31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 183200 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 16337 |
| 3 | 20231010 | 183100 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20231010 | 183000 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20231010 | 182900 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20231010 | 182800 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20231010 | 182700 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20231010 | 182600 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20231010 | 182500 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20231010 | 182400 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20231010 | 182300 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20231010 | 182200 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20231010 | 182100 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20231010 | 182000 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20231010 | 181900 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20231010 | 181800 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20231010 | 181700 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20231010 | 181600 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20231010 | 181500 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20231010 | 181400 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20231010 | 181300 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20231010 | 181200 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20231010 | 181100 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20231010 | 181000 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20231010 | 180900 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20231010 | 180800 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20231010 | 180700 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20231010 | 180600 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20231010 | 180500 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20231010 | 180400 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20231010 | 180300 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20231010 | 180200 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 16337 |
| 33 | 20231010 | 180100 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20231010 | 180000 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20231010 | 175900 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20231010 | 175800 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20231010 | 175700 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20231010 | 175600 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20231010 | 175500 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20231010 | 175400 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20231010 | 175300 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20231010 | 175200 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20231010 | 175100 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20231010 | 175000 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20231010 | 174900 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20231010 | 174800 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20231010 | 174700 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20231010 | 174600 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20231010 | 174500 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20231010 | 174400 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20231010 | 174300 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20231010 | 174200 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20231010 | 174100 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20231010 | 174000 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20231010 | 173900 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20231010 | 173800 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20231010 | 173700 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20231010 | 173600 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20231010 | 173500 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20231010 | 173400 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20231010 | 173300 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20231010 | 173200 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 16337 |
| 63 | 20231010 | 173100 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20231010 | 173000 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20231010 | 172900 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20231010 | 172800 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20231010 | 172700 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20231010 | 172600 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20231010 | 172500 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20231010 | 172400 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20231010 | 172300 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20231010 | 172200 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20231010 | 172100 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20231010 | 172000 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20231010 | 171900 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20231010 | 171800 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20231010 | 171700 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20231010 | 171600 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20231010 | 171500 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20231010 | 171400 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20231010 | 171300 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20231010 | 171200 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20231010 | 171100 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20231010 | 171000 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20231010 | 170900 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20231010 | 170800 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20231010 | 170700 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20231010 | 170600 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20231010 | 170500 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20231010 | 170400 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20231010 | 170300 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20231010 | 170200 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 16337 |
| 93 | 20231010 | 170100 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20231010 | 170000 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20231010 | 165900 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20231010 | 165800 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20231010 | 165700 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20231010 | 165600 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20231010 | 165500 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20231010 | 165400 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20231010 | 165300 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20231010 | 165200 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20231010 | 165100 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20231010 | 165000 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20231010 | 164900 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20231010 | 164800 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20231010 | 164700 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20231010 | 164600 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20231010 | 164500 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20231010 | 164400 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20231010 | 164300 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20231010 | 164200 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20231010 | 164100 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20231010 | 164000 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20231010 | 163900 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20231010 | 163800 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20231010 | 163700 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20231010 | 163600 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20231010 | 163500 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20231010 | 163400 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20231010 | 163300 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20231010 | 163200 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 16337 |
| 123 | 20231010 | 163100 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20231010 | 163000 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20231010 | 162900 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20231010 | 162800 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20231010 | 162700 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20231010 | 162600 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20231010 | 162500 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20231010 | 162400 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20231010 | 162300 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20231010 | 162200 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20231010 | 162100 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20231010 | 162000 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20231010 | 161900 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20231010 | 161800 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20231010 | 161700 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20231010 | 161600 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20231010 | 161500 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20231010 | 161400 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20231010 | 161300 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20231010 | 161200 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20231010 | 161100 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20231010 | 161000 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20231010 | 160900 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20231010 | 160800 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20231010 | 160700 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20231010 | 160600 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20231010 | 160500 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20231010 | 160400 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20231010 | 160300 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20231010 | 160200 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 16337 |
| 153 | 20231010 | 160100 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20231010 | 160000 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20231010 | 155900 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20231010 | 155800 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20231010 | 155700 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20231010 | 155600 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20231010 | 155500 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20231010 | 155400 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20231010 | 155300 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20231010 | 155200 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20231010 | 155100 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20231010 | 155000 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20231010 | 154900 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20231010 | 154800 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20231010 | 154700 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20231010 | 154600 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20231010 | 154500 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20231010 | 154400 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20231010 | 154300 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20231010 | 154200 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20231010 | 154100 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20231010 | 154000 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20231010 | 153900 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20231010 | 153800 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20231010 | 153700 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20231010 | 153600 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20231010 | 153500 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20231010 | 153400 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20231010 | 153300 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20231010 | 153200 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 16337 |
| 183 | 20231010 | 153100 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20231010 | 153000 | 8298575250 | 23800 | 23800 | 23800 | 23800 | 16337 |
| 185 | 20231010 | 152900 | 7909754650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20231010 | 152800 | 7909754650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20231010 | 152700 | 7909754650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20231010 | 152600 | 7909754650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20231010 | 152500 | 7909754650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20231010 | 152400 | 7909754650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20231010 | 152300 | 7909754650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20231010 | 152200 | 7909754650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20231010 | 152100 | 7909754650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20231010 | 152000 | 7909754650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20231010 | 151900 | 7909754650 | 23850 | 23850 | 23950 | 23750 | 4763 |
| 196 | 20231010 | 151800 | 7796105450 | 23850 | 23750 | 23850 | 23750 | 4501 |
| 197 | 20231010 | 151700 | 7688900400 | 23800 | 23750 | 23800 | 23700 | 1672 |
| 198 | 20231010 | 151600 | 7649132700 | 23750 | 23700 | 23750 | 23650 | 3881 |
| 199 | 20231010 | 151500 | 7557000050 | 23700 | 23600 | 23700 | 23600 | 242 |
| 200 | 20231010 | 151400 | 7551276150 | 23650 | 23650 | 23650 | 23600 | 1639 |
| 201 | 20231010 | 151300 | 7512574650 | 23600 | 23650 | 23650 | 23600 | 133 |
| 202 | 20231010 | 151200 | 7509433500 | 23650 | 23650 | 23650 | 23600 | 298 |
| 203 | 20231010 | 151100 | 7502399900 | 23650 | 23650 | 23650 | 23600 | 317 |
| 204 | 20231010 | 151000 | 7494908550 | 23650 | 23700 | 23700 | 23600 | 3615 |
| 205 | 20231010 | 150900 | 7409334800 | 23650 | 23650 | 23700 | 23600 | 1693 |
| 206 | 20231010 | 150800 | 7369296400 | 23600 | 23600 | 23650 | 23600 | 702 |
| 207 | 20231010 | 150700 | 7352726950 | 23600 | 23600 | 23650 | 23600 | 252 |
| 208 | 20231010 | 150600 | 7346779200 | 23650 | 23600 | 23650 | 23600 | 305 |
| 209 | 20231010 | 150500 | 7339580250 | 23650 | 23700 | 23700 | 23650 | 1393 |
| 210 | 20231010 | 150400 | 7306633800 | 23650 | 23650 | 23700 | 23650 | 126 |
| 211 | 20231010 | 150300 | 7303651750 | 23650 | 23700 | 23700 | 23650 | 60 |
| 212 | 20231010 | 150200 | 7302232250 | 23700 | 23650 | 23700 | 23650 | 50 |
| 213 | 20231010 | 150100 | 7301049250 | 23700 | 23700 | 23700 | 23650 | 219 |
| 214 | 20231010 | 150000 | 7295863550 | 23700 | 23800 | 23800 | 23700 | 2414 |
| 215 | 20231010 | 145900 | 7238586500 | 23800 | 23750 | 23800 | 23750 | 258 |
| 216 | 20231010 | 145800 | 7232453850 | 23750 | 23800 | 23800 | 23750 | 293 |
| 217 | 20231010 | 145700 | 7225489950 | 23800 | 23750 | 23800 | 23750 | 473 |
| 218 | 20231010 | 145600 | 7214252050 | 23800 | 23750 | 23800 | 23750 | 610 |
| 219 | 20231010 | 145500 | 7199734500 | 23750 | 23800 | 23800 | 23750 | 383 |
| 220 | 20231010 | 145400 | 7190633650 | 23750 | 23750 | 23800 | 23750 | 250 |
| 221 | 20231010 | 145300 | 7184685450 | 23750 | 23850 | 23850 | 23750 | 762 |
| 222 | 20231010 | 145200 | 7166553100 | 23800 | 23850 | 23850 | 23800 | 119 |
| 223 | 20231010 | 145100 | 7163715200 | 23850 | 23850 | 23850 | 23800 | 49 |
| 224 | 20231010 | 145000 | 7162546750 | 23800 | 23850 | 23850 | 23800 | 78 |
| 225 | 20231010 | 144900 | 7160689100 | 23850 | 23800 | 23850 | 23750 | 205 |
| 226 | 20231010 | 144800 | 7155810750 | 23800 | 23800 | 23850 | 23750 | 414 |
| 227 | 20231010 | 144700 | 7145959650 | 23800 | 23800 | 23800 | 23750 | 411 |
| 228 | 20231010 | 144600 | 7136178100 | 23800 | 23800 | 23850 | 23750 | 983 |
| 229 | 20231010 | 144500 | 7112746750 | 23850 | 23900 | 23900 | 23850 | 1328 |
| 230 | 20231010 | 144400 | 7081037900 | 23900 | 23900 | 23900 | 23850 | 537 |
| 231 | 20231010 | 144300 | 7068208800 | 23900 | 23900 | 23900 | 23850 | 471 |
| 232 | 20231010 | 144200 | 7056963300 | 23850 | 23800 | 23850 | 23800 | 1190 |
| 233 | 20231010 | 144100 | 7028581900 | 23800 | 23750 | 23850 | 23750 | 1067 |
| 234 | 20231010 | 144000 | 7003163250 | 23800 | 23750 | 23800 | 23750 | 1155 |
| 235 | 20231010 | 143900 | 6975728600 | 23750 | 23750 | 23750 | 23700 | 239 |
| 236 | 20231010 | 143800 | 6970054100 | 23750 | 23750 | 23750 | 23700 | 125 |
| 237 | 20231010 | 143700 | 6967085750 | 23750 | 23700 | 23750 | 23700 | 224 |
| 238 | 20231010 | 143600 | 6961768150 | 23700 | 23750 | 23750 | 23700 | 37 |
| 239 | 20231010 | 143500 | 6960889450 | 23750 | 23750 | 23750 | 23700 | 119 |
| 240 | 20231010 | 143400 | 6958065100 | 23750 | 23750 | 23800 | 23700 | 720 |
| 241 | 20231010 | 143300 | 6940994550 | 23750 | 23700 | 23750 | 23650 | 1498 |
| 242 | 20231010 | 143200 | 6905472300 | 23700 | 23700 | 23700 | 23650 | 29 |
| 243 | 20231010 | 143100 | 6904785100 | 23650 | 23650 | 23700 | 23650 | 1353 |
| 244 | 20231010 | 143000 | 6872785300 | 23600 | 23650 | 23650 | 23600 | 313 |
| 245 | 20231010 | 142900 | 6865394500 | 23650 | 23650 | 23650 | 23600 | 51 |
| 246 | 20231010 | 142800 | 6864188550 | 23650 | 23650 | 23650 | 23600 | 256 |
| 247 | 20231010 | 142700 | 6858134250 | 23700 | 23700 | 23700 | 23650 | 27 |
| 248 | 20231010 | 142600 | 6857494400 | 23650 | 23700 | 23700 | 23650 | 1064 |
| 249 | 20231010 | 142500 | 6832325550 | 23700 | 23700 | 23700 | 23650 | 369 |
| 250 | 20231010 | 142400 | 6823582100 | 23650 | 23650 | 23700 | 23650 | 129 |
| 251 | 20231010 | 142300 | 6820530500 | 23700 | 23650 | 23700 | 23650 | 956 |
| 252 | 20231010 | 142200 | 6797916300 | 23700 | 23700 | 23700 | 23650 | 50 |
| 253 | 20231010 | 142100 | 6796732650 | 23650 | 23650 | 23700 | 23600 | 1815 |
| 254 | 20231010 | 142000 | 6753816200 | 23700 | 23700 | 23700 | 23650 | 1204 |
| 255 | 20231010 | 141900 | 6725338850 | 23700 | 23650 | 23700 | 23650 | 291 |
| 256 | 20231010 | 141800 | 6718447750 | 23700 | 23650 | 23700 | 23650 | 76 |
| 257 | 20231010 | 141700 | 6716646700 | 23650 | 23650 | 23700 | 23650 | 181 |
| 258 | 20231010 | 141600 | 6712365500 | 23700 | 23700 | 23700 | 23650 | 173 |
| 259 | 20231010 | 141500 | 6708269900 | 23700 | 23700 | 23750 | 23650 | 162 |
| 260 | 20231010 | 141400 | 6704432100 | 23750 | 23750 | 23750 | 23650 | 3258 |
| 261 | 20231010 | 141300 | 6627218200 | 23750 | 23800 | 23800 | 23750 | 161 |
| 262 | 20231010 | 141200 | 6623393950 | 23750 | 23750 | 23800 | 23750 | 111 |
| 263 | 20231010 | 141100 | 6620753950 | 23800 | 23750 | 23800 | 23750 | 2401 |
| 264 | 20231010 | 141000 | 6563718200 | 23750 | 23750 | 23800 | 23700 | 1112 |
| 265 | 20231010 | 140900 | 6537317800 | 23750 | 23750 | 23800 | 23750 | 339 |
| 266 | 20231010 | 140800 | 6529266000 | 23800 | 23750 | 23800 | 23750 | 97 |
| 267 | 20231010 | 140700 | 6526957950 | 23750 | 23800 | 23850 | 23750 | 1383 |
| 268 | 20231010 | 140600 | 6494048750 | 23800 | 23800 | 23850 | 23800 | 123 |
| 269 | 20231010 | 140500 | 6491119400 | 23850 | 23850 | 23850 | 23800 | 176 |
| 270 | 20231010 | 140400 | 6486921900 | 23800 | 23800 | 23850 | 23800 | 245 |
| 271 | 20231010 | 140300 | 6481081500 | 23850 | 23850 | 23850 | 23800 | 37 |
| 272 | 20231010 | 140200 | 6480199100 | 23850 | 23800 | 23850 | 23800 | 148 |
| 273 | 20231010 | 140100 | 6476672100 | 23800 | 23800 | 23850 | 23800 | 165 |
| 274 | 20231010 | 140000 | 6472738650 | 23850 | 23850 | 23850 | 23800 | 116 |
| 275 | 20231010 | 135900 | 6469974450 | 23850 | 23800 | 23850 | 23800 | 75 |
| 276 | 20231010 | 135800 | 6468186050 | 23800 | 23800 | 23850 | 23800 | 102 |
| 277 | 20231010 | 135700 | 6465756150 | 23850 | 23800 | 23850 | 23800 | 214 |
| 278 | 20231010 | 135600 | 6460660350 | 23850 | 23850 | 23850 | 23800 | 219 |
| 279 | 20231010 | 135500 | 6455441300 | 23850 | 23800 | 23850 | 23800 | 134 |
| 280 | 20231010 | 135400 | 6452250250 | 23850 | 23800 | 23850 | 23800 | 201 |
| 281 | 20231010 | 135300 | 6447457400 | 23800 | 23850 | 23850 | 23800 | 107 |
| 282 | 20231010 | 135200 | 6444907600 | 23850 | 23850 | 23850 | 23800 | 254 |
| 283 | 20231010 | 135100 | 6438856350 | 23850 | 23850 | 23850 | 23800 | 105 |
| 284 | 20231010 | 135000 | 6436356250 | 23850 | 23800 | 23850 | 23800 | 392 |
| 285 | 20231010 | 134900 | 6427024000 | 23850 | 23800 | 23850 | 23800 | 123 |
| 286 | 20231010 | 134800 | 6424095400 | 23850 | 23850 | 23850 | 23800 | 35 |
| 287 | 20231010 | 134700 | 6423261300 | 23850 | 23850 | 23850 | 23800 | 209 |
| 288 | 20231010 | 134600 | 6418283000 | 23850 | 23850 | 23850 | 23800 | 50 |
| 289 | 20231010 | 134500 | 6417092500 | 23850 | 23800 | 23850 | 23800 | 14 |
| 290 | 20231010 | 134400 | 6416758750 | 23800 | 23850 | 23850 | 23800 | 96 |
| 291 | 20231010 | 134300 | 6414471550 | 23850 | 23850 | 23850 | 23800 | 248 |
| 292 | 20231010 | 134200 | 6408564700 | 23850 | 23800 | 23850 | 23800 | 275 |
| 293 | 20231010 | 134100 | 6402017600 | 23850 | 23850 | 23850 | 23800 | 103 |
| 294 | 20231010 | 134000 | 6399561400 | 23850 | 23750 | 23850 | 23750 | 864 |
| 295 | 20231010 | 133900 | 6378996100 | 23800 | 23800 | 23800 | 23800 | 225 |
| 296 | 20231010 | 133800 | 6373641100 | 23750 | 23800 | 23800 | 23750 | 81 |
| 297 | 20231010 | 133700 | 6371713750 | 23750 | 23800 | 23800 | 23750 | 56 |
| 298 | 20231010 | 133600 | 6370382700 | 23800 | 23750 | 23800 | 23750 | 473 |
| 299 | 20231010 | 133500 | 6359135150 | 23800 | 23800 | 23800 | 23750 | 379 |
| 300 | 20231010 | 133400 | 6350130550 | 23800 | 23800 | 23800 | 23750 | 164 |
| 301 | 20231010 | 133300 | 6346232750 | 23800 | 23750 | 23800 | 23750 | 109 |
| 302 | 20231010 | 133200 | 6343642050 | 23750 | 23750 | 23800 | 23750 | 191 |
| 303 | 20231010 | 133100 | 6339100250 | 23800 | 23800 | 23800 | 23750 | 73 |
| 304 | 20231010 | 133000 | 6337365850 | 23800 | 23800 | 23800 | 23750 | 48 |
| 305 | 20231010 | 132900 | 6336223750 | 23800 | 23800 | 23800 | 23750 | 393 |
| 306 | 20231010 | 132800 | 6326877950 | 23800 | 23800 | 23800 | 23750 | 30 |
| 307 | 20231010 | 132700 | 6326164250 | 23800 | 23800 | 23800 | 23750 | 450 |
| 308 | 20231010 | 132600 | 6315455800 | 23800 | 23800 | 23800 | 23750 | 201 |
| 309 | 20231010 | 132500 | 6310674800 | 23800 | 23800 | 23800 | 23750 | 1924 |
| 310 | 20231010 | 132400 | 6264883900 | 23800 | 23850 | 23850 | 23800 | 404 |
| 311 | 20231010 | 132300 | 6255255950 | 23800 | 23800 | 23850 | 23800 | 662 |
| 312 | 20231010 | 132200 | 6239477550 | 23800 | 23800 | 23800 | 23800 | 35 |
| 313 | 20231010 | 132100 | 6238644550 | 23850 | 23800 | 23850 | 23800 | 478 |
| 314 | 20231010 | 132000 | 6227244550 | 23850 | 23850 | 23850 | 23800 | 112 |
| 315 | 20231010 | 131900 | 6224577950 | 23800 | 23850 | 23850 | 23800 | 1545 |
| 316 | 20231010 | 131800 | 6187731800 | 23850 | 23900 | 23950 | 23850 | 490 |
| 317 | 20231010 | 131700 | 6176036050 | 23900 | 23950 | 23950 | 23850 | 564 |
| 318 | 20231010 | 131600 | 6162554150 | 23900 | 23900 | 23900 | 23850 | 1124 |
| 319 | 20231010 | 131500 | 6135690700 | 23850 | 23850 | 23900 | 23850 | 256 |
| 320 | 20231010 | 131400 | 6129582650 | 23850 | 23850 | 23900 | 23850 | 111 |
| 321 | 20231010 | 131300 | 6126932500 | 23850 | 23850 | 23900 | 23850 | 244 |
| 322 | 20231010 | 131200 | 6121106300 | 23850 | 23900 | 23900 | 23850 | 172 |
| 323 | 20231010 | 131100 | 6117001500 | 23900 | 23900 | 23900 | 23850 | 66 |
| 324 | 20231010 | 131000 | 6115424450 | 23850 | 23850 | 23900 | 23850 | 166 |
| 325 | 20231010 | 130900 | 6111461550 | 23850 | 23900 | 23900 | 23850 | 70 |
| 326 | 20231010 | 130800 | 6109789550 | 23850 | 23900 | 23900 | 23850 | 269 |
| 327 | 20231010 | 130700 | 6103361950 | 23850 | 23900 | 23900 | 23850 | 150 |
| 328 | 20231010 | 130600 | 6099777150 | 23850 | 23900 | 23900 | 23850 | 312 |
| 329 | 20231010 | 130500 | 6092322050 | 23900 | 23850 | 23900 | 23850 | 533 |
| 330 | 20231010 | 130400 | 6079583600 | 23850 | 23850 | 23850 | 23850 | 564 |
| 331 | 20231010 | 130300 | 6066132200 | 23900 | 23900 | 23900 | 23850 | 158 |
| 332 | 20231010 | 130200 | 6062356950 | 23900 | 23900 | 23900 | 23900 | 898 |
| 333 | 20231010 | 130100 | 6040894750 | 23900 | 23900 | 23900 | 23900 | 20 |
| 334 | 20231010 | 130000 | 6040416750 | 23900 | 23950 | 23950 | 23900 | 157 |
| 335 | 20231010 | 125900 | 6036659150 | 23900 | 23950 | 23950 | 23900 | 68 |
| 336 | 20231010 | 125800 | 6035032950 | 23900 | 23900 | 23900 | 23900 | 350 |
| 337 | 20231010 | 125700 | 6026667950 | 23900 | 23950 | 23950 | 23900 | 14 |
| 338 | 20231010 | 125600 | 6026332700 | 23950 | 23950 | 23950 | 23900 | 264 |
| 339 | 20231010 | 125500 | 6020017400 | 23900 | 23950 | 23950 | 23900 | 115 |
| 340 | 20231010 | 125400 | 6017268800 | 23900 | 23900 | 23950 | 23900 | 94 |
| 341 | 20231010 | 125300 | 6015019600 | 23900 | 23850 | 23900 | 23850 | 759 |
| 342 | 20231010 | 125200 | 5996884500 | 23900 | 23900 | 23900 | 23850 | 112 |
| 343 | 20231010 | 125100 | 5994210200 | 23900 | 23850 | 23900 | 23850 | 12 |
| 344 | 20231010 | 125000 | 5993923450 | 23900 | 23900 | 23900 | 23850 | 183 |
| 345 | 20231010 | 124900 | 5989557250 | 23900 | 23850 | 23900 | 23850 | 507 |
| 346 | 20231010 | 124800 | 5977442450 | 23850 | 23900 | 23900 | 23850 | 154 |
| 347 | 20231010 | 124700 | 5973769250 | 23900 | 23850 | 23900 | 23850 | 41 |
| 348 | 20231010 | 124600 | 5972790350 | 23900 | 23900 | 23900 | 23850 | 378 |
| 349 | 20231010 | 124500 | 5963758550 | 23900 | 23900 | 23900 | 23850 | 959 |
| 350 | 20231010 | 124400 | 5940839300 | 23900 | 23950 | 23950 | 23900 | 81 |
| 351 | 20231010 | 124300 | 5938903300 | 23950 | 23900 | 23950 | 23900 | 206 |
| 352 | 20231010 | 124200 | 5933979700 | 23900 | 23900 | 23950 | 23900 | 102 |
| 353 | 20231010 | 124100 | 5931538500 | 23950 | 23950 | 23950 | 23950 | 49 |
| 354 | 20231010 | 124000 | 5930364950 | 23950 | 23950 | 24000 | 23900 | 1631 |
| 355 | 20231010 | 123900 | 5891309800 | 23950 | 23950 | 24000 | 23950 | 81 |
| 356 | 20231010 | 123800 | 5889369350 | 24000 | 24000 | 24000 | 24000 | 45 |
| 357 | 20231010 | 123700 | 5888289350 | 23950 | 24000 | 24000 | 23950 | 429 |
| 358 | 20231010 | 123600 | 5877996650 | 24000 | 24050 | 24050 | 24000 | 404 |
| 359 | 20231010 | 123500 | 5868297950 | 24050 | 24050 | 24050 | 24050 | 9 |
| 360 | 20231010 | 123400 | 5868081500 | 24050 | 24050 | 24050 | 24000 | 138 |
| 361 | 20231010 | 123300 | 5864765350 | 24000 | 24000 | 24050 | 24000 | 70 |
| 362 | 20231010 | 123200 | 5863082550 | 24000 | 24050 | 24050 | 24000 | 950 |
| 363 | 20231010 | 123100 | 5840269850 | 24050 | 24100 | 24100 | 24050 | 139 |
| 364 | 20231010 | 123000 | 5836923350 | 24100 | 24000 | 24100 | 24000 | 1506 |
| 365 | 20231010 | 122900 | 5800688950 | 24000 | 24050 | 24050 | 24000 | 935 |
| 366 | 20231010 | 122800 | 5778248700 | 24050 | 24050 | 24050 | 24000 | 790 |
| 367 | 20231010 | 122700 | 5759286700 | 24050 | 24000 | 24050 | 24000 | 74 |
| 368 | 20231010 | 122600 | 5757508050 | 24000 | 24000 | 24000 | 24000 | 11 |
| 369 | 20231010 | 122500 | 5757244050 | 24000 | 24000 | 24050 | 24000 | 60 |
| 370 | 20231010 | 122400 | 5755803550 | 24050 | 24050 | 24050 | 24000 | 187 |
| 371 | 20231010 | 122300 | 5751306300 | 24000 | 24000 | 24000 | 24000 | 25 |
| 372 | 20231010 | 122200 | 5750706300 | 24050 | 24050 | 24050 | 24050 | 301 |
| 373 | 20231010 | 122100 | 5743467250 | 24050 | 24000 | 24050 | 24000 | 62 |
| 374 | 20231010 | 122000 | 5741976200 | 24000 | 24050 | 24050 | 24000 | 133 |
| 375 | 20231010 | 121900 | 5738781500 | 24000 | 24000 | 24050 | 24000 | 104 |
| 376 | 20231010 | 121800 | 5736285350 | 24050 | 24000 | 24050 | 24000 | 61 |
| 377 | 20231010 | 121700 | 5734820700 | 24050 | 24150 | 24150 | 24050 | 3611 |
| 378 | 20231010 | 121600 | 5647857450 | 24150 | 24100 | 24150 | 24100 | 111 |
| 379 | 20231010 | 121500 | 5645178250 | 24150 | 24100 | 24150 | 24100 | 130 |
| 380 | 20231010 | 121400 | 5642043750 | 24100 | 24150 | 24150 | 24100 | 42 |
| 381 | 20231010 | 121300 | 5641029500 | 24150 | 24150 | 24150 | 24100 | 132 |
| 382 | 20231010 | 121200 | 5637845700 | 24100 | 24150 | 24150 | 24100 | 1031 |
| 383 | 20231010 | 121100 | 5612981050 | 24100 | 24150 | 24150 | 24100 | 10 |
| 384 | 20231010 | 121000 | 5612739600 | 24100 | 24150 | 24150 | 24100 | 203 |
| 385 | 20231010 | 120900 | 5607841100 | 24150 | 24100 | 24150 | 24100 | 116 |
| 386 | 20231010 | 120800 | 5605041550 | 24100 | 24150 | 24150 | 24100 | 25 |
| 387 | 20231010 | 120700 | 5604438050 | 24100 | 24150 | 24150 | 24100 | 67 |
| 388 | 20231010 | 120600 | 5602820750 | 24150 | 24100 | 24150 | 24100 | 128 |
| 389 | 20231010 | 120500 | 5599731900 | 24100 | 24150 | 24150 | 24100 | 139 |
| 390 | 20231010 | 120400 | 5596376600 | 24150 | 24150 | 24150 | 24150 | 32 |
| 391 | 20231010 | 120300 | 5595603800 | 24100 | 24100 | 24100 | 24100 | 210 |
| 392 | 20231010 | 120200 | 5590542800 | 24100 | 24100 | 24150 | 24100 | 327 |
| 393 | 20231010 | 120100 | 5582648750 | 24100 | 24150 | 24150 | 24100 | 591 |
| 394 | 20231010 | 120000 | 5568378400 | 24150 | 24150 | 24150 | 24150 | 367 |
| 395 | 20231010 | 115900 | 5559515350 | 24200 | 24250 | 24250 | 24200 | 3709 |
| 396 | 20231010 | 115800 | 5469752350 | 24250 | 24250 | 24250 | 24200 | 784 |
| 397 | 20231010 | 115700 | 5450753450 | 24250 | 24250 | 24250 | 24200 | 207 |
| 398 | 20231010 | 115600 | 5445733850 | 24250 | 24200 | 24250 | 24200 | 69 |
| 399 | 20231010 | 115500 | 5444062250 | 24250 | 24200 | 24250 | 24200 | 224 |
| 400 | 20231010 | 115400 | 5438630300 | 24250 | 24200 | 24250 | 24200 | 94 |
| 401 | 20231010 | 115300 | 5436351300 | 24250 | 24250 | 24250 | 24200 | 863 |
| 402 | 20231010 | 115200 | 5415423600 | 24250 | 24200 | 24250 | 24200 | 99 |
| 403 | 20231010 | 115100 | 5413024450 | 24250 | 24250 | 24250 | 24200 | 187 |
| 404 | 20231010 | 115000 | 5408489750 | 24250 | 24250 | 24250 | 24200 | 97 |
| 405 | 20231010 | 114900 | 5406139550 | 24250 | 24250 | 24250 | 24250 | 121 |
| 406 | 20231010 | 114800 | 5403205300 | 24200 | 24250 | 24300 | 24200 | 2096 |
| 407 | 20231010 | 114700 | 5352376050 | 24250 | 24200 | 24250 | 24200 | 301 |
| 408 | 20231010 | 114600 | 5345085200 | 24200 | 24250 | 24250 | 24200 | 152 |
| 409 | 20231010 | 114500 | 5341400250 | 24250 | 24250 | 24250 | 24200 | 972 |
| 410 | 20231010 | 114400 | 5317829300 | 24200 | 24250 | 24250 | 24200 | 163 |
| 411 | 20231010 | 114300 | 5313878950 | 24200 | 24250 | 24250 | 24200 | 147 |
| 412 | 20231010 | 114200 | 5310315750 | 24250 | 24200 | 24250 | 24200 | 185 |
| 413 | 20231010 | 114100 | 5305833300 | 24200 | 24250 | 24250 | 24200 | 56 |
| 414 | 20231010 | 114000 | 5304475550 | 24200 | 24250 | 24250 | 24200 | 603 |
| 415 | 20231010 | 113900 | 5289871700 | 24250 | 24250 | 24250 | 24200 | 145 |
| 416 | 20231010 | 113800 | 5286357200 | 24250 | 24200 | 24250 | 24200 | 58 |
| 417 | 20231010 | 113700 | 5284950750 | 24250 | 24250 | 24250 | 24200 | 1394 |
| 418 | 20231010 | 113600 | 5251147750 | 24200 | 24250 | 24250 | 24200 | 122 |
| 419 | 20231010 | 113500 | 5248191600 | 24200 | 24250 | 24250 | 24200 | 336 |
| 420 | 20231010 | 113400 | 5240053700 | 24200 | 24250 | 24250 | 24200 | 234 |
| 421 | 20231010 | 113300 | 5234381600 | 24250 | 24250 | 24250 | 24250 | 239 |
| 422 | 20231010 | 113200 | 5228585850 | 24200 | 24250 | 24250 | 24200 | 525 |
| 423 | 20231010 | 113100 | 5215860900 | 24250 | 24250 | 24250 | 24200 | 1669 |
| 424 | 20231010 | 113000 | 5175390150 | 24200 | 24250 | 24250 | 24200 | 290 |
| 425 | 20231010 | 112900 | 5168360050 | 24250 | 24250 | 24250 | 24200 | 203 |
| 426 | 20231010 | 112800 | 5163437850 | 24200 | 24250 | 24250 | 24200 | 269 |
| 427 | 20231010 | 112700 | 5156918400 | 24250 | 24250 | 24250 | 24250 | 200 |
| 428 | 20231010 | 112600 | 5152068400 | 24250 | 24250 | 24250 | 24200 | 238 |
| 429 | 20231010 | 112500 | 5146299400 | 24250 | 24250 | 24250 | 24250 | 54 |
| 430 | 20231010 | 112400 | 5144989900 | 24250 | 24200 | 24250 | 24200 | 141 |
| 431 | 20231010 | 112300 | 5141576250 | 24200 | 24200 | 24250 | 24200 | 363 |
| 432 | 20231010 | 112200 | 5132786800 | 24200 | 24200 | 24250 | 24200 | 491 |
| 433 | 20231010 | 112100 | 5120899250 | 24250 | 24250 | 24250 | 24200 | 35 |
| 434 | 20231010 | 112000 | 5120050850 | 24200 | 24200 | 24250 | 24200 | 35 |
| 435 | 20231010 | 111900 | 5119202200 | 24250 | 24250 | 24250 | 24200 | 236 |
| 436 | 20231010 | 111800 | 5113486050 | 24250 | 24200 | 24250 | 24200 | 91 |
| 437 | 20231010 | 111700 | 5111282550 | 24250 | 24200 | 24250 | 24150 | 925 |
| 438 | 20231010 | 111600 | 5088897000 | 24200 | 24200 | 24250 | 24150 | 145 |
| 439 | 20231010 | 111500 | 5085388000 | 24200 | 24150 | 24200 | 24150 | 1308 |
| 440 | 20231010 | 111400 | 5053741150 | 24150 | 24200 | 24200 | 24150 | 85 |
| 441 | 20231010 | 111300 | 5051684650 | 24150 | 24200 | 24200 | 24150 | 55 |
| 442 | 20231010 | 111200 | 5050353800 | 24200 | 24200 | 24200 | 24200 | 101 |
| 443 | 20231010 | 111100 | 5047909600 | 24150 | 24200 | 24200 | 24150 | 282 |
| 444 | 20231010 | 111000 | 5041085300 | 24200 | 24200 | 24250 | 24150 | 261 |
| 445 | 20231010 | 110900 | 5034768200 | 24200 | 24200 | 24200 | 24200 | 65 |
| 446 | 20231010 | 110800 | 5033195200 | 24150 | 24200 | 24200 | 24150 | 243 |
| 447 | 20231010 | 110700 | 5027316100 | 24200 | 24200 | 24200 | 24150 | 97 |
| 448 | 20231010 | 110600 | 5024968750 | 24200 | 24200 | 24200 | 24200 | 1372 |
| 449 | 20231010 | 110500 | 4991766350 | 24200 | 24150 | 24200 | 24150 | 128 |
| 450 | 20231010 | 110400 | 4988673250 | 24100 | 24100 | 24150 | 24100 | 403 |
| 451 | 20231010 | 110300 | 4978944600 | 24150 | 24100 | 24150 | 24100 | 261 |
| 452 | 20231010 | 110200 | 4972644000 | 24200 | 24100 | 24200 | 24100 | 41 |
| 453 | 20231010 | 110100 | 4971654850 | 24100 | 24150 | 24200 | 24100 | 1459 |
| 454 | 20231010 | 110000 | 4936420000 | 24100 | 24100 | 24100 | 24100 | 47 |
| 455 | 20231010 | 105900 | 4935287300 | 24150 | 24150 | 24150 | 24150 | 51 |
| 456 | 20231010 | 105800 | 4934055650 | 24100 | 24150 | 24150 | 24100 | 340 |
| 457 | 20231010 | 105700 | 4925861450 | 24100 | 24150 | 24150 | 24100 | 146 |
| 458 | 20231010 | 105600 | 4922338400 | 24100 | 24150 | 24150 | 24100 | 101 |
| 459 | 20231010 | 105500 | 4919900000 | 24150 | 24150 | 24200 | 24150 | 1501 |
| 460 | 20231010 | 105400 | 4883650800 | 24150 | 24150 | 24200 | 24150 | 646 |
| 461 | 20231010 | 105300 | 4868049800 | 24200 | 24200 | 24200 | 24200 | 2234 |
| 462 | 20231010 | 105200 | 4813987000 | 24250 | 24200 | 24250 | 24200 | 130 |
| 463 | 20231010 | 105100 | 4810840500 | 24200 | 24200 | 24250 | 24200 | 66 |
| 464 | 20231010 | 105000 | 4809243250 | 24250 | 24250 | 24250 | 24200 | 145 |
| 465 | 20231010 | 104900 | 4805729400 | 24200 | 24200 | 24250 | 24200 | 284 |
| 466 | 20231010 | 104800 | 4798856050 | 24200 | 24250 | 24300 | 24200 | 1465 |
| 467 | 20231010 | 104700 | 4763329550 | 24250 | 24300 | 24300 | 24250 | 52 |
| 468 | 20231010 | 104600 | 4762068500 | 24250 | 24300 | 24300 | 24250 | 280 |
| 469 | 20231010 | 104500 | 4755269500 | 24250 | 24250 | 24300 | 24250 | 223 |
| 470 | 20231010 | 104400 | 4749860800 | 24250 | 24250 | 24300 | 24250 | 346 |
| 471 | 20231010 | 104300 | 4741460700 | 24250 | 24300 | 24300 | 24250 | 13 |
| 472 | 20231010 | 104200 | 4741144900 | 24300 | 24250 | 24300 | 24250 | 173 |
| 473 | 20231010 | 104100 | 4736947050 | 24300 | 24250 | 24300 | 24250 | 11 |
| 474 | 20231010 | 104000 | 4736679800 | 24250 | 24250 | 24300 | 24250 | 226 |
| 475 | 20231010 | 103900 | 4731196450 | 24250 | 24250 | 24300 | 24250 | 110 |
| 476 | 20231010 | 103800 | 4728526300 | 24300 | 24300 | 24300 | 24250 | 332 |
| 477 | 20231010 | 103700 | 4720472300 | 24300 | 24300 | 24300 | 24250 | 577 |
| 478 | 20231010 | 103600 | 4706478950 | 24250 | 24250 | 24250 | 24250 | 2423 |
| 479 | 20231010 | 103500 | 4647721200 | 24250 | 24200 | 24250 | 24200 | 1700 |
| 480 | 20231010 | 103400 | 4606500000 | 24200 | 24250 | 24250 | 24200 | 78 |
| 481 | 20231010 | 103300 | 4604612300 | 24250 | 24250 | 24250 | 24200 | 23 |
| 482 | 20231010 | 103200 | 4604055050 | 24200 | 24250 | 24250 | 24200 | 774 |
| 483 | 20231010 | 103100 | 4585317700 | 24250 | 24200 | 24250 | 24200 | 336 |
| 484 | 20231010 | 103000 | 4577186450 | 24200 | 24200 | 24250 | 24200 | 675 |
| 485 | 20231010 | 102900 | 4560846650 | 24200 | 24250 | 24250 | 24200 | 92 |
| 486 | 20231010 | 102800 | 4558618100 | 24250 | 24200 | 24250 | 24200 | 400 |
| 487 | 20231010 | 102700 | 4548925050 | 24150 | 24200 | 24200 | 24150 | 1183 |
| 488 | 20231010 | 102600 | 4520297700 | 24200 | 24150 | 24200 | 24150 | 3838 |
| 489 | 20231010 | 102500 | 4427447950 | 24150 | 24150 | 24200 | 24100 | 630 |
| 490 | 20231010 | 102400 | 4412235300 | 24150 | 24200 | 24200 | 24150 | 2764 |
| 491 | 20231010 | 102300 | 4345478650 | 24200 | 24200 | 24200 | 24150 | 45 |
| 492 | 20231010 | 102200 | 4344389700 | 24150 | 24200 | 24200 | 24150 | 353 |
| 493 | 20231010 | 102100 | 4335850700 | 24200 | 24200 | 24200 | 24150 | 448 |
| 494 | 20231010 | 102000 | 4325025400 | 24150 | 24200 | 24200 | 24150 | 191 |
| 495 | 20231010 | 101900 | 4320407100 | 24150 | 24150 | 24200 | 24150 | 137 |
| 496 | 20231010 | 101800 | 4317094550 | 24200 | 24200 | 24200 | 24150 | 530 |
| 497 | 20231010 | 101700 | 4304269350 | 24200 | 24200 | 24200 | 24200 | 214 |
| 498 | 20231010 | 101600 | 4299090550 | 24200 | 24150 | 24200 | 24150 | 2082 |
| 499 | 20231010 | 101500 | 4248803000 | 24150 | 24150 | 24150 | 24100 | 627 |
| 500 | 20231010 | 101400 | 4233662450 | 24150 | 24150 | 24150 | 24150 | 212 |
| 501 | 20231010 | 101300 | 4228542650 | 24100 | 24150 | 24150 | 24100 | 265 |
| 502 | 20231010 | 101200 | 4222153200 | 24100 | 24100 | 24100 | 24100 | 25 |
| 503 | 20231010 | 101100 | 4221550700 | 24100 | 24100 | 24150 | 24100 | 99 |
| 504 | 20231010 | 101000 | 4219164350 | 24150 | 24150 | 24150 | 24150 | 67 |
| 505 | 20231010 | 100900 | 4217546300 | 24150 | 24100 | 24150 | 24100 | 649 |
| 506 | 20231010 | 100800 | 4201877600 | 24100 | 24150 | 24150 | 24100 | 66 |
| 507 | 20231010 | 100700 | 4200286350 | 24100 | 24150 | 24150 | 24100 | 300 |
| 508 | 20231010 | 100600 | 4193053850 | 24150 | 24150 | 24150 | 24100 | 619 |
| 509 | 20231010 | 100500 | 4178122600 | 24100 | 24150 | 24150 | 24100 | 681 |
| 510 | 20231010 | 100400 | 4161690500 | 24150 | 24150 | 24150 | 24150 | 224 |
| 511 | 20231010 | 100300 | 4156280900 | 24150 | 24200 | 24200 | 24100 | 412 |
| 512 | 20231010 | 100200 | 4146335700 | 24200 | 24150 | 24200 | 24100 | 2660 |
| 513 | 20231010 | 100100 | 4082115750 | 24150 | 24150 | 24200 | 24150 | 214 |
| 514 | 20231010 | 100000 | 4076947100 | 24150 | 24200 | 24200 | 24150 | 283 |
| 515 | 20231010 | 095900 | 4070108350 | 24150 | 24150 | 24200 | 24150 | 181 |
| 516 | 20231010 | 095800 | 4065734350 | 24200 | 24150 | 24200 | 24100 | 1935 |
| 517 | 20231010 | 095700 | 4019007800 | 24150 | 24150 | 24200 | 24150 | 535 |
| 518 | 20231010 | 095600 | 4006077100 | 24150 | 24200 | 24200 | 24150 | 310 |
| 519 | 20231010 | 095500 | 3998582500 | 24150 | 24200 | 24250 | 24150 | 4476 |
| 520 | 20231010 | 095400 | 3890264400 | 24250 | 24200 | 24250 | 24200 | 79 |
| 521 | 20231010 | 095300 | 3888349150 | 24200 | 24200 | 24250 | 24200 | 3158 |
| 522 | 20231010 | 095200 | 3811918900 | 24200 | 24250 | 24250 | 24200 | 196 |
| 523 | 20231010 | 095100 | 3807171000 | 24200 | 24200 | 24250 | 24200 | 54 |
| 524 | 20231010 | 095000 | 3805863900 | 24250 | 24250 | 24250 | 24200 | 426 |
| 525 | 20231010 | 094900 | 3795536500 | 24200 | 24250 | 24300 | 24200 | 2239 |
| 526 | 20231010 | 094800 | 3741226700 | 24250 | 24250 | 24250 | 24250 | 262 |
| 527 | 20231010 | 094700 | 3734873200 | 24200 | 24250 | 24250 | 24200 | 592 |
| 528 | 20231010 | 094600 | 3720517550 | 24200 | 24150 | 24250 | 24150 | 1252 |
| 529 | 20231010 | 094500 | 3690170550 | 24200 | 24150 | 24200 | 24100 | 2843 |
| 530 | 20231010 | 094400 | 3621486500 | 24200 | 24150 | 24200 | 24150 | 270 |
| 531 | 20231010 | 094300 | 3614952650 | 24200 | 24200 | 24200 | 24150 | 131 |
| 532 | 20231010 | 094200 | 3611786600 | 24200 | 24200 | 24250 | 24150 | 1029 |
| 533 | 20231010 | 094100 | 3586889950 | 24200 | 24200 | 24250 | 24200 | 616 |
| 534 | 20231010 | 094000 | 3571976850 | 24200 | 24300 | 24300 | 24200 | 2205 |
| 535 | 20231010 | 093900 | 3518520850 | 24300 | 24300 | 24350 | 24300 | 437 |
| 536 | 20231010 | 093800 | 3507901550 | 24350 | 24350 | 24350 | 24300 | 1333 |
| 537 | 20231010 | 093700 | 3475483200 | 24200 | 24350 | 24400 | 24200 | 3140 |
| 538 | 20231010 | 093600 | 3399167700 | 24350 | 24300 | 24350 | 24300 | 86 |
| 539 | 20231010 | 093500 | 3397073950 | 24300 | 24400 | 24400 | 24300 | 1141 |
| 540 | 20231010 | 093400 | 3369281700 | 24350 | 24250 | 24400 | 24200 | 10618 |
| 541 | 20231010 | 093300 | 3111319450 | 24200 | 24200 | 24250 | 24200 | 271 |
| 542 | 20231010 | 093200 | 3104756950 | 24200 | 24200 | 24250 | 24200 | 275 |
| 543 | 20231010 | 093100 | 3098095750 | 24200 | 24200 | 24250 | 24200 | 269 |
| 544 | 20231010 | 093000 | 3091580900 | 24200 | 24200 | 24250 | 24200 | 225 |
| 545 | 20231010 | 092900 | 3086132800 | 24200 | 24200 | 24250 | 24200 | 337 |
| 546 | 20231010 | 092800 | 3077977350 | 24250 | 24150 | 24250 | 24150 | 3013 |
| 547 | 20231010 | 092700 | 3004982050 | 24150 | 24250 | 24250 | 24150 | 3112 |
| 548 | 20231010 | 092600 | 2929713400 | 24250 | 24250 | 24250 | 24200 | 203 |
| 549 | 20231010 | 092500 | 2924792950 | 24250 | 24250 | 24300 | 24200 | 1490 |
| 550 | 20231010 | 092400 | 2888637600 | 24300 | 24300 | 24300 | 24250 | 753 |
| 551 | 20231010 | 092300 | 2870345250 | 24250 | 24250 | 24300 | 24200 | 818 |
| 552 | 20231010 | 092200 | 2850510100 | 24250 | 24250 | 24300 | 24250 | 799 |
| 553 | 20231010 | 092100 | 2831134250 | 24250 | 24200 | 24300 | 24200 | 5342 |
| 554 | 20231010 | 092000 | 2701773050 | 24200 | 24150 | 24200 | 24150 | 1428 |
| 555 | 20231010 | 091900 | 2667215500 | 24150 | 24250 | 24250 | 24150 | 2120 |
| 556 | 20231010 | 091800 | 2615858900 | 24250 | 24200 | 24250 | 24150 | 714 |
| 557 | 20231010 | 091700 | 2598582600 | 24200 | 24200 | 24200 | 24150 | 3377 |
| 558 | 20231010 | 091600 | 2516881150 | 24150 | 24250 | 24300 | 24150 | 3143 |
| 559 | 20231010 | 091500 | 2440671650 | 24250 | 24250 | 24300 | 24200 | 3687 |
| 560 | 20231010 | 091400 | 2351297000 | 24250 | 24250 | 24250 | 24200 | 1438 |
| 561 | 20231010 | 091300 | 2316450150 | 24250 | 24100 | 24250 | 24100 | 9131 |
| 562 | 20231010 | 091200 | 2095849050 | 24100 | 24050 | 24150 | 24050 | 2483 |
| 563 | 20231010 | 091100 | 2036003700 | 24100 | 24050 | 24100 | 24050 | 2410 |
| 564 | 20231010 | 091000 | 1978037900 | 24050 | 24100 | 24100 | 24050 | 526 |
| 565 | 20231010 | 090900 | 1965373700 | 24100 | 24150 | 24150 | 24050 | 2715 |
| 566 | 20231010 | 090800 | 1899946550 | 24100 | 24050 | 24150 | 24000 | 4196 |
| 567 | 20231010 | 090700 | 1798868750 | 24050 | 24000 | 24050 | 24000 | 1594 |
| 568 | 20231010 | 090600 | 1760559200 | 24000 | 23950 | 24100 | 23900 | 4193 |
| 569 | 20231010 | 090500 | 1659873700 | 23950 | 24050 | 24100 | 23550 | 6823 |
| 570 | 20231010 | 090400 | 1496990750 | 24050 | 24250 | 24250 | 24050 | 4438 |
| 571 | 20231010 | 090300 | 1389935900 | 24200 | 24100 | 24300 | 24100 | 19526 |
| 572 | 20231010 | 090200 | 917633650 | 24100 | 24150 | 24200 | 24050 | 6909 |
| 573 | 20231010 | 090100 | 751197350 | 24150 | 24100 | 24200 | 24050 | 12859 |
| 574 | 20231010 | 090000 | 440826300 | 24150 | 23700 | 24200 | 23700 | 18456 |