KissMeData/top30/20240708/top30-atvtr-20240708-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	사조씨푸드	014710	1	7980	1	1840	29.97	7111235	581498	17218543	7111235	29.97	1222.92	41.30	41.30	54375032160	39.57	39.57	54375032160
3	CJ씨푸드	011150	2	5210	2	735	16.42	12728957	970527	35930773	12728957	16.42	1311.55	35.43	35.43	65879179260	35.19	35.19	65879179260
4	블루엠텍	439580	3	16430	2	1420	9.46	3662649	8107126	10884589	3662649	9.46	45.18	33.65	33.65	60803506540	34.00	34.00	60803506540
5	바이넥스	053030	4	19660	2	1410	7.73	10578455	17216096	31761048	10578455	7.73	61.45	33.31	33.31	206408211110	33.06	33.06	206408211110
6	우양	103840	5	7740	2	350	4.74	3024567	866900	16366428	3024567	4.74	348.89	18.48	18.48	23574001000	18.61	18.61	23574001000
7	대원전선	006340	6	4065	2	220	5.72	13424850	7098981	74979175	13424850	5.72	189.11	17.90	17.90	54637397975	17.93	17.93	54637397975
8	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	7	9865	2	140	1.44	134183	330477	800000	134183	1.44	40.60	16.77	16.77	1321101490	16.74	16.74	1321101490
9	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	8	5725	5	-140	-2.39	473384	120083	3000000	473384	-2.39	394.21	15.78	15.78	2729196285	15.89	15.89	2729196285
10	HLB파나진	046210	9	4670	2	380	8.86	6045997	8417780	41014527	6045997	8.86	71.82	14.74	14.74	28501235675	14.88	14.88	28501235675
11	씨씨에스	066790	10	2830	2	535	23.31	9861844	694497	65152039	9861844	23.31	1420.00	15.14	15.14	26097394780	14.15	14.15	26097394780
12	마니커에프앤지	195500	11	3925	2	255	6.95	1981193	167767	15928000	1981193	6.95	1180.92	12.44	12.44	7879416450	12.60	12.60	7879416450
13	제룡산업	147830	12	9500	2	540	6.03	2520860	1545008	20000000	2520860	6.03	163.16	12.60	12.60	23753377120	12.50	12.50	23753377120
14	에이프로젠바이오로직스	003060	13	1626	2	246	17.83	8197644	3973387	66575468	8197644	17.83	206.31	12.31	12.31	13251242936	12.24	12.24	13251242936
15	KBSTAR 2차전지TOP10인버스(합성)	465350	14	26750	5	-425	-1.56	348591	422161	2975000	348591	-1.56	82.57	11.72	11.72	9469284735	11.90	11.90	9469284735
16	세명전기	017510	15	8470	5	-30	-0.35	1827329	4772683	15246000	1827329	-0.35	38.29	11.99	11.99	15356217020	11.89	11.89	15356217020
17	TIMEFOLIO 글로벌우주테크&방산액티브	478150	16	10520	5	-30	-0.28	147810	183002	1250000	147810	-0.28	80.77	11.82	11.82	1561270260	11.87	11.87	1561270260
18	퀀텀온	227100	17	1533	2	237	18.29	1867255	7440016	15680614	1867255	18.29	25.10	11.91	11.91	2832749983	11.78	11.78	2832749983
19	한독	002390	18	18030	2	980	5.75	1579545	1852168	13763533	1579545	5.75	85.28	11.48	11.48	28909858660	11.65	11.65	28909858660
20	SOL 금융지주플러스고배당	484880	19	10980	5	-175	-1.57	120272	527658	1050000	120272	-1.57	22.79	11.45	11.45	1325534930	11.50	11.50	1325534930
21	제이엔비	452160	20	13700	5	-60	-0.44	1080806	11352254	9617527	1080806	-0.44	9.52	11.24	11.24	15086197130	11.45	11.45	15086197130
22	에이프릴바이오	397030	21	19600	2	770	4.09	2372572	2063043	21721650	2372572	4.09	115.00	10.92	10.92	48069860860	11.29	11.29	48069860860
23	사조오양	006090	22	12180	2	2270	22.91	1087080	34986	9422739	1087080	22.91	3107.19	11.54	11.54	12916459870	11.25	11.25	12916459870
24	사조동아원	008040	23	1202	2	175	17.04	15302758	566965	141144600	15302758	17.04	2699.07	10.84	10.84	18451311916	10.88	10.88	18451311916
25	제닉	123330	24	3375	2	195	6.13	660038	20405	7000000	660038	6.13	3234.69	9.43	9.43	2366882480	10.02	10.02	2366882480
26	한성기업	003680	25	8580	2	1020	13.49	598392	96289	6209515	598392	13.49	621.45	9.64	9.64	5136646280	9.64	9.64	5136646280
27	경창산업	024910	26	3070	5	-135	-4.21	3404146	29959140	35819005	3404146	-4.21	11.36	9.50	9.50	10580725160	9.62	9.62	10580725160
28	KBSTAR 2차전지TOP10	465330	27	12490	2	200	1.63	359138	300679	3675000	359138	1.63	119.44	9.77	9.77	4382725260	9.55	9.55	4382725260
29	사조산업	007160	28	52600	2	10500	24.94	447591	19786	5000000	447591	24.94	2262.16	8.95	8.95	23086617300	8.78	8.78	23086617300
30	일신바이오	068330	29	1477	2	266	21.97	3798198	87211	44216140	3798198	21.97	4355.18	8.59	8.59	5654319250	8.66	8.66	5654319250
31	KODEX 코스닥150선물인버스	251340	30	3390	5	-30	-0.88	8345393	30887052	98400000	8345393	-0.88	27.02	8.48	8.48	28445100685	8.53	8.53	28445100685