KissMeData/top30/20240708/top30-avtr-20240708-153002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	17170	2	2160	14.39	12261014	8107126	10884589	12261014	14.39	151.24	112.65	112.65	207653276120	111.11	111.11	207653276120
3	CJ씨푸드	011150	2	5190	2	715	15.98	20289967	970527	35930773	20289967	15.98	2090.61	56.47	56.47	104746374945	56.17	56.17	104746374945
4	바이넥스	053030	3	19780	2	1530	8.38	16002729	17216096	31761048	16002729	8.38	92.95	50.38	50.38	312757329410	49.78	49.78	312757329410
5	엠에프엠코리아	323230	4	230	5	-40	-14.81	20575648	2161165	43274492	20575648	-14.81	952.06	47.55	47.55	5168160113	51.92	51.92	5168160113
6	사조씨푸드	014710	5	7980	1	1840	29.97	8023354	581498	17218543	8023354	29.97	1379.77	46.60	46.60	61652645910	44.87	44.87	61652645910
7	HLB파나진	046210	6	4655	2	365	8.51	18089760	8417780	41014527	18089760	8.51	214.90	44.11	44.11	88816690720	46.52	46.52	88816690720
8	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	7	9855	2	130	1.34	349958	330477	800000	349958	1.34	105.89	43.74	43.74	3447239480	43.72	43.72	3447239480
9	우리기술	032820	8	2340	2	405	20.93	66999913	5272886	157434587	66999913	20.93	1270.65	42.56	42.56	152335009755	41.35	41.35	152335009755
10	이즈미디어	181340	9	76	2	14	22.58	8521338	8452582	20058966	8521338	22.58	100.81	42.48	42.48	540833527	35.48	35.48	540833527
11	SOL 금융지주플러스고배당	484880	10	10950	5	-205	-1.84	382160	527658	1050000	382160	-1.84	72.43	36.40	36.40	4197743580	36.51	36.51	4197743580
12	씨씨에스	066790	11	2715	2	420	18.30	23484143	694497	65152039	23484143	18.30	3381.46	36.05	36.05	63611903760	35.96	35.96	63611903760
13	세명전기	017510	12	8700	2	200	2.35	5166698	4772683	15246000	5166698	2.35	108.26	33.89	33.89	43549449550	32.83	32.83	43549449550
14	엑시콘	092870	13	24650	2	2000	8.83	3452802	2485742	10848797	3452802	8.83	138.90	31.83	31.83	81300580700	30.40	30.40	81300580700
15	에이프로젠바이오로직스	003060	14	1543	2	163	11.81	20203806	3973387	66575468	20203806	11.81	508.48	30.35	30.35	33392464389	32.51	32.51	33392464389
16	대원전선	006340	15	4120	2	275	7.15	22172872	7098981	74979175	22172872	7.15	312.34	29.57	29.57	90400662205	29.26	29.26	90400662205
17	메가엠디	133750	16	2180	2	150	7.39	6879367	133829	23407077	6879367	7.39	5140.42	29.39	29.39	16100646270	31.55	31.55	16100646270
18	케이웨더	068100	17	4640	2	245	5.57	2907992	48476	9939614	2907992	5.57	5998.83	29.26	29.26	14356734625	31.13	31.13	14356734625
19	KODEX 미국AI테크TOP10	485540	18	10470	2	75	0.72	1233127	1160214	4400000	1233127	0.72	106.28	28.03	28.03	12873325535	27.94	27.94	12873325535
20	KODEX Fn시스템반도체	395160	19	12645	5	-30	-0.24	1286479	64673	4700000	1286479	-0.24	1989.21	27.37	27.37	16284735690	27.40	27.40	16284735690
21	저스템	417840	20	11660	2	1020	9.59	1973566	39093	7249175	1973566	9.59	5048.39	27.22	27.22	24340290990	28.80	28.80	24340290990
22	우양	103840	21	7700	2	310	4.19	4353114	866900	16366428	4353114	4.19	502.15	26.60	26.60	33867347400	26.87	26.87	33867347400
23	뷰티스킨	406820	22	20050	2	2200	12.32	911340	57246	3534040	911340	12.32	1591.97	25.79	25.79	18611171110	26.27	26.27	18611171110
24	브랜드엑스코퍼레이션	337930	23	8350	1	1920	29.86	7440060	363859	29311547	7440060	29.86	2044.76	25.38	25.38	58651674210	23.96	23.96	58651674210
25	마니커에프앤지	195500	24	3820	2	150	4.09	3955779	167767	15928000	3955779	4.09	2357.90	24.84	24.84	15608634130	25.65	25.65	15608634130
26	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	25	5745	5	-120	-2.05	729058	120083	3000000	729058	-2.05	607.13	24.30	24.30	4197259915	24.35	24.35	4197259915
27	케어랩스	263700	26	3940	2	375	10.52	4641976	25230	19414200	4641976	10.52	9999.99	23.91	23.91	19389463020	25.35	25.35	19389463020
28	한성기업	003680	27	8850	2	1290	17.06	1476575	96289	6209515	1476575	17.06	1533.48	23.78	23.78	12987387840	23.63	23.63	12987387840
29	KBSTAR 200금융	284980	28	11255	5	-215	-1.87	145035	65913	620000	145035	-1.87	220.04	23.39	23.39	1636655430	23.45	23.45	1636655430
30	KBSTAR 2차전지TOP10인버스(합성)	465350	29	26745	5	-430	-1.58	666284	422161	2975000	666284	-1.58	157.83	22.40	22.40	17923203600	22.53	22.53	17923203600
31	사조오양	006090	30	11300	2	1390	14.03	2074868	34986	9422739	2074868	14.03	5930.57	22.02	22.02	24747027920	23.24	23.24	24747027920