985	1985	0
97	20250304	203300	128163301	1985	1985	1985	1985	0
98	20250304	203200	128163301	1985	1985	1985	1985	0
99	20250304	203100	128163301	1985	1985	1985	1985	0
100	20250304	203000	128163301	1985	1985	1985	1985	0
101	20250304	202900	128163301	1985	1985	1985	1985	0
102	20250304	202800	128163301	1985	1985	1985	1985	0
103	20250304	202700	128163301	1985	1985	1985	1985	0
104	20250304	202600	128163301	1985	1985	1985	1985	0
105	20250304	202500	128163301	1985	1985	1985	1985	0
106	20250304	202400	128163301	1985	1985	1985	1985	0
107	20250304	202300	128163301	1985	1985	1985	1985	0
108	20250304	202200	128163301	1985	1985	1985	1985	0
109	20250304	202100	128163301	1985	1985	1985	1985	0
110	20250304	202000	128163301	1985	1985	1985	1985	0
111	20250304	201900	128163301	1985	1985	1985	1985	0
112	20250304	201800	128163301	1985	1985	1985	1985	0
113	20250304	201700	128163301	1985	1985	1985	1985	0
114	20250304	201600	128163301	1985	1985	1985	1985	0
115	20250304	201500	128163301	1985	1985	1985	1985	0
116	20250304	201400	128163301	1985	1985	1985	1985	0
117	20250304	201300	128163301	1985	1985	1985	1985	0
118	20250304	201200	128163301	1985	1985	1985	1985	0
119	20250304	201100	128163301	1985	1985	1985	1985	0
120	20250304	201000	128163301	1985	1985	1985	1985	0
121	20250304	200900	128163301	1985	1985	1985	1985	0
122	20250304	200800	128163301	1985	1985	1985	1985	1
123	20250304	200700	128163301	1985	1985	1985	1985	0
124	20250304	200600	128163301	1985	1985	1985	1985	0
125	20250304	200500	128163301	1985	1985	1985	1985	0
126	20250304	200400	128163301	1985	1985	1985	1985	0
127	20250304	200300	128163301	1985	1985	1985	1985	0
128	20250304	200200	128163301	1985	1985	1985	1985	0
129	20250304	200100	128163301	1985	1985	1985	1985	0
130	20250304	200000	128163301	1985	1985	1985	1985	0
131	20250304	195900	128163301	1985	1985	1985	1985	0
132	20250304	195800	128163301	1985	1985	1985	1985	0
133	20250304	195700	128163301	1985	1985	1985	1985	0
134	20250304	195600	128163301	1985	1985	1985	1985	0
135	20250304	195500	128163301	1985	1985	1985	1985	0
136	20250304	195400	128163301	1985	1985	1985	1985	0
137	20250304	195300	128163301	1985	1985	1985	1985	0
138	20250304	195200	128163301	1985	1985	1985	1985	0
139	20250304	195100	128163301	1985	1985	1985	1985	0
140	20250304	195000	128163301	1985	1985	1985	1985	0
141	20250304	194900	128163301	1985	1985	1985	1985	0
142	20250304	194800	128163301	1985	1985	1985	1985	0
143	20250304	194700	128163301	1985	1985	1985	1985	0
144	20250304	194600	128163301	1985	1985	1985	1985	0
145	20250304	194500	128163301	1985	1985	1985	1985	0
146	20250304	194400	128163301	1985	1985	1985	1985	0
147	20250304	194300	128163301	1985	1985	1985	1985	0
148	20250304	194200	128163301	1985	1985	1985	1985	0
149	20250304	194100	128163301	1985	1985	1985	1985	0
150	20250304	194000	128163301	1985	1985	1985	1985	0
151	20250304	193900	128163301	1985	1985	1985	1985	0
152	20250304	193800	128163301	1985	1985	1985	1985	1
153	20250304	193700	128163301	1985	1985	1985	1985	0
154	20250304	193600	128163301	1985	1985	1985	1985	0
155	20250304	193500	128163301	1985	1985	1985	1985	0
156	20250304	193400	128163301	1985	1985	1985	1985	0
157	20250304	193300	128163301	1985	1985	1985	1985	0
158	20250304	193200	128163301	1985	1985	1985	1985	0
159	20250304	193100	128163301	1985	1985	1985	1985	0
160	20250304	193000	128163301	1985	1985	1985	1985	0
161	20250304	192900	128163301	1985	1985	1985	1985	0
162	20250304	192800	128163301	1985	1985	1985	1985	0
163	20250304	192700	128163301	1985	1985	1985	1985	0
164	20250304	192600	128163301	1985	1985	1985	1985	0
165	20250304	192500	128163301	1985	1985	1985	1985	0
166	20250304	192400	128163301	1985	1985	1985	1985	0
167	20250304	192300	128163301	1985	1985	1985	1985	0
168	20250304	192200	128163301	1985	1985	1985	1985	0
169	20250304	192100	128163301	1985	1985	1985	1985	0
170	20250304	192000	128163301	1985	1985	1985	1985	0
171	20250304	191900	128163301	1985	1985	1985	1985	0
172	20250304	191800	128163301	1985	1985	1985	1985	0
173	20250304	191700	128163301	1985	1985	1985	1985	0
174	20250304	191600	128163301	1985	1985	1985	1985	0
175	20250304	191500	128163301	1985	1985	1985	1985	0
176	20250304	191400	128163301	1985	1985	1985	1985	0
177	20250304	191300	128163301	1985	1985	1985	1985	0
178	20250304	191200	128163301	1985	1985	1985	1985	0
179	20250304	191100	128163301	1985	1985	1985	1985	0
180	20250304	191000	128163301	1985	1985	1985	1985	0
181	20250304	190900	128163301	1985	1985	1985	1985	0
182	20250304	190800	128163301	1985	1985	1985	1985	1
183	20250304	190700	128163301	1985	1985	1985	1985	0
184	20250304	190600	128163301	1985	1985	1985	1985	0
185	20250304	190500	128163301	1985	1985	1985	1985	0
186	20250304	190400	128163301	1985	1985	1985	1985	0
187	20250304	190300	128163301	1985	1985	1985	1985	0
188	20250304	190200	128163301	1985	1985	1985	1985	0
189	20250304	190100	128163301	1985	1985	1985	1985	0
190	20250304	190000	128163301	1985	1985	1985	1985	0
191	20250304	185900	128163301	1985	1985	1985	1985	0
192	20250304	185800	128163301	1985	1985	1985	1985	0
193	20250304	185700	128163301	1985	1985	1985	1985	0
194	20250304	185600	128163301	1985	1985	1985	1985	0
195	20250304	185500	128163301	1985	1985	1985	1985	0
196	20250304	185400	128163301	1985	1985	1985	1985	0
197	20250304	185300	128163301	1985	1985	1985	1985	0
198	20250304	185200	128163301	1985	1985	1985	1985	0
199	20250304	185100	128163301	1985	1985	1985	1985	0
200	20250304	185000	128163301	1985	1985	1985	1985	0
201	20250304	184900	128163301	1985	1985	1985	1985	0
202	20250304	184800	128163301	1985	1985	1985	1985	0
203	20250304	184700	128163301	1985	1985	1985	1985	0
204	20250304	184600	128163301	1985	1985	1985	1985	0
205	20250304	184500	128163301	1985	1985	1985	1985	0
206	20250304	184400	128163301	1985	1985	1985	1985	0
207	20250304	184300	128163301	1985	1985	1985	1985	0
208	20250304	184200	128163301	1985	1985	1985	1985	0
209	20250304	184100	128163301	1985	1985	1985	1985	0
210	20250304	184000	128163301	1985	1985	1985	1985	0
211	20250304	183900	128163301	1985	1985	1985	1985	0
212	20250304	183800	128163301	1985	1985	1985	1985	1
213	20250304	183700	128163301	1985	1985	1985	1985	0
214	20250304	183600	128163301	1985	1985	1985	1985	0
215	20250304	183500	128163301	1985	1985	1985	1985	0
216	20250304	183400	128163301	1985	1985	1985	1985	0
217	20250304	183300	128163301	1985	1985	1985	1985	0
218	20250304	183200	128163301	1985	1985	1985	1985	0
219	20250304	183100	128163301	1985	1985	1985	1985	0
220	20250304	183000	128163301	1985	1985	1985	1985	0
221	20250304	182900	128163301	1985	1985	1985	1985	0
222	20250304	182800	128163301	1985	1985	1985	1985	0
223	20250304	182700	128163301	1985	1985	1985	1985	0
224	20250304	182600	128163301	1985	1985	1985	1985	0
225	20250304	182500	128163301	1985	1985	1985	1985	0
226	20250304	182400	128163301	1985	1985	1985	1985	0
227	20250304	182300	128163301	1985	1985	1985	1985	0
228	20250304	182200	128163301	1985	1985	1985	1985	0
229	20250304	182100	128163301	1985	1985	1985	1985	0
230	20250304	182000	128163301	1985	1985	1985	1985	0
231	20250304	181900	128163301	1985	1985	1985	1985	0
232	20250304	181800	128163301	1985	1985	1985	1985	0
233	20250304	181700	128163301	1985	1985	1985	1985	0
234	20250304	181600	128163301	1985	1985	1985	1985	0
235	20250304	181500	128163301	1985	1985	1985	1985	0
236	20250304	181400	128163301	1985	1985	1985	1985	0
237	20250304	181300	128163301	1985	1985	1985	1985	0
238	20250304	181200	128163301	1985	1985	1985	1985	0
239	20250304	181100	128163301	1985	1985	1985	1985	0
240	20250304	181000	128163301	1985	1985	1985	1985	0
241	20250304	180900	128163301	1985	1985	1985	1985	0
242	20250304	180800	128163301	1985	1985	1985	1985	1
243	20250304	180700	128163301	1985	1985	1985	1985	0
244	20250304	180600	128163301	1985	1985	1985	1985	0
245	20250304	180500	128163301	1985	1985	1985	1985	0
246	20250304	180400	128163301	1985	1985	1985	1985	0
247	20250304	180300	128163301	1985	1985	1985	1985	0
248	20250304	180200	128163301	1985	1985	1985	1985	0
249	20250304	180100	128163301	1985	1985	1985	1985	0
250	20250304	180000	128163301	1985	1985	1985	1985	0
251	20250304	175900	128163301	1985	1985	1985	1985	0
252	20250304	175800	128163301	1985	1985	1985	1985	0
253	20250304	175700	128163301	1985	1985	1985	1985	0
254	20250304	175600	128163301	1985	1985	1985	1985	0
255	20250304	175500	128163301	1985	1985	1985	1985	0
256	20250304	175400	128163301	1985	1985	1985	1985	0
257	20250304	175300	128163301	1985	1985	1985	1985	0
258	20250304	175200	128163301	1985	1985	1985	1985	0
259	20250304	175100	128163301	1985	1985	1985	1985	0
260	20250304	175000	128163301	1985	1985	1985	1985	0
261	20250304	174900	128163301	1985	1985	1985	1985	0
262	20250304	174800	128163301	1985	1985	1985	1985	0
263	20250304	174700	128163301	1985	1985	1985	1985	0
264	20250304	174600	128163301	1985	1985	1985	1985	0
265	20250304	174500	128163301	1985	1985	1985	1985	0
266	20250304	174400	128163301	1985	1985	1985	1985	0
267	20250304	174300	128163301	1985	1985	1985	1985	0
268	20250304	174200	128163301	1985	1985	1985	1985	0
269	20250304	174100	128163301	1985	1985	1985	1985	0
270	20250304	174000	128163301	1985	1985	1985	1985	0
271	20250304	173900	128163301	1985	1985	1985	1985	0
272	20250304	173800	128163301	1985	1985	1985	1985	1
273	20250304	173700	128163301	1985	1985	1985	1985	0
274	20250304	173600	128163301	1985	1985	1985	1985	0
275	20250304	173500	128163301	1985	1985	1985	1985	0
276	20250304	173400	128163301	1985	1985	1985	1985	0
277	20250304	173300	128163301	1985	1985	1985	1985	0
278	20250304	173200	128163301	1985	1985	1985	1985	0
279	20250304	173100	128163301	1985	1985	1985	1985	0
280	20250304	173000	128163301	1985	1985	1985	1985	0
281	20250304	172900	128163301	1985	1985	1985	1985	0
282	20250304	172800	128163301	1985	1985	1985	1985	0
283	20250304	172700	128163301	1985	1985	1985	1985	0
284	20250304	172600	128163301	1985	1985	1985	1985	0
285	20250304	172500	128163301	1985	1985	1985	1985	0
286	20250304	172400	128163301	1985	1985	1985	1985	0
287	20250304	172300	128163301	1985	1985	1985	1985	0
288	20250304	172200	128163301	1985	1985	1985	1985	0
289	20250304	172100	128163301	1985	1985	1985	1985	0
290	20250304	172000	128163301	1985	1985	1985	1985	0
291	20250304	171900	128163301	1985	1985	1985	1985	0
292	20250304	171800	128163301	1985	1985	1985	1985	0
293	20250304	171700	128163301	1985	1985	1985	1985	0
294	20250304	171600	128163301	1985	1985	1985	1985	0
295	20250304	171500	128163301	1985	1985	1985	1985	0
296	20250304	171400	128163301	1985	1985	1985	1985	0
297	20250304	171300	128163301	1985	1985	1985	1985	0
298	20250304	171200	128163301	1985	1985	1985	1985	0
299	20250304	171100	128163301	1985	1985	1985	1985	0
300	20250304	171000	128163301	1985	1985	1985	1985	0
301	20250304	170900	128163301	1985	1985	1985	1985	0
302	20250304	170800	128163301	1985	1985	1985	1985	1
303	20250304	170700	128163301	1985	1985	1985	1985	0
304	20250304	170600	128163301	1985	1985	1985	1985	0
305	20250304	170500	128163301	1985	1985	1985	1985	0
306	20250304	170400	128163301	1985	1985	1985	1985	0
307	20250304	170300	128163301	1985	1985	1985	1985	0
308	20250304	170200	128163301	1985	1985	1985	1985	0
309	20250304	170100	128163301	1985	1985	1985	1985	0
310	20250304	170000	128163301	1985	1985	1985	1985	0
311	20250304	165900	128163301	1985	1985	1985	1985	0
312	20250304	165800	128163301	1985	1985	1985	1985	0
313	20250304	165700	128163301	1985	1985	1985	1985	0
314	20250304	165600	128163301	1985	1985	1985	1985	0
315	20250304	165500	128163301	1985	1985	1985	1985	0
316	20250304	165400	128163301	1985	1985	1985	1985	0
317	20250304	165300	128163301	1985	1985	1985	1985	0
318	20250304	165200	128163301	1985	1985	1985	1985	0
319	20250304	165100	128163301	1985	1985	1985	1985	0
320	20250304	165000	128163301	1985	1985	1985	1985	0
321	20250304	164900	128163301	1985	1985	1985	1985	0
322	20250304	164800	128163301	1985	1985	1985	1985	0
323	20250304	164700	128163301	1985	1985	1985	1985	0
324	20250304	164600	128163301	1985	1985	1985	1985	0
325	20250304	164500	128163301	1985	1985	1985	1985	0
326	20250304	164400	128163301	1985	1985	1985	1985	0
327	20250304	164300	128163301	1985	1985	1985	1985	0
328	20250304	164200	128163301	1985	1985	1985	1985	0
329	20250304	164100	128163301	1985	1985	1985	1985	0
330	20250304	164000	128163301	1985	1985	1985	1985	0
331	20250304	163900	128163301	1985	1985	1985	1985	0
332	20250304	163800	128163301	1985	1985	1985	1985	1
333	20250304	163700	128163301	1985	1985	1985	1985	0
334	20250304	163600	128163301	1985	1985	1985	1985	0
335	20250304	163500	128163301	1985	1985	1985	1985	0
336	20250304	163400	128163301	1985	1985	1985	1985	0
337	20250304	163300	128163301	1985	1985	1985	1985	0
338	20250304	163200	128163301	1985	1985	1985	1985	0
339	20250304	163100	128163301	1985	1985	1985	1985	0
340	20250304	163000	128163301	1985	1985	1985	1985	0
341	20250304	162900	128163301	1985	1985	1985	1985	0
342	20250304	162800	128163301	1985	1985	1985	1985	0
343	20250304	162700	128163301	1985	1985	1985	1985	0
344	20250304	162600	128163301	1985	1985	1985	1985	0
345	20250304	162500	128163301	1985	1985	1985	1985	0
346	20250304	162400	128163301	1985	1985	1985	1985	0
347	20250304	162300	128163301	1985	1985	1985	1985	0
348	20250304	162200	128163301	1985	1985	1985	1985	0
349	20250304	162100	128163301	1985	1985	1985	1985	0
350	20250304	162000	128163301	1985	1985	1985	1985	0
351	20250304	161900	128163301	1985	1985	1985	1985	0
352	20250304	161800	128163301	1985	1985	1985	1985	0
353	20250304	161700	128163301	1985	1985	1985	1985	0
354	20250304	161600	128163301	1985	1985	1985	1985	0
355	20250304	161500	128163301	1985	1985	1985	1985	0
356	20250304	161400	128163301	1985	1985	1985	1985	0
357	20250304	161300	128163301	1985	1985	1985	1985	0
358	20250304	161200	128163301	1985	1985	1985	1985	0
359	20250304	161100	128163301	1985	1985	1985	1985	0
360	20250304	161000	128163301	1985	1985	1985	1985	0
361	20250304	160900	128163301	1985	1985	1985	1985	0
362	20250304	160800	128163301	1985	1985	1985	1985	1
363	20250304	160700	128163301	1985	1985	1985	1985	0
364	20250304	160600	128163301	1985	1985	1985	1985	0
365	20250304	160500	128163301	1985	1985	1985	1985	0
366	20250304	160400	128163301	1985	1985	1985	1985	0
367	20250304	160300	128163301	1985	1985	1985	1985	0
368	20250304	160200	128163301	1985	1985	1985	1985	0
369	20250304	160100	128163301	1985	1985	1985	1985	0
370	20250304	160000	128163301	1985	1985	1985	1985	0
371	20250304	155900	128163301	1985	1985	1985	1985	0
372	20250304	155800	128163301	1985	1985	1985	1985	0
373	20250304	155700	128163301	1985	1985	1985	1985	0
374	20250304	155600	128163301	1985	1985	1985	1985	0
375	20250304	155500	128163301	1985	1985	1985	1985	0
376	20250304	155400	128163301	1985	1985	1985	1985	0
377	20250304	155300	128163301	1985	1985	1985	1985	0
378	20250304	155200	128163301	1985	1985	1985	1985	0
379	20250304	155100	128163301	1985	1985	1985	1985	0
380	20250304	155000	128163301	1985	1985	1985	1985	0
381	20250304	154900	128163301	1985	1985	1985	1985	0
382	20250304	154800	128163301	1985	1985	1985	1985	0
383	20250304	154700	128163301	1985	1985	1985	1985	0
384	20250304	154600	128163301	1985	1985	1985	1985	0
385	20250304	154500	128163301	1985	1985	1985	1985	0
386	20250304	154400	128163301	1985	1985	1985	1985	0
387	20250304	154300	128163301	1985	1985	1985	1985	0
388	20250304	154200	128163301	1985	1985	1985	1985	0
389	20250304	154100	128163301	1985	1985	1985	1985	0
390	20250304	154000	128163301	1985	1985	1985	1985	0
391	20250304	153900	128163301	1985	1985	1985	1985	0
392	20250304	153800	128163301	1985	1985	1985	1985	1
393	20250304	153700	128163301	1985	1985	1985	1985	0
394	20250304	153600	128163301	1985	1985	1985	1985	0
395	20250304	153500	128163301	1985	1985	1985	1985	0
396	20250304	153400	128163301	1985	1985	1985	1985	0
397	20250304	153300	128163301	1985	1985	1985	1985	0
398	20250304	153200	128163301	1985	1985	1985	1985	0
399	20250304	153100	128163301	1985	1985	1985	1985	0
400	20250304	153000	128163301	1985	1985	1985	1985	1
401	20250304	152900	128161316	1979	1979	1979	1979	0
402	20250304	152800	128161316	1979	1979	1979	1979	0
403	20250304	152700	128161316	1979	1979	1979	1979	0
404	20250304	152600	128161316	1979	1979	1979	1979	0
405	20250304	152500	128161316	1979	1979	1979	1979	0
406	20250304	152400	128161316	1979	1979	1979	1979	0
407	20250304	152300	128161316	1979	1979	1979	1979	0
408	20250304	152200	128161316	1979	1979	1979	1979	0
409	20250304	152100	128161316	1979	1979	1979	1979	0
410	20250304	152000	128161316	1979	1979	1979	1979	0
411	20250304	151900	128161316	1979	1979	1979	1979	0
412	20250304	151800	128161316	1979	1979	1979	1979	0
413	20250304	151700	128161316	1979	1985	1985	1979	203
414	20250304	151600	127758379	1979	1979	1979	1979	2
415	20250304	151500	127754421	1979	1979	1979	1979	3
416	20250304	151400	127748484	1979	1979	1979	1979	2
417	20250304	151300	127744526	1985	1979	1985	1979	203
418	20250304	151200	127341589	1985	1979	1985	1979	8
419	20250304	151100	127325727	1983	1983	1983	1983	2
420	20250304	151000	127321761	1983	1983	1985	1983	219
421	20250304	150900	126887084	1983	1983	1983	1983	3
422	20250304	150800	126881135	1983	1983	1983	1983	2
423	20250304	150700	126877169	1985	1983	1985	1983	207
424	20250304	150600	126466288	1983	1983	1983	1983	3
425	20250304	150500	126460339	1983	1983	1983	1983	131
426	20250304	150400	126200566	1985	1983	1985	1983	402
427	20250304	150300	125402600	1983	1983	1983	1983	3
428	20250304	150200	125396651	1983	1983	1983	1983	3
429	20250304	150100	125390702	1985	1983	1985	1983	202
430	20250304	150000	124989736	1983	1983	1983	1983	3
431	20250304	145900	124983787	1983	1983	1983	1983	3
432	20250304	145800	124977838	1985	1983	1985	1983	203
433	20250304	145700	124574889	1983	1983	1983	1983	2
434	20250304	145600	124570923	1983	1983	1983	1983	3
435	20250304	145500	124564974	1985	1983	1985	1983	203
436	20250304	145400	124162025	1983	1983	1983	1983	2
437	20250304	145300	124158059	1983	1983	1983	1983	3
438	20250304	145200	124152110	1983	1979	1983	1979	4
439	20250304	145100	124144190	1979	1979	1979	1979	2
440	20250304	145000	124140232	1979	1979	1979	1979	3
441	20250304	144900	124134295	1985	1979	1985	1979	203
442	20250304	144800	123731358	1984	1984	1984	1984	31
443	20250304	144700	123669854	1984	1984	1984	1984	19
444	20250304	144600	123632158	1984	1984	1984	1984	150
445	20250304	144500	123334558	1979	1979	1979	1979	3
446	20250304	144400	123328621	1979	1979	1979	1979	3
447	20250304	144300	123322684	1979	1984	1984	1979	202
448	20250304	144200	122921926	1979	1979	1979	1979	3
449	20250304	144100	122915989	1979	1979	1979	1979	3
450	20250304	144000	122910052	1979	1984	1984	1979	203
451	20250304	143900	122507315	1979	1979	1979	1979	2
452	20250304	143800	122503357	1979	1979	1979	1979	3
453	20250304	143700	122497420	1979	1979	1979	1979	3
454	20250304	143600	122491483	1984	1979	1984	1979	202
455	20250304	143500	122090725	1979	1979	1979	1979	67
456	20250304	143400	121958132	1979	1979	1979	1979	3
457	20250304	143300	121952195	1984	1979	1984	1979	202
458	20250304	143200	121551437	1979	1979	1979	1979	3
459	20250304	143100	121545500	1979	1979	1979	1979	3
460	20250304	143000	121539563	1984	1979	1984	1979	203
461	20250304	142900	121136826	1979	1979	1979	1979	2
462	20250304	142800	121132868	1979	1979	1979	1979	3
463	20250304	142700	121126931	1984	1979	1984	1979	203
464	20250304	142600	120724194	1979	1979	1979	1979	2
465	20250304	142500	120720236	1979	1979	1979	1979	3
466	20250304	142400	120714299	1984	1979	1984	1979	203
467	20250304	142300	120311562	1979	1979	1979	1979	3
468	20250304	142200	120305625	1979	1979	1979	1979	2
469	20250304	142100	120301667	1984	1979	1984	1979	203
470	20250304	142000	119898930	1979	1979	1979	1979	3
471	20250304	141900	119892993	1979	1979	1979	1979	2
472	20250304	141800	119889035	1979	1984	1984	1979	203
473	20250304	141700	119486298	1979	1979	1979	1979	3
474	20250304	141600	119480361	1984	1984	1984	1984	58
475	20250304	141500	119365289	1984	1985	1985	1984	203
476	20250304	141400	118962337	1984	1984	1984	1984	3
477	20250304	141300	118956385	1984	1984	1984	1984	3
478	20250304	141200	118950433	1984	1985	1985	1984	202
479	20250304	141100	118549465	1984	1984	1984	1984	3
480	20250304	141000	118543513	1984	1984	1984	1984	3
481	20250304	140900	118537561	1984	1985	1985	1984	202
482	20250304	140800	118136593	1984	1984	1984	1984	3
483	20250304	140700	118130641	1984	1984	1984	1984	3
484	20250304	140600	118124689	1984	1985	1985	1984	203
485	20250304	140500	117721737	1984	1984	1984	1984	2
486	20250304	140400	117717769	1984	1984	1984	1984	3
487	20250304	140300	117711817	1984	1985	1985	1984	219
488	20250304	140200	117277121	1984	1984	1984	1984	6
489	20250304	140100	117265217	1984	1984	1984	1984	3
490	20250304	140000	117259265	1984	1984	1984	1984	19
491	20250304	135900	117221569	1985	1984	1985	1984	202
492	20250304	135800	116820601	1985	1984	1985	1984	13
493	20250304	135700	116794799	1984	1984	1984	1984	3
494	20250304	135600	116788847	1985	1984	1985	1984	203
495	20250304	135500	116385895	1984	1984	1984	1984	2
496	20250304	135400	116381927	1984	1984	1984	1984	3
497	20250304	135300	116375975	1985	1984	1985	1984	203
498	20250304	135200	115973023	1984	1984	1984	1984	2
499	20250304	135100	115969055	1984	1984	1984	1984	0
500	20250304	135000	115969055	1984	1985	1985	1984	203
501	20250304	134900	115566103	1984	1985	1985	1984	77
502	20250304	134800	115413261	1984	1984	1984	1984	3
503	20250304	134700	115407309	1984	1984	1984	1984	62
504	20250304	134600	115284301	1979	1979	1979	1979	3
505	20250304	134500	115278364	1979	1979	1979	1979	3
506	20250304	134400	115272427	1978	1984	1984	1978	202
507	20250304	134300	114871671	1978	1978	1978	1978	3
508	20250304	134200	114865737	1978	1978	1978	1978	3
509	20250304	134100	114859803	1978	1984	1984	1978	202
510	20250304	134000	114459047	1978	1978	1978	1978	3
511	20250304	133900	114453113	1978	1978	1978	1978	3
512	20250304	133800	114447179	1978	1984	1984	1978	203
513	20250304	133700	114044445	1981	1983	1983	1981	2492
514	20250304	133600	109106502	1983	1983	1983	1983	3
515	20250304	133500	109100553	1983	1984	1984	1983	203
516	20250304	133400	108697804	1983	1983	1983	1983	2
517	20250304	133300	108693838	1983	1983	1983	1983	3
518	20250304	133200	108687889	1983	1984	1984	1983	203
519	20250304	133100	108285140	1983	1984	1984	1983	120
520	20250304	133000	108047063	1984	1984	1984	1984	2
521	20250304	132900	108043095	1984	1985	1985	1984	203
522	20250304	132800	107640143	1984	1984	1984	1984	3
523	20250304	132700	107634191	1984	1984	1984	1984	2
524	20250304	132600	107630223	1984	1985	1985	1984	203
525	20250304	132500	107227271	1984	1984	1984	1984	3
526	20250304	132400	107221319	1984	1984	1984	1984	2
527	20250304	132300	107217351	1984	1985	1985	1984	203
528	20250304	132200	106814399	1984	1984	1984	1984	3
529	20250304	132100	106808447	1984	1984	1984	1984	3
530	20250304	132000	106802495	1984	1984	1984	1984	2
531	20250304	131900	106798527	1985	1984	1985	1984	203
532	20250304	131800	106395575	1984	1984	1984	1984	8
533	20250304	131700	106379703	1984	1984	1984	1984	2
534	20250304	131600	106375735	1985	1984	1985	1984	203
535	20250304	131500	105972783	1984	1984	1984	1984	3
536	20250304	131400	105966831	1984	1984	1984	1984	2
537	20250304	131300	105962863	1985	1984	1985	1984	203
538	20250304	131200	105559911	1984	1984	1984	1984	3
539	20250304	131100	105553959	1984	1984	1984	1984	3
540	20250304	131000	105548007	1985	1984	1985	1984	2515
541	20250304	130900	100555734	1984	1984	1984	1984	3
542	20250304	130800	100549782	1984	1984	1984	1984	3
543	20250304	130700	100543830	1984	1983	1984	1983	18
544	20250304	130600	100508120	1984	1984	1984	1984	187
545	20250304	130500	100137112	1984	1984	1984	1984	3
546	20250304	130400	100131160	1985	1985	1985	1984	1703
547	20250304	130300	96750708	1984	1984	1984	1984	2
548	20250304	130200	96746740	1984	1984	1984	1984	3
549	20250304	130100	96740788	1984	1983	1984	1983	5
550	20250304	130000	96730871	1983	1983	1983	1983	2
551	20250304	125900	96726905	1984	1984	1984	1984	1
552	20250304	125800	96724921	1985	1983	1985	1983	203
553	20250304	125700	96321972	1983	1983	1983	1983	2
554	20250304	125600	96318006	1983	1983	1983	1983	3
555	20250304	125500	96312057	1985	1985	1985	1985	200
556	20250304	125400	95915057	1983	1983	1983	1983	6
557	20250304	125300	95903159	1983	1983	1983	1983	4
558	20250304	125200	95895227	1983	1983	1983	1983	5
559	20250304	125100	95885312	1982	1982	1982	1982	4
560	20250304	125000	95877384	1982	1982	1982	1982	3
561	20250304	124900	95871438	1982	1984	1984	1982	202
562	20250304	124800	95470674	1982	1982	1982	1982	3
563	20250304	124700	95464728	1982	1982	1982	1982	3
564	20250304	124600	95458782	1982	1984	1984	1982	203
565	20250304	124500	95056036	1982	1982	1982	1982	2
566	20250304	124400	95052072	1982	1982	1982	1982	3
567	20250304	124300	95046126	1982	1982	1982	1982	3
568	20250304	124200	95040180	1984	1982	1984	1982	202
569	20250304	124100	94639416	1982	1982	1982	1982	3
570	20250304	124000	94633470	1982	1982	1982	1982	3
571	20250304	123900	94627524	1984	1982	1984	1982	234
572	20250304	123800	94163336	1982	1982	1982	1982	3
573	20250304	123700	94157390	1982	1982	1982	1982	3
574	20250304	123600	94151444	1984	1982	1984	1982	203
575	20250304	123500	93748698	1982	1982	1982	1982	2
576	20250304	123400	93744734	1982	1982	1982	1982	3
577	20250304	123300	93738788	1984	1982	1984	1982	203
578	20250304	123200	93336042	1982	1982	1982	1982	2
579	20250304	123100	93332078	1982	1982	1982	1982	3
580	20250304	123000	93326132	1984	1982	1984	1982	203
581	20250304	122900	92923386	1982	1982	1982	1982	3
582	20250304	122800	92917440	1982	1982	1982	1982	2
583	20250304	122700	92913476	1984	1982	1984	1982	203
584	20250304	122600	92510730	1982	1982	1982	1982	3
585	20250304	122500	92504784	1982	1982	1982	1982	2
586	20250304	122400	92500820	1984	1984	1984	1982	5178
587	20250304	122300	82227674	1984	1984	1984	1984	3
588	20250304	122200	82221722	1984	1984	1984	1984	2
589	20250304	122100	82217754	1984	1985	1985	1984	203
590	20250304	122000	81814802	1984	1984	1984	1984	3
591	20250304	121900	81808850	1984	1984	1984	1984	3
592	20250304	121800	81802898	1984	1985	1985	1984	202
593	20250304	121700	81401930	1984	1984	1984	1984	3
594	20250304	121600	81395978	1984	1984	1984	1984	3
595	20250304	121500	81390026	1984	1985	1985	1984	5392
596	20250304	121400	70691907	1985	1985	1985	1985	3
597	20250304	121300	70685952	1985	1985	1985	1985	3
598	20250304	121200	70679997	1985	1985	1985	1985	3
599	20250304	121100	70674042	1984	1985	1985	1984	14
600	20250304	121000	70646254	1984	1984	1984	1984	3
601	20250304	120900	70640302	1984	1985	1985	1984	219
602	20250304	120800	70205606	1984	1984	1984	1984	2
603	20250304	120700	70201638	1985	1982	1985	1982	10003
604	20250304	120600	50364860	1982	1982	1982	1982	3
605	20250304	120500	50358914	1982	1981	1982	1981	103
606	20250304	120400	50154770	1981	1981	1981	1981	3
607	20250304	120300	50148827	1981	1981	1981	1981	3
608	20250304	120200	50142884	1982	1981	1982	1981	204
609	20250304	120100	49738560	1981	1981	1981	1981	2
610	20250304	120000	49734598	1982	1982	1982	1982	2
611	20250304	115900	49730634	1983	1982	1983	1982	203
612	20250304	115800	49328088	1982	1982	1982	1982	16
613	20250304	115700	49296376	1982	1982	1982	1982	2
614	20250304	115600	49292412	1982	1983	1983	1982	206
615	20250304	115500	48883918	1982	1982	1982	1982	3
616	20250304	115400	48877972	1982	1982	1982	1982	13
617	20250304	115300	48852206	1982	1983	1983	1982	202
618	20250304	115200	48451642	1982	1982	1982	1982	3
619	20250304	115100	48445696	1982	1982	1982	1982	3
620	20250304	115000	48439750	1982	1983	1983	1982	202
621	20250304	114900	48039186	1982	1982	1982	1982	3
622	20250304	114800	48033240	1982	1982	1982	1982	3
623	20250304	114700	48027294	1982	1983	1983	1982	204
624	20250304	114600	47622766	1982	1982	1982	1982	6
625	20250304	114500	47610874	1982	1982	1982	1982	6
626	20250304	114400	47598982	1983	1983	1983	1983	200
627	20250304	114300	47202382	1982	1982	1982	1982	2
628	20250304	114200	47198418	1982	1982	1982	1982	8
629	20250304	114100	47182562	1982	1983	1983	1982	203
630	20250304	114000	46780016	1982	1982	1982	1982	2
631	20250304	113900	46776052	1982	1982	1982	1982	3
632	20250304	113800	46770106	1982	1983	1983	1982	203
633	20250304	113700	46367560	1982	1982	1982	1982	3
634	20250304	113600	46361614	1982	1982	1982	1982	2
635	20250304	113500	46357650	1982	1983	1983	1982	203
636	20250304	113400	45955104	1982	1982	1982	1982	0
637	20250304	113300	45955104	1982	1982	1982	1982	0
638	20250304	113200	45955104	1982	1982	1982	1982	96
639	20250304	113100	45764832	1981	1981	1981	1981	3
640	20250304	113000	45758889	1981	1981	1981	1981	3
641	20250304	112900	45752946	1981	1982	1982	1981	202
642	20250304	112800	45352584	1981	1981	1981	1981	3
643	20250304	112700	45346641	1981	1981	1981	1981	3
644	20250304	112600	45340698	1981	1981	1981	1981	2
645	20250304	112500	45336736	1982	1981	1982	1981	203
646	20250304	112400	44934393	1981	1981	1981	1981	3
647	20250304	112300	44928450	1981	1981	1981	1981	2
648	20250304	112200	44924488	1982	1981	1982	1981	203
649	20250304	112100	44522145	1981	1981	1981	1981	3
650	20250304	112000	44516202	1981	1981	1981	1981	4
651	20250304	111900	44508278	1982	1981	1982	1981	202
652	20250304	111800	44107916	1981	1981	1981	1981	3
653	20250304	111700	44101973	1982	1982	1982	1982	115
654	20250304	111600	43874043	1983	1982	1983	1982	202
655	20250304	111500	43473479	1982	1982	1982	1982	3
656	20250304	111400	43467533	1982	1982	1982	1982	3
657	20250304	111300	43461587	1983	1982	1983	1982	202
658	20250304	111200	43061023	1982	1982	1982	1982	5
659	20250304	111100	43051113	1982	1982	1982	1982	3
660	20250304	111000	43045167	1983	1983	1983	1983	200
661	20250304	110900	42648567	1982	1982	1982	1982	0
662	20250304	110800	42648567	1982	1982	1982	1982	0
663	20250304	110700	42648567	1982	1981	1982	1981	70
664	20250304	110600	42509830	1981	1981	1981	1981	2
665	20250304	110500	42505868	1981	1981	1981	1981	3
666	20250304	110400	42499925	1982	1981	1982	1981	203
667	20250304	110300	42097582	1981	1981	1981	1981	3
668	20250304	110200	42091639	1981	1981	1981	1981	2
669	20250304	110100	42087677	1982	1981	1982	1981	203
670	20250304	110000	41685334	1981	1981	1981	1981	3
671	20250304	105900	41679391	1981	1981	1981	1981	0
672	20250304	105800	41679391	1981	1982	1982	1981	202
673	20250304	105700	41279029	1981	1981	1981	1981	3
674	20250304	105600	41273086	1981	1981	1981	1981	3
675	20250304	105500	41267143	1982	1982	1982	1982	200
676	20250304	105400	40870743	1981	1981	1981	1981	0
677	20250304	105300	40870743	1981	1982	1982	1981	633
678	20250304	105200	39616266	1981	1981	1981	1981	34
679	20250304	105100	39548912	1979	1981	1981	1979	33
680	20250304	105000	39483583	1981	1976	1981	1976	1852
681	20250304	104900	35824011	1982	1982	1982	1982	0
682	20250304	104800	35824011	1982	1976	1982	1976	203
683	20250304	104700	35421683	1976	1976	1976	1976	2
684	20250304	104600	35417731	1976	1976	1976	1976	3
685	20250304	104500	35411803	1982	1976	1982	1976	203
686	20250304	104400	35009475	1976	1976	1976	1976	3
687	20250304	104300	35003547	1976	1976	1976	1976	2
688	20250304	104200	34999595	1983	1976	1983	1976	203
689	20250304	104100	34597067	1976	1976	1976	1976	3
690	20250304	104000	34591139	1976	1976	1976	1976	2
691	20250304	103900	34587187	1983	1976	1983	1976	203
692	20250304	103800	34184659	1976	1976	1976	1976	3
693	20250304	103700	34178731	1976	1976	1976	1976	2
694	20250304	103600	34174779	1983	1982	1983	1976	8005
695	20250304	103500	18335517	1982	1982	1982	1982	3
696	20250304	103400	18329571	1982	1982	1982	1982	3
697	20250304	103300	18323625	1983	1982	1983	1982	202
698	20250304	103200	17923061	1982	1982	1982	1982	3
699	20250304	103100	17917115	1982	1982	1982	1982	3
700	20250304	103000	17911169	1983	1982	1983	1982	202
701	20250304	102900	17510605	1982	1982	1982	1982	3
702	20250304	102800	17504659	1982	1982	1982	1982	3
703	20250304	102700	17498713	1983	1982	1983	1982	202
704	20250304	102600	17098149	1982	1982	1982	1982	3
705	20250304	102500	17092203	1982	1982	1982	1982	3
706	20250304	102400	17086257	1983	1982	1983	1982	203
707	20250304	102300	16683711	1982	1982	1982	1982	2
708	20250304	102200	16679747	1982	1982	1982	1982	3
709	20250304	102100	16673801	1983	1982	1983	1982	208
710	20250304	102000	16261340	1982	1982	1982	1982	2
711	20250304	101900	16257376	1982	1982	1982	1982	3
712	20250304	101800	16251430	1982	1981	1982	1981	103
713	20250304	101700	16047287	1981	1981	1981	1981	3
714	20250304	101600	16041344	1981	1981	1981	1981	2
715	20250304	101500	16037382	1982	1981	1982	1981	203
716	20250304	101400	15635039	1981	1981	1981	1981	3
717	20250304	101300	15629096	1981	1981	1981	1981	0
718	20250304	101200	15629096	1981	1981	1981	1981	2
719	20250304	101100	15625134	1983	1981	1983	1981	203
720	20250304	101000	15222591	1981	1981	1981	1981	3
721	20250304	100900	15216648	1981	1981	1981	1981	2
722	20250304	100800	15212686	1981	1981	1981	1981	3
723	20250304	100700	15206743	1981	1981	1981	1981	3
724	20250304	100600	15200800	1981	1981	1981	1981	3
725	20250304	100500	15194857	1981	1981	1981	1981	2
726	20250304	100400	15190895	1981	1982	1982	1981	131
727	20250304	100300	14931292	1982	1982	1982	1982	3
728	20250304	100200	14925346	1982	1982	1982	1982	2
729	20250304	100100	14921382	1982	1983	1983	1982	30
730	20250304	100000	14861895	1982	1982	1982	1982	3
731	20250304	095900	14855949	1982	1982	1982	1982	3
732	20250304	095800	14850003	1982	1982	1982	1982	2
733	20250304	095700	14846039	1982	1982	1982	1982	3
734	20250304	095600	14840093	1982	1982	1982	1982	3
735	20250304	095500	14834147	1982	1982	1982	1982	2
736	20250304	095400	14830183	1982	1982	1982	1982	3
737	20250304	095300	14824237	1982	1982	1982	1982	3
738	20250304	095200	14818291	1982	1982	1982	1982	2
739	20250304	095100	14814327	1982	1982	1982	1982	3
740	20250304	095000	14808381	1982	1982	1982	1982	3
741	20250304	094900	14802435	1982	1982	1982	1982	0
742	20250304	094800	14802435	1982	1982	1982	1982	0
743	20250304	094700	14802435	1982	1982	1982	1982	0
744	20250304	094600	14802435	1982	1982	1982	1982	0
745	20250304	094500	14802435	1982	1982	1982	1982	0
746	20250304	094400	14802435	1982	1982	1982	1982	0
747	20250304	094300	14802435	1982	1982	1982	1982	0
748	20250304	094200	14802435	1982	1982	1982	1982	0
749	20250304	094100	14802435	1982	1982	1982	1982	0
750	20250304	094000	14802435	1982	1982	1982	1982	0
751	20250304	093900	14802435	1982	1982	1982	1982	0
752	20250304	093800	14802435	1982	1982	1982	1982	0
753	20250304	093700	14802435	1982	1982	1982	1982	0
754	20250304	093600	14802435	1982	1982	1982	1982	0
755	20250304	093500	14802435	1982	1982	1982	1982	0
756	20250304	093400	14802435	1982	1982	1982	1982	0
757	20250304	093300	14802435	1982	1982	1982	1982	0
758	20250304	093200	14802435	1982	1982	1982	1982	0
759	20250304	093100	14802435	1982	1982	1982	1982	0
760	20250304	093000	14802435	1982	1982	1982	1982	0
761	20250304	092900	14802435	1982	1982	1982	1982	0
762	20250304	092800	14802435	1982	1982	1982	1982	0
763	20250304	092700	14802435	1982	1982	1982	1982	0
764	20250304	092600	14802435	1982	1982	1982	1982	0
765	20250304	092500	14802435	1982	1982	1982	1982	0
766	20250304	092400	14802435	1982	1982	1982	1982	0
767	20250304	092300	14802435	1982	1982	1982	1982	0
768	20250304	092200	14802435	1982	1982	1982	1982	0
769	20250304	092100	14802435	1982	1982	1982	1982	100
770	20250304	092000	14604235	1983	1983	1983	1983	0
771	20250304	091900	14604235	1983	1983	1983	1983	0
772	20250304	091800	14604235	1983	1983	1983	1983	0
773	20250304	091700	14604235	1983	1982	1983	1982	66
774	20250304	091600	14473373	1982	1982	1982	1982	0
775	20250304	091500	14473373	1982	1982	1982	1982	0
776	20250304	091400	14473373	1982	1982	1982	1982	0
777	20250304	091300	14473373	1982	1982	1982	1982	0
778	20250304	091200	14473373	1982	1982	1982	1982	20
779	20250304	091100	14433733	1982	1982	1982	1982	2157
780	20250304	091000	10158559	1982	1982	1982	1982	64
781	20250304	090900	10031711	1982	1982	1982	1982	0
782	20250304	090800	10031711	1982	1982	1982	1982	0
783	20250304	090700	10031711	1982	1982	1982	1982	1388
784	20250304	090600	7280695	1982	1982	1982	1982	0
785	20250304	090500	7280695	1982	1982	1982	1982	500
786	20250304	090400	6289695	1981	1981	1981	1981	0
787	20250304	090300	6289695	1981	1981	1981	1981	200
788	20250304	090200	5893495	1981	1981	1981	1981	0
789	20250304	090100	5893495	1981	1981	1981	1981	2965
790	20250304	090000	19830	1983	1983	1983	1983	10