28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 183100 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 5221 |
| 3 | 20250318 | 183000 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20250318 | 182900 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20250318 | 182800 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20250318 | 182700 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20250318 | 182600 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20250318 | 182500 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20250318 | 182400 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20250318 | 182300 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20250318 | 182200 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20250318 | 182100 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20250318 | 182000 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20250318 | 181900 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20250318 | 181800 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20250318 | 181700 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20250318 | 181600 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20250318 | 181500 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20250318 | 181400 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20250318 | 181300 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20250318 | 181200 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20250318 | 181100 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20250318 | 181000 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20250318 | 180900 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20250318 | 180800 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20250318 | 180700 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20250318 | 180600 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20250318 | 180500 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20250318 | 180400 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20250318 | 180300 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20250318 | 180200 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20250318 | 180100 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 5221 |
| 33 | 20250318 | 180000 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20250318 | 175900 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20250318 | 175800 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20250318 | 175700 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20250318 | 175600 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20250318 | 175500 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20250318 | 175400 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20250318 | 175300 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20250318 | 175200 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20250318 | 175100 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20250318 | 175000 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20250318 | 174900 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20250318 | 174800 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20250318 | 174700 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20250318 | 174600 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20250318 | 174500 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20250318 | 174400 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20250318 | 174300 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20250318 | 174200 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20250318 | 174100 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20250318 | 174000 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20250318 | 173900 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20250318 | 173800 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20250318 | 173700 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20250318 | 173600 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20250318 | 173500 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20250318 | 173400 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20250318 | 173300 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20250318 | 173200 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20250318 | 173100 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 5221 |
| 63 | 20250318 | 173000 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20250318 | 172900 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20250318 | 172800 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20250318 | 172700 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20250318 | 172600 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20250318 | 172500 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20250318 | 172400 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20250318 | 172300 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20250318 | 172200 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20250318 | 172100 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20250318 | 172000 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20250318 | 171900 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20250318 | 171800 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20250318 | 171700 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20250318 | 171600 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20250318 | 171500 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20250318 | 171400 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20250318 | 171300 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20250318 | 171200 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20250318 | 171100 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20250318 | 171000 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20250318 | 170900 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20250318 | 170800 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20250318 | 170700 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20250318 | 170600 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20250318 | 170500 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20250318 | 170400 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20250318 | 170300 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20250318 | 170200 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20250318 | 170100 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 5221 |
| 93 | 20250318 | 170000 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20250318 | 165900 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20250318 | 165800 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20250318 | 165700 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20250318 | 165600 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20250318 | 165500 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20250318 | 165400 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20250318 | 165300 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20250318 | 165200 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20250318 | 165100 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20250318 | 165000 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20250318 | 164900 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20250318 | 164800 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20250318 | 164700 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20250318 | 164600 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20250318 | 164500 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20250318 | 164400 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20250318 | 164300 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20250318 | 164200 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20250318 | 164100 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20250318 | 164000 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20250318 | 163900 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20250318 | 163800 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20250318 | 163700 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20250318 | 163600 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20250318 | 163500 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20250318 | 163400 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20250318 | 163300 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20250318 | 163200 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20250318 | 163100 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 5221 |
| 123 | 20250318 | 163000 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20250318 | 162900 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20250318 | 162800 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20250318 | 162700 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20250318 | 162600 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20250318 | 162500 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20250318 | 162400 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20250318 | 162300 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20250318 | 162200 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20250318 | 162100 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20250318 | 162000 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20250318 | 161900 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20250318 | 161800 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20250318 | 161700 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20250318 | 161600 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20250318 | 161500 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20250318 | 161400 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20250318 | 161300 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20250318 | 161200 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20250318 | 161100 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20250318 | 161000 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20250318 | 160900 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20250318 | 160800 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20250318 | 160700 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20250318 | 160600 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20250318 | 160500 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20250318 | 160400 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20250318 | 160300 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20250318 | 160200 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20250318 | 160100 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 5221 |
| 153 | 20250318 | 160000 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20250318 | 155900 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20250318 | 155800 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20250318 | 155700 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20250318 | 155600 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20250318 | 155500 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20250318 | 155400 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20250318 | 155300 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20250318 | 155200 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20250318 | 155100 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20250318 | 155000 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20250318 | 154900 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20250318 | 154800 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20250318 | 154700 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20250318 | 154600 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20250318 | 154500 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20250318 | 154400 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20250318 | 154300 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20250318 | 154200 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20250318 | 154100 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20250318 | 154000 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20250318 | 153900 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20250318 | 153800 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20250318 | 153700 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20250318 | 153600 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20250318 | 153500 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20250318 | 153400 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20250318 | 153300 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20250318 | 153200 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20250318 | 153100 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 5221 |
| 183 | 20250318 | 153000 | 3053643450 | 6500 | 6500 | 6500 | 6500 | 5221 |
| 184 | 20250318 | 152900 | 3019706950 | 6520 | 6520 | 6520 | 6520 | 0 |
| 185 | 20250318 | 152800 | 3019706950 | 6520 | 6520 | 6520 | 6520 | 0 |
| 186 | 20250318 | 152700 | 3019706950 | 6520 | 6520 | 6520 | 6520 | 0 |
| 187 | 20250318 | 152600 | 3019706950 | 6520 | 6520 | 6520 | 6520 | 0 |
| 188 | 20250318 | 152500 | 3019706950 | 6520 | 6520 | 6520 | 6520 | 0 |
| 189 | 20250318 | 152400 | 3019706950 | 6520 | 6520 | 6520 | 6520 | 0 |
| 190 | 20250318 | 152300 | 3019706950 | 6520 | 6520 | 6520 | 6520 | 0 |
| 191 | 20250318 | 152200 | 3019706950 | 6520 | 6520 | 6520 | 6520 | 0 |
| 192 | 20250318 | 152100 | 3019706950 | 6520 | 6520 | 6520 | 6520 | 0 |
| 193 | 20250318 | 152000 | 3019706950 | 6520 | 6520 | 6520 | 6520 | 0 |
| 194 | 20250318 | 151900 | 3019706950 | 6520 | 6510 | 6520 | 6500 | 1406 |
| 195 | 20250318 | 151800 | 3010566750 | 6500 | 6500 | 6510 | 6490 | 2540 |
| 196 | 20250318 | 151700 | 2994055660 | 6500 | 6500 | 6520 | 6490 | 2425 |
| 197 | 20250318 | 151600 | 2978293250 | 6500 | 6500 | 6505 | 6500 | 3629 |
| 198 | 20250318 | 151500 | 2954704745 | 6510 | 6500 | 6510 | 6500 | 4167 |
| 199 | 20250318 | 151400 | 2927617745 | 6510 | 6510 | 6510 | 6500 | 843 |
| 200 | 20250318 | 151300 | 2922133325 | 6510 | 6490 | 6510 | 6490 | 977 |
| 201 | 20250318 | 151200 | 2915782245 | 6500 | 6500 | 6500 | 6500 | 511 |
| 202 | 20250318 | 151100 | 2912460745 | 6490 | 6500 | 6500 | 6490 | 3 |
| 203 | 20250318 | 151000 | 2912441265 | 6490 | 6500 | 6500 | 6490 | 15 |
| 204 | 20250318 | 150900 | 2912343905 | 6480 | 6480 | 6480 | 6480 | 0 |
| 205 | 20250318 | 150800 | 2912343905 | 6480 | 6490 | 6490 | 6480 | 94 |
| 206 | 20250318 | 150700 | 2911733865 | 6480 | 6490 | 6490 | 6480 | 1383 |
| 207 | 20250318 | 150600 | 2902761645 | 6490 | 6495 | 6495 | 6490 | 91 |
| 208 | 20250318 | 150500 | 2902171050 | 6500 | 6500 | 6500 | 6500 | 3 |
| 209 | 20250318 | 150400 | 2902151550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20250318 | 150300 | 2902151550 | 6500 | 6500 | 6500 | 6500 | 70 |
| 211 | 20250318 | 150200 | 2901696550 | 6500 | 6500 | 6510 | 6500 | 75 |
| 212 | 20250318 | 150100 | 2901208800 | 6520 | 6490 | 6520 | 6480 | 12049 |
| 213 | 20250318 | 150000 | 2823012940 | 6480 | 6480 | 6480 | 6480 | 1406 |
| 214 | 20250318 | 145900 | 2813902060 | 6480 | 6490 | 6490 | 6480 | 519 |
| 215 | 20250318 | 145800 | 2810538750 | 6490 | 6490 | 6490 | 6490 | 239 |
| 216 | 20250318 | 145700 | 2808987640 | 6490 | 6490 | 6490 | 6490 | 802 |
| 217 | 20250318 | 145600 | 2803782660 | 6490 | 6510 | 6510 | 6490 | 4048 |
| 218 | 20250318 | 145500 | 2777472760 | 6520 | 6510 | 6520 | 6510 | 3043 |
| 219 | 20250318 | 145400 | 2757662170 | 6510 | 6510 | 6510 | 6510 | 731 |
| 220 | 20250318 | 145300 | 2752903360 | 6510 | 6510 | 6510 | 6510 | 2 |
| 221 | 20250318 | 145200 | 2752890340 | 6510 | 6500 | 6520 | 6500 | 2698 |
| 222 | 20250318 | 145100 | 2735326600 | 6500 | 6520 | 6520 | 6500 | 74 |
| 223 | 20250318 | 145000 | 2734845320 | 6520 | 6510 | 6520 | 6500 | 102 |
| 224 | 20250318 | 144900 | 2734181790 | 6520 | 6510 | 6520 | 6510 | 984 |
| 225 | 20250318 | 144800 | 2727775180 | 6500 | 6520 | 6520 | 6500 | 48 |
| 226 | 20250318 | 144700 | 2727462540 | 6520 | 6500 | 6520 | 6500 | 51 |
| 227 | 20250318 | 144600 | 2727131020 | 6510 | 6510 | 6510 | 6510 | 2448 |
| 228 | 20250318 | 144500 | 2711194540 | 6510 | 6510 | 6520 | 6510 | 1340 |
| 229 | 20250318 | 144400 | 2702470140 | 6520 | 6510 | 6520 | 6510 | 51 |
| 230 | 20250318 | 144300 | 2702138120 | 6510 | 6510 | 6510 | 6510 | 0 |
| 231 | 20250318 | 144200 | 2702138120 | 6510 | 6510 | 6510 | 6510 | 10 |
| 232 | 20250318 | 144100 | 2702073020 | 6510 | 6510 | 6510 | 6510 | 0 |
| 233 | 20250318 | 144000 | 2702073020 | 6510 | 6510 | 6510 | 6510 | 33 |
| 234 | 20250318 | 143900 | 2701858190 | 6510 | 6510 | 6510 | 6500 | 572 |
| 235 | 20250318 | 143800 | 2698136310 | 6510 | 6510 | 6510 | 6510 | 175 |
| 236 | 20250318 | 143700 | 2696997060 | 6510 | 6500 | 6510 | 6500 | 387 |
| 237 | 20250318 | 143600 | 2694481550 | 6500 | 6500 | 6500 | 6500 | 21 |
| 238 | 20250318 | 143500 | 2694345050 | 6500 | 6500 | 6500 | 6500 | 161 |
| 239 | 20250318 | 143400 | 2693298550 | 6500 | 6510 | 6510 | 6500 | 481 |
| 240 | 20250318 | 143300 | 2690167440 | 6510 | 6510 | 6510 | 6510 | 970 |
| 241 | 20250318 | 143200 | 2683852740 | 6520 | 6510 | 6520 | 6510 | 105 |
| 242 | 20250318 | 143100 | 2683169150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 243 | 20250318 | 143000 | 2683169150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 244 | 20250318 | 142900 | 2683169150 | 6520 | 6500 | 6520 | 6500 | 177 |
| 245 | 20250318 | 142800 | 2682018050 | 6500 | 6500 | 6500 | 6500 | 937 |
| 246 | 20250318 | 142700 | 2675927550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 247 | 20250318 | 142600 | 2675927550 | 6500 | 6510 | 6510 | 6500 | 300 |
| 248 | 20250318 | 142500 | 2673977330 | 6510 | 6510 | 6510 | 6510 | 0 |
| 249 | 20250318 | 142400 | 2673977330 | 6510 | 6510 | 6510 | 6510 | 28 |
| 250 | 20250318 | 142300 | 2673795050 | 6520 | 6510 | 6520 | 6510 | 373 |
| 251 | 20250318 | 142200 | 2671363340 | 6500 | 6490 | 6500 | 6490 | 547 |
| 252 | 20250318 | 142100 | 2667808760 | 6490 | 6510 | 6520 | 6490 | 6608 |
| 253 | 20250318 | 142000 | 2624851940 | 6510 | 6510 | 6510 | 6510 | 34 |
| 254 | 20250318 | 141900 | 2624630600 | 6510 | 6510 | 6510 | 6510 | 312 |
| 255 | 20250318 | 141800 | 2622599480 | 6510 | 6510 | 6510 | 6510 | 272 |
| 256 | 20250318 | 141700 | 2620828760 | 6510 | 6510 | 6510 | 6510 | 128 |
| 257 | 20250318 | 141600 | 2619995480 | 6510 | 6520 | 6520 | 6510 | 395 |
| 258 | 20250318 | 141500 | 2617423820 | 6520 | 6510 | 6520 | 6510 | 14 |
| 259 | 20250318 | 141400 | 2617332660 | 6510 | 6510 | 6510 | 6510 | 183 |
| 260 | 20250318 | 141300 | 2616141330 | 6510 | 6510 | 6510 | 6510 | 1 |
| 261 | 20250318 | 141200 | 2616134820 | 6510 | 6530 | 6530 | 6510 | 1127 |
| 262 | 20250318 | 141100 | 2608787990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 263 | 20250318 | 141000 | 2608787990 | 6530 | 6530 | 6530 | 6530 | 1367 |
| 264 | 20250318 | 140900 | 2599861480 | 6530 | 6530 | 6530 | 6530 | 50 |
| 265 | 20250318 | 140800 | 2599534980 | 6530 | 6510 | 6530 | 6510 | 61 |
| 266 | 20250318 | 140700 | 2599137250 | 6510 | 6510 | 6510 | 6510 | 0 |
| 267 | 20250318 | 140600 | 2599137250 | 6510 | 6510 | 6510 | 6510 | 48 |
| 268 | 20250318 | 140500 | 2598824770 | 6510 | 6520 | 6520 | 6510 | 330 |
| 269 | 20250318 | 140400 | 2596675190 | 6520 | 6520 | 6520 | 6520 | 50 |
| 270 | 20250318 | 140300 | 2596349190 | 6520 | 6520 | 6520 | 6520 | 182 |
| 271 | 20250318 | 140200 | 2595162550 | 6530 | 6530 | 6530 | 6530 | 5 |
| 272 | 20250318 | 140100 | 2595129900 | 6530 | 6520 | 6530 | 6520 | 51 |
| 273 | 20250318 | 140000 | 2594797370 | 6530 | 6530 | 6530 | 6530 | 227 |
| 274 | 20250318 | 135900 | 2593315060 | 6540 | 6540 | 6540 | 6530 | 91 |
| 275 | 20250318 | 135800 | 2592720480 | 6540 | 6540 | 6540 | 6540 | 766 |
| 276 | 20250318 | 135700 | 2587710840 | 6540 | 6540 | 6540 | 6520 | 497 |
| 277 | 20250318 | 135600 | 2584469300 | 6520 | 6550 | 6560 | 6510 | 3677 |
| 278 | 20250318 | 135500 | 2560495860 | 6560 | 6520 | 6560 | 6520 | 4898 |
| 279 | 20250318 | 135400 | 2528441410 | 6520 | 6520 | 6520 | 6520 | 578 |
| 280 | 20250318 | 135300 | 2524672850 | 6520 | 6520 | 6520 | 6520 | 172 |
| 281 | 20250318 | 135200 | 2523551410 | 6520 | 6510 | 6520 | 6510 | 79 |
| 282 | 20250318 | 135100 | 2523036630 | 6520 | 6510 | 6520 | 6510 | 336 |
| 283 | 20250318 | 135000 | 2520846245 | 6520 | 6520 | 6520 | 6520 | 628 |
| 284 | 20250318 | 134900 | 2516751685 | 6520 | 6520 | 6525 | 6520 | 197 |
| 285 | 20250318 | 134800 | 2515467240 | 6520 | 6520 | 6520 | 6510 | 170 |
| 286 | 20250318 | 134700 | 2514360425 | 6540 | 6530 | 6540 | 6510 | 24 |
| 287 | 20250318 | 134600 | 2514204095 | 6530 | 6520 | 6530 | 6510 | 1346 |
| 288 | 20250318 | 134500 | 2505419735 | 6530 | 6530 | 6530 | 6530 | 2 |
| 289 | 20250318 | 134400 | 2505406675 | 6520 | 6510 | 6530 | 6510 | 224 |
| 290 | 20250318 | 134300 | 2503948295 | 6530 | 6540 | 6540 | 6510 | 6 |
| 291 | 20250318 | 134200 | 2503909135 | 6540 | 6520 | 6540 | 6520 | 1097 |
| 292 | 20250318 | 134100 | 2496747405 | 6530 | 6520 | 6530 | 6520 | 1163 |
| 293 | 20250318 | 134000 | 2489164515 | 6515 | 6515 | 6515 | 6515 | 37 |
| 294 | 20250318 | 133900 | 2488923460 | 6510 | 6510 | 6510 | 6510 | 798 |
| 295 | 20250318 | 133800 | 2483728480 | 6510 | 6510 | 6510 | 6500 | 441 |
| 296 | 20250318 | 133700 | 2480858170 | 6510 | 6510 | 6510 | 6510 | 23 |
| 297 | 20250318 | 133600 | 2480708440 | 6510 | 6510 | 6510 | 6510 | 16 |
| 298 | 20250318 | 133500 | 2480604280 | 6500 | 6500 | 6500 | 6500 | 92 |
| 299 | 20250318 | 133400 | 2480006280 | 6500 | 6500 | 6500 | 6500 | 1142 |
| 300 | 20250318 | 133300 | 2472583280 | 6500 | 6500 | 6500 | 6500 | 1 |
| 301 | 20250318 | 133200 | 2472576780 | 6520 | 6500 | 6520 | 6500 | 412 |
| 302 | 20250318 | 133100 | 2469898750 | 6520 | 6520 | 6520 | 6520 | 0 |
| 303 | 20250318 | 133000 | 2469898750 | 6520 | 6520 | 6520 | 6510 | 360 |
| 304 | 20250318 | 132900 | 2467552780 | 6520 | 6520 | 6520 | 6520 | 5 |
| 305 | 20250318 | 132800 | 2467520180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 306 | 20250318 | 132700 | 2467520180 | 6520 | 6520 | 6520 | 6520 | 6 |
| 307 | 20250318 | 132600 | 2467481060 | 6520 | 6505 | 6520 | 6505 | 940 |
| 308 | 20250318 | 132500 | 2461353145 | 6500 | 6510 | 6510 | 6500 | 3479 |
| 309 | 20250318 | 132400 | 2438738135 | 6510 | 6510 | 6510 | 6510 | 759 |
| 310 | 20250318 | 132300 | 2433797045 | 6510 | 6510 | 6510 | 6510 | 13 |
| 311 | 20250318 | 132200 | 2433712415 | 6500 | 6500 | 6500 | 6500 | 1 |
| 312 | 20250318 | 132100 | 2433705915 | 6510 | 6510 | 6510 | 6510 | 0 |
| 313 | 20250318 | 132000 | 2433705915 | 6510 | 6510 | 6510 | 6510 | 11 |
| 314 | 20250318 | 131900 | 2433634305 | 6510 | 6500 | 6510 | 6500 | 149 |
| 315 | 20250318 | 131800 | 2432664805 | 6500 | 6500 | 6500 | 6500 | 526 |
| 316 | 20250318 | 131700 | 2429245805 | 6500 | 6500 | 6500 | 6500 | 527 |
| 317 | 20250318 | 131600 | 2425820305 | 6500 | 6500 | 6500 | 6500 | 1548 |
| 318 | 20250318 | 131500 | 2415758305 | 6500 | 6500 | 6500 | 6500 | 52 |
| 319 | 20250318 | 131400 | 2415420305 | 6510 | 6510 | 6510 | 6510 | 16 |
| 320 | 20250318 | 131300 | 2415316145 | 6510 | 6510 | 6510 | 6510 | 0 |
| 321 | 20250318 | 131200 | 2415316145 | 6510 | 6505 | 6510 | 6500 | 172 |
| 322 | 20250318 | 131100 | 2414198130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 323 | 20250318 | 131000 | 2414198130 | 6500 | 6500 | 6500 | 6500 | 18 |
| 324 | 20250318 | 130900 | 2414081130 | 6500 | 6510 | 6510 | 6500 | 379 |
| 325 | 20250318 | 130800 | 2411616430 | 6510 | 6500 | 6510 | 6500 | 35 |
| 326 | 20250318 | 130700 | 2411388770 | 6510 | 6510 | 6510 | 6510 | 1000 |
| 327 | 20250318 | 130600 | 2404878770 | 6510 | 6490 | 6510 | 6490 | 562 |
| 328 | 20250318 | 130500 | 2401225260 | 6490 | 6500 | 6500 | 6490 | 1101 |
| 329 | 20250318 | 130400 | 2394079760 | 6490 | 6490 | 6490 | 6490 | 66 |
| 330 | 20250318 | 130300 | 2393651420 | 6500 | 6490 | 6500 | 6490 | 328 |
| 331 | 20250318 | 130200 | 2391522200 | 6490 | 6490 | 6500 | 6490 | 72 |
| 332 | 20250318 | 130100 | 2391054670 | 6490 | 6500 | 6500 | 6490 | 2928 |
| 333 | 20250318 | 130000 | 2372030810 | 6500 | 6500 | 6500 | 6500 | 78 |
| 334 | 20250318 | 125900 | 2371523810 | 6500 | 6510 | 6510 | 6500 | 387 |
| 335 | 20250318 | 125800 | 2369006655 | 6500 | 6500 | 6500 | 6500 | 1 |
| 336 | 20250318 | 125700 | 2369000155 | 6510 | 6490 | 6510 | 6490 | 615 |
| 337 | 20250318 | 125600 | 2365002825 | 6500 | 6500 | 6500 | 6500 | 1 |
| 338 | 20250318 | 125500 | 2364996325 | 6500 | 6510 | 6510 | 6500 | 2189 |
| 339 | 20250318 | 125400 | 2350767795 | 6500 | 6500 | 6500 | 6500 | 21 |
| 340 | 20250318 | 125300 | 2350631295 | 6510 | 6500 | 6510 | 6500 | 501 |
| 341 | 20250318 | 125200 | 2347373795 | 6500 | 6500 | 6500 | 6500 | 205 |
| 342 | 20250318 | 125100 | 2346041295 | 6500 | 6510 | 6510 | 6500 | 356 |
| 343 | 20250318 | 125000 | 2343727185 | 6510 | 6510 | 6510 | 6500 | 978 |
| 344 | 20250318 | 124900 | 2337369385 | 6510 | 6510 | 6510 | 6510 | 39 |
| 345 | 20250318 | 124800 | 2337115495 | 6510 | 6520 | 6520 | 6500 | 783 |
| 346 | 20250318 | 124700 | 2332017805 | 6510 | 6500 | 6520 | 6500 | 228 |
| 347 | 20250318 | 124600 | 2330533525 | 6500 | 6510 | 6520 | 6500 | 535 |
| 348 | 20250318 | 124500 | 2327047865 | 6500 | 6500 | 6500 | 6500 | 0 |
| 349 | 20250318 | 124400 | 2327047865 | 6500 | 6510 | 6520 | 6500 | 172 |
| 350 | 20250318 | 124300 | 2325928145 | 6510 | 6510 | 6520 | 6510 | 301 |
| 351 | 20250318 | 124200 | 2323968165 | 6500 | 6480 | 6500 | 6480 | 653 |
| 352 | 20250318 | 124100 | 2319725665 | 6500 | 6490 | 6500 | 6490 | 2205 |
| 353 | 20250318 | 124000 | 2305398755 | 6490 | 6490 | 6490 | 6490 | 0 |
| 354 | 20250318 | 123900 | 2305398755 | 6490 | 6490 | 6490 | 6480 | 135 |
| 355 | 20250318 | 123800 | 2304523345 | 6490 | 6490 | 6490 | 6480 | 582 |
| 356 | 20250318 | 123700 | 2300746185 | 6480 | 6480 | 6480 | 6480 | 0 |
| 357 | 20250318 | 123600 | 2300746185 | 6480 | 6470 | 6480 | 6470 | 910 |
| 358 | 20250318 | 123500 | 2294849625 | 6480 | 6480 | 6480 | 6480 | 0 |
| 359 | 20250318 | 123400 | 2294849625 | 6480 | 6480 | 6480 | 6480 | 41 |
| 360 | 20250318 | 123300 | 2294583945 | 6490 | 6490 | 6490 | 6490 | 0 |
| 361 | 20250318 | 123200 | 2294583945 | 6490 | 6470 | 6490 | 6470 | 274 |
| 362 | 20250318 | 123100 | 2292811085 | 6470 | 6480 | 6480 | 6470 | 908 |
| 363 | 20250318 | 123000 | 2286930325 | 6480 | 6480 | 6490 | 6480 | 715 |
| 364 | 20250318 | 122900 | 2282297105 | 6490 | 6490 | 6490 | 6490 | 1 |
| 365 | 20250318 | 122800 | 2282290615 | 6490 | 6490 | 6490 | 6490 | 24 |
| 366 | 20250318 | 122700 | 2282134855 | 6490 | 6490 | 6490 | 6490 | 38 |
| 367 | 20250318 | 122600 | 2281888235 | 6490 | 6490 | 6490 | 6490 | 0 |
| 368 | 20250318 | 122500 | 2281888235 | 6490 | 6490 | 6490 | 6490 | 71 |
| 369 | 20250318 | 122400 | 2281427445 | 6490 | 6490 | 6490 | 6490 | 0 |
| 370 | 20250318 | 122300 | 2281427445 | 6490 | 6490 | 6490 | 6490 | 235 |
| 371 | 20250318 | 122200 | 2279902295 | 6490 | 6490 | 6490 | 6490 | 160 |
| 372 | 20250318 | 122100 | 2278863895 | 6490 | 6490 | 6490 | 6480 | 207 |
| 373 | 20250318 | 122000 | 2277522465 | 6480 | 6480 | 6480 | 6480 | 178 |
| 374 | 20250318 | 121900 | 2276369025 | 6480 | 6480 | 6480 | 6480 | 911 |
| 375 | 20250318 | 121800 | 2270465745 | 6480 | 6480 | 6480 | 6480 | 265 |
| 376 | 20250318 | 121700 | 2268748545 | 6480 | 6460 | 6480 | 6460 | 833 |
| 377 | 20250318 | 121600 | 2263356695 | 6470 | 6470 | 6470 | 6470 | 228 |
| 378 | 20250318 | 121500 | 2261881535 | 6480 | 6480 | 6480 | 6480 | 503 |
| 379 | 20250318 | 121400 | 2258622095 | 6480 | 6470 | 6480 | 6470 | 13 |
| 380 | 20250318 | 121300 | 2258537895 | 6460 | 6470 | 6470 | 6460 | 1050 |
| 381 | 20250318 | 121200 | 2251754675 | 6480 | 6460 | 6480 | 6460 | 2123 |
| 382 | 20250318 | 121100 | 2238019235 | 6460 | 6450 | 6460 | 6450 | 169 |
| 383 | 20250318 | 121000 | 2236929085 | 6440 | 6450 | 6450 | 6440 | 31 |
| 384 | 20250318 | 120900 | 2236729145 | 6440 | 6450 | 6460 | 6440 | 1023 |
| 385 | 20250318 | 120800 | 2230130735 | 6460 | 6460 | 6460 | 6450 | 812 |
| 386 | 20250318 | 120700 | 2224891495 | 6460 | 6460 | 6460 | 6460 | 101 |
| 387 | 20250318 | 120600 | 2224239035 | 6460 | 6440 | 6460 | 6440 | 916 |
| 388 | 20250318 | 120500 | 2218339925 | 6440 | 6440 | 6440 | 6440 | 1001 |
| 389 | 20250318 | 120400 | 2211893485 | 6450 | 6460 | 6460 | 6450 | 1631 |
| 390 | 20250318 | 120300 | 2201373435 | 6470 | 6470 | 6470 | 6470 | 0 |
| 391 | 20250318 | 120200 | 2201373435 | 6470 | 6460 | 6470 | 6460 | 420 |
| 392 | 20250318 | 120100 | 2198660225 | 6460 | 6460 | 6460 | 6460 | 168 |
| 393 | 20250318 | 120000 | 2197574945 | 6460 | 6450 | 6460 | 6440 | 1848 |
| 394 | 20250318 | 115900 | 2185664815 | 6460 | 6460 | 6460 | 6450 | 21 |
| 395 | 20250318 | 115800 | 2185529255 | 6460 | 6440 | 6460 | 6440 | 76 |
| 396 | 20250318 | 115700 | 2185039795 | 6440 | 6450 | 6450 | 6440 | 293 |
| 397 | 20250318 | 115600 | 2183152815 | 6450 | 6460 | 6460 | 6440 | 263 |
| 398 | 20250318 | 115500 | 2181457545 | 6460 | 6460 | 6460 | 6460 | 1 |
| 399 | 20250318 | 115400 | 2181451085 | 6470 | 6470 | 6470 | 6470 | 2 |
| 400 | 20250318 | 115300 | 2181438145 | 6470 | 6470 | 6470 | 6470 | 1 |
| 401 | 20250318 | 115200 | 2181431675 | 6470 | 6470 | 6470 | 6470 | 0 |
| 402 | 20250318 | 115100 | 2181431675 | 6470 | 6460 | 6470 | 6450 | 1132 |
| 403 | 20250318 | 115000 | 2174126525 | 6460 | 6470 | 6470 | 6460 | 33 |
| 404 | 20250318 | 114900 | 2173913025 | 6470 | 6470 | 6470 | 6470 | 160 |
| 405 | 20250318 | 114800 | 2172877825 | 6470 | 6460 | 6480 | 6440 | 2031 |
| 406 | 20250318 | 114700 | 2159795265 | 6470 | 6470 | 6480 | 6440 | 785 |
| 407 | 20250318 | 114600 | 2154730445 | 6480 | 6440 | 6480 | 6430 | 4418 |
| 408 | 20250318 | 114500 | 2126202455 | 6460 | 6440 | 6460 | 6430 | 1243 |
| 409 | 20250318 | 114400 | 2118196135 | 6460 | 6460 | 6470 | 6450 | 384 |
| 410 | 20250318 | 114300 | 2115717805 | 6460 | 6460 | 6460 | 6460 | 0 |
| 411 | 20250318 | 114200 | 2115717805 | 6460 | 6460 | 6460 | 6460 | 0 |
| 412 | 20250318 | 114100 | 2115717805 | 6460 | 6460 | 6460 | 6460 | 0 |
| 413 | 20250318 | 114000 | 2115717805 | 6460 | 6460 | 6460 | 6460 | 0 |
| 414 | 20250318 | 113900 | 2115717805 | 6460 | 6460 | 6460 | 6460 | 0 |
| 415 | 20250318 | 113800 | 2115717805 | 6460 | 6460 | 6460 | 6460 | 0 |
| 416 | 20250318 | 113700 | 2115717805 | 6460 | 6460 | 6460 | 6460 | 0 |
| 417 | 20250318 | 113600 | 2115717805 | 6460 | 6460 | 6460 | 6460 | 130 |
| 418 | 20250318 | 113500 | 2114878005 | 6460 | 6460 | 6460 | 6460 | 429 |
| 419 | 20250318 | 113400 | 2112106665 | 6470 | 6470 | 6470 | 6470 | 301 |
| 420 | 20250318 | 113300 | 2110159195 | 6470 | 6450 | 6470 | 6450 | 3079 |
| 421 | 20250318 | 113200 | 2090273825 | 6460 | 6460 | 6460 | 6450 | 90 |
| 422 | 20250318 | 113100 | 2089692445 | 6460 | 6460 | 6465 | 6460 | 1002 |
| 423 | 20250318 | 113000 | 2083219520 | 6460 | 6450 | 6460 | 6450 | 12 |
| 424 | 20250318 | 112900 | 2083142010 | 6470 | 6470 | 6470 | 6470 | 14 |
| 425 | 20250318 | 112800 | 2083051430 | 6470 | 6450 | 6470 | 6430 | 1955 |
| 426 | 20250318 | 112700 | 2070458180 | 6450 | 6450 | 6460 | 6450 | 2031 |
| 427 | 20250318 | 112600 | 2057358110 | 6470 | 6460 | 6470 | 6460 | 1325 |
| 428 | 20250318 | 112500 | 2048798550 | 6470 | 6480 | 6480 | 6470 | 33 |
| 429 | 20250318 | 112400 | 2048584760 | 6480 | 6480 | 6480 | 6460 | 302 |
| 430 | 20250318 | 112300 | 2046627940 | 6480 | 6470 | 6480 | 6450 | 80 |
| 431 | 20250318 | 112200 | 2046110710 | 6470 | 6470 | 6470 | 6470 | 59 |
| 432 | 20250318 | 112100 | 2045728980 | 6470 | 6450 | 6470 | 6450 | 291 |
| 433 | 20250318 | 112000 | 2043851410 | 6450 | 6480 | 6480 | 6450 | 3691 |
| 434 | 20250318 | 111900 | 2020003470 | 6480 | 6460 | 6480 | 6460 | 52 |
| 435 | 20250318 | 111800 | 2019667130 | 6480 | 6470 | 6480 | 6470 | 43 |
| 436 | 20250318 | 111700 | 2019388520 | 6480 | 6480 | 6480 | 6460 | 749 |
| 437 | 20250318 | 111600 | 2014549340 | 6480 | 6470 | 6480 | 6470 | 462 |
| 438 | 20250318 | 111500 | 2011560080 | 6470 | 6460 | 6470 | 6460 | 214 |
| 439 | 20250318 | 111400 | 2010175790 | 6470 | 6470 | 6480 | 6460 | 1190 |
| 440 | 20250318 | 111300 | 2002480650 | 6470 | 6480 | 6490 | 6450 | 11803 |
| 441 | 20250318 | 111200 | 1926218660 | 6490 | 6520 | 6520 | 6470 | 9978 |
| 442 | 20250318 | 111100 | 1861548590 | 6490 | 6530 | 6530 | 6470 | 25602 |
| 443 | 20250318 | 111000 | 1695239080 | 6530 | 6540 | 6540 | 6530 | 545 |
| 444 | 20250318 | 110900 | 1691679150 | 6530 | 6530 | 6530 | 6530 | 309 |
| 445 | 20250318 | 110800 | 1689661380 | 6530 | 6540 | 6540 | 6530 | 66 |
| 446 | 20250318 | 110700 | 1689229890 | 6530 | 6530 | 6530 | 6530 | 1682 |
| 447 | 20250318 | 110600 | 1678246430 | 6530 | 6530 | 6530 | 6530 | 121 |
| 448 | 20250318 | 110500 | 1677456300 | 6530 | 6540 | 6540 | 6530 | 201 |
| 449 | 20250318 | 110400 | 1676143760 | 6540 | 6540 | 6540 | 6540 | 79 |
| 450 | 20250318 | 110300 | 1675627100 | 6550 | 6550 | 6550 | 6550 | 96 |
| 451 | 20250318 | 110200 | 1674998300 | 6540 | 6530 | 6540 | 6530 | 2607 |
| 452 | 20250318 | 110100 | 1657964690 | 6540 | 6540 | 6540 | 6540 | 10 |
| 453 | 20250318 | 110000 | 1657899290 | 6540 | 6560 | 6560 | 6540 | 63 |
| 454 | 20250318 | 105900 | 1657486210 | 6560 | 6560 | 6560 | 6540 | 90 |
| 455 | 20250318 | 105800 | 1656896370 | 6550 | 6550 | 6560 | 6550 | 53 |
| 456 | 20250318 | 105700 | 1656549190 | 6550 | 6530 | 6560 | 6530 | 844 |
| 457 | 20250318 | 105600 | 1651036220 | 6530 | 6540 | 6560 | 6530 | 1573 |
| 458 | 20250318 | 105500 | 1640735230 | 6540 | 6530 | 6540 | 6530 | 573 |
| 459 | 20250318 | 105400 | 1636993340 | 6530 | 6540 | 6540 | 6530 | 2449 |
| 460 | 20250318 | 105300 | 1621000480 | 6540 | 6530 | 6540 | 6530 | 1548 |
| 461 | 20250318 | 105200 | 1610891930 | 6530 | 6540 | 6540 | 6530 | 453 |
| 462 | 20250318 | 105100 | 1607932840 | 6530 | 6530 | 6540 | 6530 | 1093 |
| 463 | 20250318 | 105000 | 1600795150 | 6530 | 6530 | 6550 | 6530 | 1653 |
| 464 | 20250318 | 104900 | 1590001040 | 6530 | 6530 | 6550 | 6530 | 219 |
| 465 | 20250318 | 104800 | 1588570590 | 6550 | 6530 | 6550 | 6520 | 2354 |
| 466 | 20250318 | 104700 | 1573205790 | 6530 | 6530 | 6530 | 6530 | 835 |
| 467 | 20250318 | 104600 | 1567753240 | 6530 | 6530 | 6530 | 6530 | 143 |
| 468 | 20250318 | 104500 | 1566819450 | 6530 | 6540 | 6540 | 6530 | 862 |
| 469 | 20250318 | 104400 | 1561187360 | 6540 | 6560 | 6570 | 6540 | 1864 |
| 470 | 20250318 | 104300 | 1548975820 | 6550 | 6550 | 6560 | 6550 | 1284 |
| 471 | 20250318 | 104200 | 1540558000 | 6550 | 6530 | 6550 | 6530 | 1160 |
| 472 | 20250318 | 104100 | 1532966460 | 6540 | 6540 | 6540 | 6530 | 2724 |
| 473 | 20250318 | 104000 | 1515173180 | 6530 | 6530 | 6540 | 6530 | 716 |
| 474 | 20250318 | 103900 | 1510497690 | 6540 | 6530 | 6540 | 6530 | 135 |
| 475 | 20250318 | 103800 | 1509615140 | 6540 | 6540 | 6540 | 6540 | 0 |
| 476 | 20250318 | 103700 | 1509615140 | 6540 | 6540 | 6540 | 6540 | 11 |
| 477 | 20250318 | 103600 | 1509543200 | 6540 | 6540 | 6540 | 6540 | 186 |
| 478 | 20250318 | 103500 | 1508326760 | 6560 | 6550 | 6560 | 6540 | 181 |
| 479 | 20250318 | 103400 | 1507141590 | 6550 | 6540 | 6550 | 6530 | 561 |
| 480 | 20250318 | 103300 | 1503471690 | 6540 | 6530 | 6540 | 6530 | 120 |
| 481 | 20250318 | 103200 | 1502688080 | 6530 | 6540 | 6540 | 6530 | 1645 |
| 482 | 20250318 | 103100 | 1491946140 | 6530 | 6540 | 6540 | 6530 | 923 |
| 483 | 20250318 | 103000 | 1485915570 | 6540 | 6530 | 6560 | 6530 | 499 |
| 484 | 20250318 | 102900 | 1482649890 | 6540 | 6550 | 6550 | 6540 | 439 |
| 485 | 20250318 | 102800 | 1479777830 | 6550 | 6550 | 6550 | 6550 | 0 |
| 486 | 20250318 | 102700 | 1479777830 | 6550 | 6550 | 6550 | 6550 | 352 |
| 487 | 20250318 | 102600 | 1477472230 | 6540 | 6540 | 6550 | 6540 | 885 |
| 488 | 20250318 | 102500 | 1471683330 | 6540 | 6540 | 6550 | 6540 | 1438 |
| 489 | 20250318 | 102400 | 1462273760 | 6550 | 6540 | 6550 | 6540 | 124 |
| 490 | 20250318 | 102300 | 1461462160 | 6540 | 6535 | 6540 | 6535 | 324 |
| 491 | 20250318 | 102200 | 1459343220 | 6530 | 6535 | 6535 | 6530 | 1890 |
| 492 | 20250318 | 102100 | 1447001515 | 6535 | 6545 | 6545 | 6535 | 171 |
| 493 | 20250318 | 102000 | 1445883255 | 6545 | 6540 | 6550 | 6540 | 1024 |
| 494 | 20250318 | 101900 | 1439176270 | 6550 | 6550 | 6560 | 6540 | 1150 |
| 495 | 20250318 | 101800 | 1431639210 | 6550 | 6540 | 6550 | 6540 | 477 |
| 496 | 20250318 | 101700 | 1428519340 | 6540 | 6540 | 6550 | 6540 | 1215 |
| 497 | 20250318 | 101600 | 1420573230 | 6550 | 6560 | 6560 | 6550 | 1021 |
| 498 | 20250318 | 101500 | 1413883830 | 6550 | 6550 | 6550 | 6540 | 1065 |
| 499 | 20250318 | 101400 | 1406911680 | 6540 | 6540 | 6545 | 6530 | 1635 |
| 500 | 20250318 | 101300 | 1396220625 | 6540 | 6545 | 6545 | 6540 | 41 |
| 501 | 20250318 | 101200 | 1395952455 | 6545 | 6545 | 6545 | 6540 | 591 |
| 502 | 20250318 | 101100 | 1392087260 | 6545 | 6550 | 6550 | 6545 | 4 |
| 503 | 20250318 | 101000 | 1392061070 | 6540 | 6570 | 6570 | 6540 | 99 |
| 504 | 20250318 | 100900 | 1391412320 | 6570 | 6540 | 6570 | 6540 | 6591 |
| 505 | 20250318 | 100800 | 1348220110 | 6540 | 6530 | 6540 | 6530 | 752 |
| 506 | 20250318 | 100700 | 1343306350 | 6530 | 6540 | 6540 | 6520 | 902 |
| 507 | 20250318 | 100600 | 1337420330 | 6540 | 6540 | 6540 | 6520 | 250 |
| 508 | 20250318 | 100500 | 1335786430 | 6540 | 6530 | 6540 | 6520 | 1109 |
| 509 | 20250318 | 100400 | 1328546500 | 6530 | 6540 | 6540 | 6530 | 1203 |
| 510 | 20250318 | 100300 | 1320688860 | 6540 | 6530 | 6540 | 6530 | 92 |
| 511 | 20250318 | 100200 | 1320087190 | 6530 | 6530 | 6540 | 6520 | 3375 |
| 512 | 20250318 | 100100 | 1298048810 | 6530 | 6530 | 6530 | 6530 | 1349 |
| 513 | 20250318 | 100000 | 1289239840 | 6530 | 6530 | 6530 | 6530 | 3492 |
| 514 | 20250318 | 095900 | 1266437080 | 6540 | 6530 | 6540 | 6530 | 571 |
| 515 | 20250318 | 095800 | 1262708410 | 6530 | 6530 | 6550 | 6530 | 531 |
| 516 | 20250318 | 095700 | 1259238580 | 6530 | 6530 | 6550 | 6530 | 233 |
| 517 | 20250318 | 095600 | 1257716290 | 6530 | 6560 | 6560 | 6530 | 1939 |
| 518 | 20250318 | 095500 | 1245014060 | 6560 | 6540 | 6560 | 6540 | 2116 |
| 519 | 20250318 | 095400 | 1231146260 | 6540 | 6540 | 6550 | 6540 | 1856 |
| 520 | 20250318 | 095300 | 1219005790 | 6540 | 6550 | 6550 | 6540 | 2265 |
| 521 | 20250318 | 095200 | 1204183350 | 6540 | 6550 | 6560 | 6540 | 7135 |
| 522 | 20250318 | 095100 | 1157497060 | 6550 | 6550 | 6560 | 6550 | 1812 |
| 523 | 20250318 | 095000 | 1145613490 | 6550 | 6550 | 6560 | 6540 | 2461 |
| 524 | 20250318 | 094900 | 1129491910 | 6550 | 6520 | 6550 | 6520 | 3118 |
| 525 | 20250318 | 094800 | 1109092800 | 6520 | 6510 | 6530 | 6510 | 640 |
| 526 | 20250318 | 094700 | 1104916390 | 6530 | 6510 | 6530 | 6510 | 837 |
| 527 | 20250318 | 094600 | 1099457980 | 6520 | 6520 | 6520 | 6510 | 704 |
| 528 | 20250318 | 094500 | 1094868400 | 6510 | 6520 | 6520 | 6500 | 1713 |
| 529 | 20250318 | 094400 | 1083729010 | 6520 | 6540 | 6540 | 6520 | 1679 |
| 530 | 20250318 | 094300 | 1072755070 | 6540 | 6530 | 6550 | 6530 | 1362 |
| 531 | 20250318 | 094200 | 1063848500 | 6540 | 6530 | 6540 | 6520 | 1525 |
| 532 | 20250318 | 094100 | 1053876260 | 6540 | 6510 | 6540 | 6510 | 3599 |
| 533 | 20250318 | 094000 | 1030373050 | 6510 | 6490 | 6510 | 6490 | 2206 |
| 534 | 20250318 | 093900 | 1016035860 | 6490 | 6490 | 6490 | 6490 | 3635 |
| 535 | 20250318 | 093800 | 992444710 | 6500 | 6500 | 6500 | 6500 | 973 |
| 536 | 20250318 | 093700 | 986120210 | 6500 | 6520 | 6520 | 6500 | 144 |
| 537 | 20250318 | 093600 | 985182820 | 6520 | 6500 | 6520 | 6490 | 1499 |
| 538 | 20250318 | 093500 | 975443400 | 6500 | 6490 | 6500 | 6490 | 2058 |
| 539 | 20250318 | 093400 | 962083410 | 6490 | 6490 | 6490 | 6490 | 183 |
| 540 | 20250318 | 093300 | 960895740 | 6490 | 6490 | 6500 | 6490 | 1030 |
| 541 | 20250318 | 093200 | 954210840 | 6490 | 6490 | 6500 | 6490 | 562 |
| 542 | 20250318 | 093100 | 950563160 | 6500 | 6500 | 6510 | 6500 | 485 |
| 543 | 20250318 | 093000 | 947410650 | 6500 | 6500 | 6510 | 6500 | 854 |
| 544 | 20250318 | 092900 | 941851620 | 6500 | 6500 | 6500 | 6500 | 439 |
| 545 | 20250318 | 092800 | 938998120 | 6500 | 6500 | 6500 | 6500 | 1092 |
| 546 | 20250318 | 092700 | 931900120 | 6500 | 6510 | 6520 | 6500 | 1532 |
| 547 | 20250318 | 092600 | 921922120 | 6500 | 6500 | 6510 | 6500 | 390 |
| 548 | 20250318 | 092500 | 919384410 | 6500 | 6480 | 6500 | 6480 | 470 |
| 549 | 20250318 | 092400 | 916330910 | 6480 | 6500 | 6510 | 6480 | 2194 |
| 550 | 20250318 | 092300 | 902068570 | 6480 | 6470 | 6490 | 6470 | 1885 |
| 551 | 20250318 | 092200 | 889855900 | 6470 | 6470 | 6480 | 6470 | 3297 |
| 552 | 20250318 | 092100 | 868523470 | 6470 | 6480 | 6480 | 6470 | 1517 |
| 553 | 20250318 | 092000 | 858702200 | 6480 | 6480 | 6490 | 6470 | 1507 |
| 554 | 20250318 | 091900 | 848939730 | 6480 | 6480 | 6490 | 6470 | 2542 |
| 555 | 20250318 | 091800 | 832488940 | 6470 | 6470 | 6490 | 6470 | 3344 |
| 556 | 20250318 | 091700 | 810853190 | 6470 | 6500 | 6500 | 6470 | 471 |
| 557 | 20250318 | 091600 | 807802310 | 6500 | 6495 | 6500 | 6480 | 1000 |
| 558 | 20250318 | 091500 | 801315045 | 6490 | 6500 | 6500 | 6490 | 1875 |
| 559 | 20250318 | 091400 | 789144380 | 6500 | 6490 | 6500 | 6490 | 495 |
| 560 | 20250318 | 091300 | 785930830 | 6500 | 6490 | 6500 | 6490 | 390 |
| 561 | 20250318 | 091200 | 783399150 | 6500 | 6490 | 6500 | 6490 | 2762 |
| 562 | 20250318 | 091100 | 765447150 | 6490 | 6470 | 6490 | 6450 | 2839 |
| 563 | 20250318 | 091000 | 747038610 | 6480 | 6460 | 6480 | 6410 | 32277 |
| 564 | 20250318 | 090900 | 538798040 | 6460 | 6480 | 6490 | 6460 | 13838 |
| 565 | 20250318 | 090800 | 449316590 | 6480 | 6490 | 6490 | 6470 | 6523 |
| 566 | 20250318 | 090700 | 407085230 | 6500 | 6520 | 6520 | 6460 | 6687 |
| 567 | 20250318 | 090600 | 363729590 | 6510 | 6550 | 6550 | 6510 | 4932 |
| 568 | 20250318 | 090500 | 331538820 | 6510 | 6500 | 6560 | 6500 | 13679 |
| 569 | 20250318 | 090400 | 242113860 | 6510 | 6500 | 6510 | 6480 | 4340 |
| 570 | 20250318 | 090300 | 213875030 | 6500 | 6500 | 6510 | 6490 | 4215 |
| 571 | 20250318 | 090200 | 186484640 | 6500 | 6490 | 6500 | 6470 | 3305 |
| 572 | 20250318 | 090100 | 165034340 | 6490 | 6500 | 6520 | 6490 | 5797 |
| 573 | 20250318 | 090000 | 127335400 | 6500 | 6470 | 6515 | 6460 | 19062 |