KissMeData/top30/20240708/top30-av-20240708-113000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1782	2	7	0.39	91971279	266329552	845600000	91971279	0.39	34.53	10.88	10.88	163449784131	10.85	10.85	163449784131
3	우리기술	032820	2	2370	2	435	22.48	45581947	5272886	157434587	45581947	22.48	864.46	28.95	28.95	102216302975	27.40	27.40	102216302975
4	사조동아원	008040	3	1192	2	165	16.07	20806517	566965	141144600	20806517	16.07	3669.81	14.74	14.74	25015924199	14.87	14.87	25015924199
5	플레이그램	009810	4	566	5	-41	-6.75	19538364	17104306	151887500	19538364	-6.75	114.23	12.86	12.86	10596346170	12.33	12.33	10596346170
6	씨씨에스	066790	5	2710	2	415	18.08	17826636	694497	65152039	17826636	18.08	2566.84	27.36	27.36	48454062585	27.44	27.44	48454062585
7	대원전선	006340	6	4045	2	200	5.20	16433815	7098981	74979175	16433815	5.20	231.50	21.92	21.92	66831394160	22.04	22.04	66831394160
8	에이프로젠	007460	7	1381	2	75	5.74	15939159	24724956	278087528	15939159	5.74	64.47	5.73	5.73	22148763361	5.77	5.77	22148763361
9	CJ씨푸드	011150	8	5090	2	615	13.74	15366295	970527	35930773	15366295	13.74	1583.29	42.77	42.77	79417817150	43.42	43.42	79417817150
10	삼성전자	005930	9	87300	2	200	0.23	14435817	45791192	5969782550	14435817	0.23	31.53	0.24	0.24	1266318152100	0.24	0.24	1266318152100
11	에이프로젠바이오로직스	003060	10	1665	2	285	20.65	13817508	3973387	66575468	13817508	20.65	347.75	20.75	20.75	22820631059	20.59	20.59	22820631059
12	HLB파나진	046210	11	5150	2	860	20.05	13171388	8417780	41014527	13171388	20.05	156.47	32.11	32.11	64360472250	30.47	30.47	64360472250
13	바이넥스	053030	12	19490	2	1240	6.79	13079570	17216096	31761048	13079570	6.79	75.97	41.18	41.18	255331057570	41.25	41.25	255331057570
14	KODEX 코스닥150레버리지	233740	13	11695	2	245	2.14	11831853	23249426	108000000	11831853	2.14	50.89	10.96	10.96	137768030160	10.91	10.91	137768030160
15	KODEX 코스닥150선물인버스	251340	14	3390	5	-30	-0.88	11704477	30887052	98400000	11704477	-0.88	37.89	11.89	11.89	39836372525	11.94	11.94	39836372525
16	KODEX 인버스	114800	15	3905	2	15	0.39	10389953	30069352	162500000	10389953	0.39	34.55	6.39	6.39	40496655180	6.38	6.38	40496655180
17	기가레인	049080	16	862	2	70	8.84	8595296	2339326	84883347	8595296	8.84	367.43	10.13	10.13	7608048084	10.40	10.40	7608048084
18	사조씨푸드	014710	17	7980	1	1840	29.97	7964847	581498	17218543	7964847	29.97	1369.71	46.26	46.26	61185760050	44.53	44.53	61185760050
19	넥슨게임즈	225570	18	21700	2	2310	11.91	7909179	5460649	65821770	7909179	11.91	144.84	12.02	12.02	168600416130	11.80	11.80	168600416130
20	HLB생명과학	067630	19	12330	2	590	5.03	7820141	15374817	118666364	7820141	5.03	50.86	6.59	6.59	97707964820	6.68	6.68	97707964820
21	두산에너빌리티	034020	20	21050	2	1510	7.73	7171745	3669523	640561146	7171745	7.73	195.44	1.12	1.12	146217078760	1.08	1.08	146217078760
22	삼성 인버스 2X WTI원유 선물 ETN	Q530036	21	85	2	2	2.41	6435643	59031228	1497000000	6435643	2.41	10.90	0.43	0.43	540925356	0.43	0.43	540925356
23	브랜드엑스코퍼레이션	337930	22	8350	1	1920	29.86	6032606	363859	29311547	6032606	29.86	1657.95	20.58	20.58	47038040260	19.22	19.22	47038040260
24	메디콕스	054180	23	713	2	27	3.94	5929304	16306441	57151168	5929304	3.94	36.36	10.37	10.37	4358604933	10.70	10.70	4358604933
25	블루엠텍	439580	24	16590	2	1580	10.53	5884939	8107126	10884589	5884939	10.53	72.59	54.07	54.07	97630257930	54.07	54.07	97630257930
26	KODEX 레버리지	122630	25	22115	5	-75	-0.34	5766564	18141520	97250000	5766564	-0.34	31.79	5.93	5.93	127821225270	5.94	5.94	127821225270
27	경창산업	024910	26	3105	5	-100	-3.12	5003486	29959140	35819005	5003486	-3.12	16.70	13.97	13.97	15537205350	13.97	13.97	15537205350
28	투비소프트	079970	27	268	2	7	2.68	4824860	30940774	92905003	4824860	2.68	15.59	5.19	5.19	1318852475	5.30	5.30	1318852475
29	일신바이오	068330	28	1431	2	220	18.17	4617060	87211	44216140	4617060	18.17	5294.13	10.44	10.44	6848616729	10.82	10.82	6848616729
30	삼성중공업	010140	29	9830	2	270	2.82	4396409	4624967	880000000	4396409	2.82	95.06	0.50	0.50	42909786920	0.50	0.50	42909786920
31	HLB	028300	30	91800	5	-1300	-1.40	3953407	9186653	130845364	3953407	-1.40	43.03	3.02	3.02	371322710300	3.09	3.09	371322710300