31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 183200 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 9653 |
| 3 | 20240312 | 183100 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20240312 | 183000 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20240312 | 182900 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20240312 | 182800 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20240312 | 182700 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20240312 | 182600 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20240312 | 182500 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20240312 | 182400 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20240312 | 182300 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20240312 | 182200 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20240312 | 182100 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20240312 | 182000 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20240312 | 181900 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20240312 | 181800 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20240312 | 181700 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20240312 | 181600 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20240312 | 181500 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20240312 | 181400 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20240312 | 181300 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20240312 | 181200 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20240312 | 181100 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20240312 | 181000 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20240312 | 180900 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20240312 | 180800 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20240312 | 180700 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20240312 | 180600 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20240312 | 180500 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20240312 | 180400 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20240312 | 180300 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20240312 | 180200 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 9653 |
| 33 | 20240312 | 180100 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20240312 | 180000 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20240312 | 175900 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20240312 | 175800 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20240312 | 175700 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20240312 | 175600 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20240312 | 175500 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20240312 | 175400 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20240312 | 175300 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20240312 | 175200 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20240312 | 175100 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20240312 | 175000 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20240312 | 174900 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20240312 | 174800 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20240312 | 174700 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20240312 | 174600 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20240312 | 174500 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20240312 | 174400 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20240312 | 174300 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20240312 | 174200 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20240312 | 174100 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20240312 | 174000 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20240312 | 173900 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20240312 | 173800 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20240312 | 173700 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20240312 | 173600 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20240312 | 173500 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20240312 | 173400 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20240312 | 173300 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20240312 | 173200 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 9653 |
| 63 | 20240312 | 173100 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20240312 | 173000 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20240312 | 172900 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20240312 | 172800 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20240312 | 172700 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20240312 | 172600 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20240312 | 172500 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20240312 | 172400 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20240312 | 172300 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20240312 | 172200 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20240312 | 172100 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20240312 | 172000 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20240312 | 171900 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20240312 | 171800 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20240312 | 171700 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20240312 | 171600 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20240312 | 171500 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20240312 | 171400 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20240312 | 171300 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20240312 | 171200 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20240312 | 171100 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20240312 | 171000 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20240312 | 170900 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20240312 | 170800 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20240312 | 170700 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20240312 | 170600 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20240312 | 170500 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20240312 | 170400 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20240312 | 170300 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20240312 | 170200 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 9653 |
| 93 | 20240312 | 170100 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20240312 | 170000 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20240312 | 165900 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20240312 | 165800 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20240312 | 165700 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20240312 | 165600 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20240312 | 165500 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20240312 | 165400 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20240312 | 165300 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20240312 | 165200 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20240312 | 165100 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20240312 | 165000 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20240312 | 164900 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20240312 | 164800 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20240312 | 164700 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20240312 | 164600 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20240312 | 164500 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20240312 | 164400 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20240312 | 164300 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20240312 | 164200 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20240312 | 164100 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20240312 | 164000 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20240312 | 163900 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20240312 | 163800 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20240312 | 163700 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20240312 | 163600 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20240312 | 163500 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20240312 | 163400 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20240312 | 163300 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20240312 | 163200 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 9653 |
| 123 | 20240312 | 163100 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20240312 | 163000 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20240312 | 162900 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20240312 | 162800 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20240312 | 162700 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20240312 | 162600 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20240312 | 162500 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20240312 | 162400 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20240312 | 162300 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20240312 | 162200 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20240312 | 162100 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20240312 | 162000 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20240312 | 161900 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20240312 | 161800 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20240312 | 161700 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20240312 | 161600 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20240312 | 161500 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20240312 | 161400 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20240312 | 161300 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20240312 | 161200 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20240312 | 161100 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20240312 | 161000 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20240312 | 160900 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20240312 | 160800 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20240312 | 160700 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20240312 | 160600 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20240312 | 160500 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20240312 | 160400 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20240312 | 160300 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20240312 | 160200 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 9653 |
| 153 | 20240312 | 160100 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20240312 | 160000 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20240312 | 155900 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20240312 | 155800 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20240312 | 155700 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20240312 | 155600 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20240312 | 155500 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20240312 | 155400 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20240312 | 155300 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20240312 | 155200 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20240312 | 155100 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20240312 | 155000 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20240312 | 154900 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20240312 | 154800 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20240312 | 154700 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20240312 | 154600 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20240312 | 154500 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20240312 | 154400 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20240312 | 154300 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20240312 | 154200 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20240312 | 154100 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20240312 | 154000 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20240312 | 153900 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20240312 | 153800 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20240312 | 153700 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20240312 | 153600 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20240312 | 153500 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20240312 | 153400 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20240312 | 153300 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 182 | 20240312 | 153200 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 9653 |
| 183 | 20240312 | 153100 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20240312 | 153000 | 10569470600 | 28150 | 28150 | 28150 | 28150 | 9653 |
| 185 | 20240312 | 152900 | 10297738650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20240312 | 152800 | 10297738650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20240312 | 152700 | 10297738650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20240312 | 152600 | 10297738650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20240312 | 152500 | 10297738650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20240312 | 152400 | 10297738650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20240312 | 152300 | 10297738650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20240312 | 152200 | 10297738650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20240312 | 152100 | 10297738650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20240312 | 152000 | 10297738650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20240312 | 151900 | 10297738650 | 28200 | 28150 | 28250 | 28150 | 1197 |
| 196 | 20240312 | 151800 | 10263996300 | 28150 | 28100 | 28200 | 28100 | 3817 |
| 197 | 20240312 | 151700 | 10156383300 | 28100 | 28100 | 28200 | 28100 | 777 |
| 198 | 20240312 | 151600 | 10134526600 | 28100 | 28150 | 28200 | 28100 | 567 |
| 199 | 20240312 | 151500 | 10118575750 | 28100 | 28100 | 28200 | 28100 | 3471 |
| 200 | 20240312 | 151400 | 10020988150 | 28150 | 28200 | 28250 | 28100 | 2609 |
| 201 | 20240312 | 151300 | 9947539950 | 28250 | 28200 | 28250 | 28200 | 1178 |
| 202 | 20240312 | 151200 | 9914316250 | 28200 | 28250 | 28250 | 28200 | 922 |
| 203 | 20240312 | 151100 | 9888309150 | 28200 | 28250 | 28250 | 28200 | 541 |
| 204 | 20240312 | 151000 | 9873049250 | 28250 | 28200 | 28250 | 28200 | 985 |
| 205 | 20240312 | 150900 | 9845268000 | 28200 | 28200 | 28250 | 28150 | 1297 |
| 206 | 20240312 | 150800 | 9808688350 | 28200 | 28200 | 28250 | 28150 | 787 |
| 207 | 20240312 | 150700 | 9786505250 | 28200 | 28200 | 28250 | 28200 | 1002 |
| 208 | 20240312 | 150600 | 9758244050 | 28200 | 28200 | 28250 | 28150 | 1109 |
| 209 | 20240312 | 150500 | 9726971950 | 28200 | 28250 | 28250 | 28150 | 486 |
| 210 | 20240312 | 150400 | 9713267300 | 28250 | 28200 | 28250 | 28200 | 1084 |
| 211 | 20240312 | 150300 | 9682689900 | 28200 | 28200 | 28250 | 28200 | 836 |
| 212 | 20240312 | 150200 | 9659109300 | 28250 | 28200 | 28250 | 28200 | 1312 |
| 213 | 20240312 | 150100 | 9622097800 | 28250 | 28200 | 28250 | 28200 | 1063 |
| 214 | 20240312 | 150000 | 9592111100 | 28200 | 28250 | 28250 | 28200 | 1060 |
| 215 | 20240312 | 145900 | 9562209650 | 28200 | 28200 | 28250 | 28200 | 810 |
| 216 | 20240312 | 145800 | 9539358500 | 28250 | 28200 | 28250 | 28200 | 1046 |
| 217 | 20240312 | 145700 | 9509852500 | 28250 | 28200 | 28250 | 28200 | 824 |
| 218 | 20240312 | 145600 | 9486610100 | 28250 | 28150 | 28250 | 28150 | 5981 |
| 219 | 20240312 | 145500 | 9317949000 | 28150 | 28150 | 28200 | 28150 | 761 |
| 220 | 20240312 | 145400 | 9296523150 | 28200 | 28200 | 28200 | 28150 | 553 |
| 221 | 20240312 | 145300 | 9280942800 | 28200 | 28100 | 28200 | 28100 | 3409 |
| 222 | 20240312 | 145200 | 9184830900 | 28150 | 28200 | 28200 | 28100 | 1560 |
| 223 | 20240312 | 145100 | 9140921500 | 28150 | 28200 | 28200 | 28150 | 4401 |
| 224 | 20240312 | 145000 | 9016837450 | 28200 | 28150 | 28250 | 28150 | 7443 |
| 225 | 20240312 | 144900 | 8806962400 | 28200 | 28150 | 28200 | 28150 | 1181 |
| 226 | 20240312 | 144800 | 8773713650 | 28150 | 28200 | 28200 | 28150 | 1266 |
| 227 | 20240312 | 144700 | 8738042850 | 28200 | 28150 | 28200 | 28100 | 2987 |
| 228 | 20240312 | 144600 | 8653963900 | 28150 | 28150 | 28200 | 28150 | 484 |
| 229 | 20240312 | 144500 | 8640335900 | 28200 | 28150 | 28200 | 28150 | 396 |
| 230 | 20240312 | 144400 | 8629181000 | 28150 | 28150 | 28200 | 28150 | 389 |
| 231 | 20240312 | 144300 | 8618226800 | 28200 | 28200 | 28200 | 28150 | 475 |
| 232 | 20240312 | 144200 | 8604851550 | 28150 | 28150 | 28200 | 28150 | 366 |
| 233 | 20240312 | 144100 | 8594543850 | 28200 | 28150 | 28200 | 28150 | 501 |
| 234 | 20240312 | 144000 | 8580429850 | 28150 | 28150 | 28200 | 28150 | 373 |
| 235 | 20240312 | 143900 | 8569923750 | 28150 | 28200 | 28200 | 28100 | 448 |
| 236 | 20240312 | 143800 | 8557309700 | 28100 | 28150 | 28200 | 28100 | 1055 |
| 237 | 20240312 | 143700 | 8527581450 | 28150 | 28150 | 28200 | 28100 | 437 |
| 238 | 20240312 | 143600 | 8515281150 | 28200 | 28150 | 28200 | 28100 | 499 |
| 239 | 20240312 | 143500 | 8501239850 | 28150 | 28150 | 28200 | 28100 | 302 |
| 240 | 20240312 | 143400 | 8492744050 | 28150 | 28200 | 28200 | 28100 | 463 |
| 241 | 20240312 | 143300 | 8479721750 | 28200 | 28100 | 28200 | 28100 | 550 |
| 242 | 20240312 | 143200 | 8464248300 | 28100 | 28100 | 28150 | 28100 | 240 |
| 243 | 20240312 | 143100 | 8457499050 | 28100 | 28150 | 28200 | 28100 | 1242 |
| 244 | 20240312 | 143000 | 8422547550 | 28150 | 28150 | 28200 | 28100 | 651 |
| 245 | 20240312 | 142900 | 8404222600 | 28150 | 28200 | 28200 | 28100 | 343 |
| 246 | 20240312 | 142800 | 8394563900 | 28150 | 28200 | 28200 | 28100 | 897 |
| 247 | 20240312 | 142700 | 8369320750 | 28150 | 28150 | 28200 | 28100 | 416 |
| 248 | 20240312 | 142600 | 8357623050 | 28150 | 28150 | 28200 | 28150 | 371 |
| 249 | 20240312 | 142500 | 8347176850 | 28200 | 28100 | 28200 | 28100 | 952 |
| 250 | 20240312 | 142400 | 8320389000 | 28150 | 28150 | 28150 | 28100 | 1002 |
| 251 | 20240312 | 142300 | 8292195300 | 28150 | 28100 | 28150 | 28100 | 494 |
| 252 | 20240312 | 142200 | 8278304250 | 28100 | 28100 | 28150 | 28100 | 713 |
| 253 | 20240312 | 142100 | 8258260750 | 28150 | 28150 | 28150 | 28100 | 491 |
| 254 | 20240312 | 142000 | 8244458950 | 28100 | 28100 | 28150 | 28100 | 712 |
| 255 | 20240312 | 141900 | 8224438250 | 28100 | 28050 | 28150 | 28050 | 1469 |
| 256 | 20240312 | 141800 | 8183160100 | 28050 | 28100 | 28100 | 28050 | 478 |
| 257 | 20240312 | 141700 | 8169746300 | 28100 | 28050 | 28100 | 28050 | 305 |
| 258 | 20240312 | 141600 | 8161185500 | 28050 | 28050 | 28100 | 28050 | 541 |
| 259 | 20240312 | 141500 | 8146007000 | 28050 | 28100 | 28100 | 28050 | 428 |
| 260 | 20240312 | 141400 | 8133996100 | 28100 | 28050 | 28100 | 28050 | 385 |
| 261 | 20240312 | 141300 | 8123190600 | 28100 | 28050 | 28100 | 28050 | 546 |
| 262 | 20240312 | 141200 | 8107865650 | 28050 | 28050 | 28100 | 28050 | 518 |
| 263 | 20240312 | 141100 | 8093331400 | 28100 | 28050 | 28100 | 28050 | 352 |
| 264 | 20240312 | 141000 | 8083452650 | 28050 | 28100 | 28100 | 28050 | 502 |
| 265 | 20240312 | 140900 | 8069366750 | 28100 | 28050 | 28100 | 28050 | 473 |
| 266 | 20240312 | 140800 | 8056093600 | 28050 | 28100 | 28100 | 28050 | 535 |
| 267 | 20240312 | 140700 | 8041077950 | 28100 | 28000 | 28150 | 28000 | 915 |
| 268 | 20240312 | 140600 | 8015422350 | 28050 | 28100 | 28150 | 28050 | 1108 |
| 269 | 20240312 | 140500 | 7984332700 | 28150 | 28050 | 28150 | 28050 | 473 |
| 270 | 20240312 | 140400 | 7971042950 | 28100 | 28100 | 28100 | 28050 | 364 |
| 271 | 20240312 | 140300 | 7960827450 | 28050 | 28150 | 28150 | 28050 | 402 |
| 272 | 20240312 | 140200 | 7949544450 | 28150 | 28100 | 28150 | 28050 | 823 |
| 273 | 20240312 | 140100 | 7926419900 | 28050 | 28050 | 28100 | 28050 | 480 |
| 274 | 20240312 | 140000 | 7912948800 | 28100 | 28050 | 28150 | 28050 | 637 |
| 275 | 20240312 | 135900 | 7895050650 | 28100 | 28050 | 28100 | 28050 | 674 |
| 276 | 20240312 | 135800 | 7876131850 | 28100 | 28050 | 28150 | 28050 | 507 |
| 277 | 20240312 | 135700 | 7861892600 | 28050 | 28000 | 28100 | 28000 | 582 |
| 278 | 20240312 | 135600 | 7845582300 | 28000 | 28000 | 28050 | 28000 | 250 |
| 279 | 20240312 | 135500 | 7838578350 | 28050 | 28150 | 28150 | 27950 | 17755 |
| 280 | 20240312 | 135400 | 7341142500 | 28100 | 28100 | 28150 | 28100 | 532 |
| 281 | 20240312 | 135300 | 7326191650 | 28100 | 28100 | 28150 | 28050 | 1137 |
| 282 | 20240312 | 135200 | 7294247200 | 28100 | 28150 | 28150 | 28100 | 668 |
| 283 | 20240312 | 135100 | 7275474850 | 28100 | 28150 | 28200 | 28100 | 1318 |
| 284 | 20240312 | 135000 | 7238386050 | 28100 | 28100 | 28150 | 28100 | 547 |
| 285 | 20240312 | 134900 | 7223010950 | 28100 | 28100 | 28150 | 28100 | 649 |
| 286 | 20240312 | 134800 | 7204765600 | 28100 | 28100 | 28200 | 28100 | 3424 |
| 287 | 20240312 | 134700 | 7108493800 | 28100 | 28100 | 28150 | 28100 | 844 |
| 288 | 20240312 | 134600 | 7084744900 | 28150 | 28100 | 28150 | 28100 | 1302 |
| 289 | 20240312 | 134500 | 7048111650 | 28100 | 28150 | 28150 | 28100 | 5415 |
| 290 | 20240312 | 134400 | 6895718750 | 28150 | 28150 | 28200 | 28150 | 726 |
| 291 | 20240312 | 134300 | 6875280450 | 28150 | 28250 | 28250 | 28150 | 8328 |
| 292 | 20240312 | 134200 | 6640452400 | 28300 | 28250 | 28300 | 28200 | 605 |
| 293 | 20240312 | 134100 | 6623376700 | 28200 | 28250 | 28250 | 28200 | 725 |
| 294 | 20240312 | 134000 | 6602925750 | 28250 | 28200 | 28300 | 28200 | 881 |
| 295 | 20240312 | 133900 | 6578069700 | 28250 | 28200 | 28250 | 28200 | 976 |
| 296 | 20240312 | 133800 | 6550535300 | 28200 | 28200 | 28250 | 28200 | 268 |
| 297 | 20240312 | 133700 | 6542977600 | 28200 | 28250 | 28300 | 28200 | 1760 |
| 298 | 20240312 | 133600 | 6493285900 | 28250 | 28250 | 28350 | 28250 | 1041 |
| 299 | 20240312 | 133500 | 6463863950 | 28250 | 28250 | 28300 | 28250 | 715 |
| 300 | 20240312 | 133400 | 6443665150 | 28250 | 28250 | 28350 | 28250 | 532 |
| 301 | 20240312 | 133300 | 6428634100 | 28250 | 28300 | 28350 | 28250 | 1775 |
| 302 | 20240312 | 133200 | 6378480200 | 28250 | 28300 | 28300 | 28250 | 334 |
| 303 | 20240312 | 133100 | 6369037600 | 28300 | 28300 | 28350 | 28250 | 147 |
| 304 | 20240312 | 133000 | 6364878900 | 28250 | 28250 | 28350 | 28250 | 454 |
| 305 | 20240312 | 132900 | 6352036850 | 28300 | 28300 | 28350 | 28250 | 328 |
| 306 | 20240312 | 132800 | 6342749500 | 28300 | 28300 | 28300 | 28250 | 214 |
| 307 | 20240312 | 132700 | 6336702550 | 28250 | 28300 | 28400 | 28250 | 410 |
| 308 | 20240312 | 132600 | 6325099650 | 28350 | 28300 | 28350 | 28300 | 692 |
| 309 | 20240312 | 132500 | 6305488650 | 28300 | 28250 | 28350 | 28250 | 475 |
| 310 | 20240312 | 132400 | 6292046250 | 28250 | 28250 | 28300 | 28250 | 377 |
| 311 | 20240312 | 132300 | 6281395900 | 28300 | 28300 | 28300 | 28250 | 259 |
| 312 | 20240312 | 132200 | 6274076100 | 28250 | 28300 | 28350 | 28250 | 296 |
| 313 | 20240312 | 132100 | 6265697350 | 28250 | 28300 | 28300 | 28250 | 322 |
| 314 | 20240312 | 132000 | 6256599100 | 28250 | 28300 | 28350 | 28250 | 318 |
| 315 | 20240312 | 131900 | 6247604250 | 28300 | 28250 | 28350 | 28250 | 564 |
| 316 | 20240312 | 131800 | 6231641600 | 28300 | 28300 | 28300 | 28250 | 240 |
| 317 | 20240312 | 131700 | 6224859350 | 28250 | 28250 | 28300 | 28250 | 1267 |
| 318 | 20240312 | 131600 | 6189014600 | 28300 | 28300 | 28300 | 28250 | 288 |
| 319 | 20240312 | 131500 | 6180873300 | 28300 | 28250 | 28300 | 28250 | 589 |
| 320 | 20240312 | 131400 | 6164232450 | 28250 | 28250 | 28300 | 28250 | 592 |
| 321 | 20240312 | 131300 | 6147506750 | 28250 | 28250 | 28250 | 28250 | 523 |
| 322 | 20240312 | 131200 | 6132732000 | 28250 | 28250 | 28300 | 28250 | 447 |
| 323 | 20240312 | 131100 | 6120097300 | 28300 | 28250 | 28300 | 28250 | 282 |
| 324 | 20240312 | 131000 | 6112120900 | 28250 | 28250 | 28250 | 28250 | 346 |
| 325 | 20240312 | 130900 | 6102346400 | 28250 | 28250 | 28300 | 28250 | 472 |
| 326 | 20240312 | 130800 | 6089009950 | 28250 | 28250 | 28300 | 28250 | 283 |
| 327 | 20240312 | 130700 | 6081010650 | 28250 | 28300 | 28300 | 28250 | 258 |
| 328 | 20240312 | 130600 | 6073717400 | 28250 | 28250 | 28300 | 28250 | 449 |
| 329 | 20240312 | 130500 | 6061029100 | 28300 | 28250 | 28300 | 28250 | 293 |
| 330 | 20240312 | 130400 | 6052750200 | 28300 | 28200 | 28300 | 28200 | 639 |
| 331 | 20240312 | 130300 | 6034715000 | 28200 | 28250 | 28250 | 28200 | 902 |
| 332 | 20240312 | 130200 | 6009265000 | 28200 | 28200 | 28250 | 28200 | 296 |
| 333 | 20240312 | 130100 | 6000916450 | 28200 | 28250 | 28250 | 28200 | 131 |
| 334 | 20240312 | 130000 | 5997221750 | 28200 | 28250 | 28300 | 28200 | 1977 |
| 335 | 20240312 | 125900 | 5941385400 | 28250 | 28250 | 28300 | 28250 | 1193 |
| 336 | 20240312 | 125800 | 5907683100 | 28250 | 28250 | 28300 | 28250 | 189 |
| 337 | 20240312 | 125700 | 5902343700 | 28250 | 28250 | 28300 | 28250 | 631 |
| 338 | 20240312 | 125600 | 5884507800 | 28250 | 28250 | 28250 | 28250 | 345 |
| 339 | 20240312 | 125500 | 5874761550 | 28250 | 28250 | 28300 | 28250 | 241 |
| 340 | 20240312 | 125400 | 5867952850 | 28250 | 28300 | 28300 | 28250 | 341 |
| 341 | 20240312 | 125300 | 5858310850 | 28300 | 28300 | 28300 | 28250 | 529 |
| 342 | 20240312 | 125200 | 5843347400 | 28300 | 28300 | 28300 | 28300 | 172 |
| 343 | 20240312 | 125100 | 5838479800 | 28300 | 28250 | 28300 | 28250 | 812 |
| 344 | 20240312 | 125000 | 5815520300 | 28250 | 28250 | 28300 | 28250 | 77 |
| 345 | 20240312 | 124900 | 5813344800 | 28300 | 28250 | 28300 | 28250 | 185 |
| 346 | 20240312 | 124800 | 5808115050 | 28350 | 28300 | 28350 | 28250 | 603 |
| 347 | 20240312 | 124700 | 5791066350 | 28300 | 28300 | 28300 | 28300 | 307 |
| 348 | 20240312 | 124600 | 5782378250 | 28300 | 28300 | 28300 | 28300 | 318 |
| 349 | 20240312 | 124500 | 5773378850 | 28350 | 28250 | 28350 | 28250 | 833 |
| 350 | 20240312 | 124400 | 5749816100 | 28250 | 28250 | 28300 | 28250 | 605 |
| 351 | 20240312 | 124300 | 5732703950 | 28250 | 28300 | 28300 | 28250 | 220 |
| 352 | 20240312 | 124200 | 5726484800 | 28300 | 28250 | 28300 | 28250 | 814 |
| 353 | 20240312 | 124100 | 5703462500 | 28300 | 28250 | 28300 | 28250 | 301 |
| 354 | 20240312 | 124000 | 5694951750 | 28300 | 28250 | 28300 | 28250 | 427 |
| 355 | 20240312 | 123900 | 5682883150 | 28250 | 28300 | 28350 | 28250 | 908 |
| 356 | 20240312 | 123800 | 5657181450 | 28300 | 28350 | 28350 | 28300 | 509 |
| 357 | 20240312 | 123700 | 5642760750 | 28350 | 28300 | 28350 | 28300 | 341 |
| 358 | 20240312 | 123600 | 5633101450 | 28300 | 28350 | 28350 | 28300 | 381 |
| 359 | 20240312 | 123500 | 5622313450 | 28300 | 28300 | 28350 | 28300 | 668 |
| 360 | 20240312 | 123400 | 5603408950 | 28350 | 28300 | 28350 | 28300 | 110 |
| 361 | 20240312 | 123300 | 5600294300 | 28300 | 28250 | 28350 | 28250 | 796 |
| 362 | 20240312 | 123200 | 5577769100 | 28250 | 28300 | 28300 | 28250 | 274 |
| 363 | 20240312 | 123100 | 5570024100 | 28300 | 28250 | 28350 | 28250 | 390 |
| 364 | 20240312 | 123000 | 5558994050 | 28300 | 28250 | 28300 | 28250 | 231 |
| 365 | 20240312 | 122900 | 5552464050 | 28250 | 28250 | 28350 | 28250 | 189 |
| 366 | 20240312 | 122800 | 5547124700 | 28300 | 28250 | 28300 | 28250 | 305 |
| 367 | 20240312 | 122700 | 5538501650 | 28300 | 28350 | 28350 | 28250 | 438 |
| 368 | 20240312 | 122600 | 5526126750 | 28350 | 28300 | 28350 | 28250 | 410 |
| 369 | 20240312 | 122500 | 5514525100 | 28300 | 28300 | 28350 | 28300 | 147 |
| 370 | 20240312 | 122400 | 5510363350 | 28300 | 28300 | 28300 | 28250 | 444 |
| 371 | 20240312 | 122300 | 5497799550 | 28350 | 28300 | 28400 | 28300 | 1261 |
| 372 | 20240312 | 122200 | 5462104600 | 28300 | 28350 | 28350 | 28300 | 161 |
| 373 | 20240312 | 122100 | 5457547650 | 28400 | 28300 | 28400 | 28300 | 826 |
| 374 | 20240312 | 122000 | 5434139950 | 28350 | 28350 | 28350 | 28300 | 405 |
| 375 | 20240312 | 121900 | 5422669950 | 28350 | 28300 | 28350 | 28300 | 77 |
| 376 | 20240312 | 121800 | 5420490350 | 28300 | 28300 | 28350 | 28300 | 442 |
| 377 | 20240312 | 121700 | 5407981500 | 28350 | 28400 | 28400 | 28300 | 255 |
| 378 | 20240312 | 121600 | 5400748800 | 28300 | 28300 | 28350 | 28300 | 139 |
| 379 | 20240312 | 121500 | 5396813250 | 28300 | 28350 | 28350 | 28300 | 271 |
| 380 | 20240312 | 121400 | 5389140650 | 28300 | 28350 | 28350 | 28300 | 270 |
| 381 | 20240312 | 121300 | 5381489850 | 28350 | 28300 | 28350 | 28300 | 2255 |
| 382 | 20240312 | 121200 | 5317568450 | 28350 | 28300 | 28350 | 28300 | 267 |
| 383 | 20240312 | 121100 | 5310011850 | 28300 | 28250 | 28350 | 28250 | 380 |
| 384 | 20240312 | 121000 | 5299257250 | 28300 | 28300 | 28350 | 28250 | 2229 |
| 385 | 20240312 | 120900 | 5236180900 | 28250 | 28250 | 28300 | 28250 | 581 |
| 386 | 20240312 | 120800 | 5219766400 | 28300 | 28300 | 28300 | 28250 | 228 |
| 387 | 20240312 | 120700 | 5213321300 | 28250 | 28250 | 28300 | 28250 | 278 |
| 388 | 20240312 | 120600 | 5205462900 | 28250 | 28300 | 28300 | 28250 | 424 |
| 389 | 20240312 | 120500 | 5193480550 | 28300 | 28300 | 28300 | 28250 | 428 |
| 390 | 20240312 | 120400 | 5181373100 | 28300 | 28300 | 28300 | 28300 | 278 |
| 391 | 20240312 | 120300 | 5173505700 | 28300 | 28300 | 28350 | 28300 | 367 |
| 392 | 20240312 | 120200 | 5163117950 | 28300 | 28250 | 28300 | 28250 | 1312 |
| 393 | 20240312 | 120100 | 5126040800 | 28250 | 28350 | 28350 | 28250 | 1276 |
| 394 | 20240312 | 120000 | 5089992450 | 28250 | 28300 | 28350 | 28250 | 2542 |
| 395 | 20240312 | 115900 | 5018066200 | 28300 | 28300 | 28350 | 28300 | 330 |
| 396 | 20240312 | 115800 | 5008721500 | 28350 | 28300 | 28350 | 28300 | 460 |
| 397 | 20240312 | 115700 | 4995703200 | 28300 | 28300 | 28350 | 28300 | 495 |
| 398 | 20240312 | 115600 | 4981681000 | 28300 | 28300 | 28300 | 28300 | 414 |
| 399 | 20240312 | 115500 | 4969964800 | 28300 | 28300 | 28300 | 28300 | 160 |
| 400 | 20240312 | 115400 | 4965436800 | 28300 | 28300 | 28350 | 28300 | 692 |
| 401 | 20240312 | 115300 | 4945843600 | 28300 | 28300 | 28350 | 28300 | 434 |
| 402 | 20240312 | 115200 | 4933561250 | 28300 | 28300 | 28350 | 28300 | 70 |
| 403 | 20240312 | 115100 | 4931580200 | 28300 | 28300 | 28350 | 28300 | 593 |
| 404 | 20240312 | 115000 | 4914783700 | 28300 | 28300 | 28350 | 28300 | 319 |
| 405 | 20240312 | 114900 | 4905752800 | 28300 | 28300 | 28300 | 28300 | 245 |
| 406 | 20240312 | 114800 | 4898819300 | 28300 | 28300 | 28350 | 28300 | 1121 |
| 407 | 20240312 | 114700 | 4867091000 | 28300 | 28300 | 28300 | 28300 | 646 |
| 408 | 20240312 | 114600 | 4848809200 | 28300 | 28350 | 28350 | 28300 | 2327 |
| 409 | 20240312 | 114500 | 4782844200 | 28400 | 28350 | 28400 | 28350 | 487 |
| 410 | 20240312 | 114400 | 4769024200 | 28400 | 28400 | 28400 | 28350 | 261 |
| 411 | 20240312 | 114300 | 4761622150 | 28400 | 28400 | 28400 | 28350 | 261 |
| 412 | 20240312 | 114200 | 4754217800 | 28400 | 28400 | 28400 | 28350 | 1544 |
| 413 | 20240312 | 114100 | 4710381900 | 28450 | 28450 | 28450 | 28400 | 1646 |
| 414 | 20240312 | 114000 | 4663635400 | 28400 | 28400 | 28450 | 28400 | 1534 |
| 415 | 20240312 | 113900 | 4620025450 | 28400 | 28400 | 28400 | 28400 | 1359 |
| 416 | 20240312 | 113800 | 4581429850 | 28400 | 28450 | 28450 | 28400 | 325 |
| 417 | 20240312 | 113700 | 4572197050 | 28450 | 28400 | 28550 | 28400 | 415 |
| 418 | 20240312 | 113600 | 4560384050 | 28400 | 28450 | 28450 | 28400 | 466 |
| 419 | 20240312 | 113500 | 4547137500 | 28450 | 28450 | 28500 | 28450 | 230 |
| 420 | 20240312 | 113400 | 4540592450 | 28500 | 28450 | 28500 | 28400 | 223 |
| 421 | 20240312 | 113300 | 4534254150 | 28450 | 28450 | 28450 | 28400 | 200 |
| 422 | 20240312 | 113200 | 4528568900 | 28450 | 28450 | 28450 | 28450 | 312 |
| 423 | 20240312 | 113100 | 4519692500 | 28500 | 28450 | 28600 | 28400 | 699 |
| 424 | 20240312 | 113000 | 4499810800 | 28400 | 28450 | 28600 | 28400 | 711 |
| 425 | 20240312 | 112900 | 4479538650 | 28450 | 28500 | 28500 | 28450 | 457 |
| 426 | 20240312 | 112800 | 4466532800 | 28500 | 28450 | 28500 | 28450 | 261 |
| 427 | 20240312 | 112700 | 4459100150 | 28450 | 28500 | 28500 | 28450 | 250 |
| 428 | 20240312 | 112600 | 4451986300 | 28450 | 28500 | 28550 | 28450 | 576 |
| 429 | 20240312 | 112500 | 4435578650 | 28450 | 28450 | 28450 | 28450 | 113 |
| 430 | 20240312 | 112400 | 4432363800 | 28450 | 28450 | 28500 | 28450 | 334 |
| 431 | 20240312 | 112300 | 4422852650 | 28450 | 28450 | 28500 | 28450 | 384 |
| 432 | 20240312 | 112200 | 4411921550 | 28450 | 28400 | 28450 | 28400 | 630 |
| 433 | 20240312 | 112100 | 4394003250 | 28350 | 28350 | 28450 | 28350 | 395 |
| 434 | 20240312 | 112000 | 4382784800 | 28400 | 28350 | 28400 | 28350 | 399 |
| 435 | 20240312 | 111900 | 4371466100 | 28300 | 28300 | 28400 | 28300 | 884 |
| 436 | 20240312 | 111800 | 4346436550 | 28300 | 28400 | 28400 | 28300 | 1854 |
| 437 | 20240312 | 111700 | 4293887850 | 28400 | 28350 | 28400 | 28350 | 355 |
| 438 | 20240312 | 111600 | 4283821650 | 28350 | 28350 | 28350 | 28300 | 219 |
| 439 | 20240312 | 111500 | 4277620750 | 28300 | 28350 | 28450 | 28300 | 273 |
| 440 | 20240312 | 111400 | 4269877550 | 28350 | 28400 | 28400 | 28300 | 611 |
| 441 | 20240312 | 111300 | 4252543000 | 28300 | 28350 | 28400 | 28300 | 285 |
| 442 | 20240312 | 111200 | 4244465700 | 28300 | 28300 | 28400 | 28300 | 394 |
| 443 | 20240312 | 111100 | 4233298650 | 28300 | 28300 | 28350 | 28300 | 305 |
| 444 | 20240312 | 111000 | 4224661100 | 28250 | 28300 | 28350 | 28250 | 4294 |
| 445 | 20240312 | 110900 | 4102949150 | 28250 | 28300 | 28300 | 28250 | 1988 |
| 446 | 20240312 | 110800 | 4046726500 | 28300 | 28300 | 28350 | 28250 | 429 |
| 447 | 20240312 | 110700 | 4034590700 | 28350 | 28300 | 28350 | 28250 | 370 |
| 448 | 20240312 | 110600 | 4024123300 | 28300 | 28300 | 28350 | 28250 | 749 |
| 449 | 20240312 | 110500 | 4002920800 | 28300 | 28300 | 28300 | 28300 | 1120 |
| 450 | 20240312 | 110400 | 3971224800 | 28300 | 28350 | 28350 | 28250 | 351 |
| 451 | 20240312 | 110300 | 3961298850 | 28300 | 28250 | 28350 | 28250 | 917 |
| 452 | 20240312 | 110200 | 3935346100 | 28250 | 28250 | 28300 | 28250 | 347 |
| 453 | 20240312 | 110100 | 3925538500 | 28300 | 28250 | 28300 | 28250 | 1292 |
| 454 | 20240312 | 110000 | 3888980500 | 28300 | 28300 | 28350 | 28250 | 1727 |
| 455 | 20240312 | 105900 | 3840143750 | 28300 | 28300 | 28350 | 28300 | 336 |
| 456 | 20240312 | 105800 | 3830634900 | 28300 | 28250 | 28300 | 28250 | 680 |
| 457 | 20240312 | 105700 | 3811406650 | 28250 | 28300 | 28350 | 28250 | 485 |
| 458 | 20240312 | 105600 | 3797684650 | 28300 | 28250 | 28300 | 28250 | 1060 |
| 459 | 20240312 | 105500 | 3767719800 | 28300 | 28250 | 28300 | 28250 | 776 |
| 460 | 20240312 | 105400 | 3745777750 | 28300 | 28300 | 28350 | 28300 | 1081 |
| 461 | 20240312 | 105300 | 3715183700 | 28300 | 28300 | 28350 | 28300 | 2316 |
| 462 | 20240312 | 105200 | 3649635950 | 28300 | 28300 | 28350 | 28300 | 414 |
| 463 | 20240312 | 105100 | 3637916600 | 28300 | 28300 | 28350 | 28250 | 507 |
| 464 | 20240312 | 105000 | 3623568800 | 28300 | 28300 | 28350 | 28250 | 794 |
| 465 | 20240312 | 104900 | 3601113600 | 28300 | 28250 | 28300 | 28250 | 1251 |
| 466 | 20240312 | 104800 | 3565733650 | 28300 | 28300 | 28300 | 28200 | 5584 |
| 467 | 20240312 | 104700 | 3407975150 | 28300 | 28300 | 28350 | 28250 | 992 |
| 468 | 20240312 | 104600 | 3379897100 | 28350 | 28400 | 28450 | 28300 | 6117 |
| 469 | 20240312 | 104500 | 3206570000 | 28400 | 28450 | 28450 | 28400 | 1816 |
| 470 | 20240312 | 104400 | 3154976050 | 28450 | 28450 | 28450 | 28400 | 2281 |
| 471 | 20240312 | 104300 | 3090185850 | 28400 | 28400 | 28450 | 28400 | 495 |
| 472 | 20240312 | 104200 | 3076125550 | 28450 | 28500 | 28500 | 28400 | 3142 |
| 473 | 20240312 | 104100 | 2986765400 | 28500 | 28500 | 28500 | 28450 | 1632 |
| 474 | 20240312 | 104000 | 2940274550 | 28500 | 28500 | 28500 | 28450 | 1562 |
| 475 | 20240312 | 103900 | 2895759350 | 28500 | 28500 | 28500 | 28450 | 783 |
| 476 | 20240312 | 103800 | 2873463650 | 28500 | 28550 | 28550 | 28450 | 6089 |
| 477 | 20240312 | 103700 | 2699990350 | 28550 | 28550 | 28550 | 28500 | 348 |
| 478 | 20240312 | 103600 | 2690062200 | 28500 | 28550 | 28550 | 28500 | 1818 |
| 479 | 20240312 | 103500 | 2638177650 | 28600 | 28600 | 28650 | 28550 | 1482 |
| 480 | 20240312 | 103400 | 2595820050 | 28600 | 28650 | 28650 | 28600 | 312 |
| 481 | 20240312 | 103300 | 2586895100 | 28600 | 28600 | 28600 | 28600 | 336 |
| 482 | 20240312 | 103200 | 2577285500 | 28600 | 28650 | 28700 | 28600 | 1227 |
| 483 | 20240312 | 103100 | 2542131950 | 28700 | 28650 | 28700 | 28650 | 86 |
| 484 | 20240312 | 103000 | 2539666400 | 28650 | 28650 | 28650 | 28650 | 228 |
| 485 | 20240312 | 102900 | 2533134200 | 28650 | 28650 | 28700 | 28650 | 348 |
| 486 | 20240312 | 102800 | 2523162900 | 28700 | 28650 | 28700 | 28600 | 815 |
| 487 | 20240312 | 102700 | 2499837000 | 28650 | 28600 | 28650 | 28600 | 1500 |
| 488 | 20240312 | 102600 | 2456865850 | 28600 | 28600 | 28650 | 28600 | 485 |
| 489 | 20240312 | 102500 | 2442987800 | 28600 | 28600 | 28650 | 28600 | 326 |
| 490 | 20240312 | 102400 | 2433663750 | 28600 | 28650 | 28650 | 28550 | 317 |
| 491 | 20240312 | 102300 | 2424588600 | 28550 | 28550 | 28650 | 28550 | 475 |
| 492 | 20240312 | 102200 | 2411017350 | 28550 | 28600 | 28600 | 28550 | 1426 |
| 493 | 20240312 | 102100 | 2370288850 | 28550 | 28600 | 28650 | 28550 | 422 |
| 494 | 20240312 | 102000 | 2358227250 | 28600 | 28550 | 28650 | 28500 | 1618 |
| 495 | 20240312 | 101900 | 2312010400 | 28550 | 28600 | 28650 | 28550 | 1207 |
| 496 | 20240312 | 101800 | 2277535550 | 28600 | 28600 | 28650 | 28600 | 666 |
| 497 | 20240312 | 101700 | 2258487600 | 28650 | 28600 | 28650 | 28600 | 1632 |
| 498 | 20240312 | 101600 | 2211799100 | 28650 | 28650 | 28650 | 28600 | 736 |
| 499 | 20240312 | 101500 | 2190740600 | 28650 | 28650 | 28700 | 28600 | 663 |
| 500 | 20240312 | 101400 | 2171743600 | 28650 | 28650 | 28650 | 28600 | 517 |
| 501 | 20240312 | 101300 | 2156941700 | 28650 | 28650 | 28650 | 28600 | 564 |
| 502 | 20240312 | 101200 | 2140791100 | 28650 | 28650 | 28700 | 28650 | 183 |
| 503 | 20240312 | 101100 | 2135546600 | 28650 | 28700 | 28800 | 28650 | 3517 |
| 504 | 20240312 | 101000 | 2034699850 | 28700 | 28750 | 28750 | 28700 | 424 |
| 505 | 20240312 | 100900 | 2022516600 | 28700 | 28750 | 28750 | 28700 | 185 |
| 506 | 20240312 | 100800 | 2017201850 | 28750 | 28750 | 28750 | 28700 | 430 |
| 507 | 20240312 | 100700 | 2004850050 | 28750 | 28700 | 28750 | 28700 | 615 |
| 508 | 20240312 | 100600 | 1987173900 | 28750 | 28700 | 28750 | 28700 | 225 |
| 509 | 20240312 | 100500 | 1980714450 | 28750 | 28700 | 28750 | 28700 | 348 |
| 510 | 20240312 | 100400 | 1970721000 | 28700 | 28700 | 28750 | 28700 | 516 |
| 511 | 20240312 | 100300 | 1955910800 | 28750 | 28700 | 28750 | 28700 | 544 |
| 512 | 20240312 | 100200 | 1940287400 | 28700 | 28750 | 28750 | 28700 | 1055 |
| 513 | 20240312 | 100100 | 1909987850 | 28700 | 28750 | 28800 | 28700 | 4965 |
| 514 | 20240312 | 100000 | 1767365050 | 28750 | 28750 | 28800 | 28700 | 2032 |
| 515 | 20240312 | 095900 | 1708947200 | 28750 | 28750 | 28800 | 28750 | 186 |
| 516 | 20240312 | 095800 | 1703599550 | 28750 | 28800 | 28800 | 28750 | 3600 |
| 517 | 20240312 | 095700 | 1600039950 | 28800 | 28800 | 28850 | 28800 | 438 |
| 518 | 20240312 | 095600 | 1587425500 | 28800 | 28800 | 28850 | 28750 | 876 |
| 519 | 20240312 | 095500 | 1562202300 | 28800 | 28900 | 28900 | 28800 | 5373 |
| 520 | 20240312 | 095400 | 1407356950 | 28850 | 28850 | 28900 | 28850 | 1073 |
| 521 | 20240312 | 095300 | 1376397550 | 28900 | 29000 | 29000 | 28850 | 2282 |
| 522 | 20240312 | 095200 | 1310452650 | 29000 | 29000 | 29000 | 28900 | 10212 |
| 523 | 20240312 | 095100 | 1014514950 | 29000 | 29050 | 29200 | 29000 | 1383 |
| 524 | 20240312 | 095000 | 974338550 | 29200 | 29200 | 29200 | 29050 | 21 |
| 525 | 20240312 | 094900 | 973726850 | 29200 | 29200 | 29200 | 29050 | 76 |
| 526 | 20240312 | 094800 | 971516050 | 29100 | 29150 | 29200 | 29050 | 275 |
| 527 | 20240312 | 094700 | 963504550 | 29150 | 29100 | 29150 | 29100 | 1261 |
| 528 | 20240312 | 094600 | 926803450 | 29150 | 29100 | 29150 | 29100 | 83 |
| 529 | 20240312 | 094500 | 924386400 | 29100 | 29100 | 29150 | 29050 | 713 |
| 530 | 20240312 | 094400 | 903638000 | 29100 | 29100 | 29100 | 29050 | 630 |
| 531 | 20240312 | 094300 | 885311850 | 29050 | 29100 | 29100 | 29050 | 184 |
| 532 | 20240312 | 094200 | 879959550 | 29100 | 29050 | 29100 | 29050 | 2421 |
| 533 | 20240312 | 094100 | 809614400 | 29050 | 29100 | 29100 | 29050 | 415 |
| 534 | 20240312 | 094000 | 797556550 | 29100 | 29150 | 29150 | 29050 | 69 |
| 535 | 20240312 | 093900 | 795549400 | 29100 | 29100 | 29100 | 29050 | 830 |
| 536 | 20240312 | 093800 | 771402450 | 29100 | 29100 | 29100 | 29050 | 229 |
| 537 | 20240312 | 093700 | 764741200 | 29100 | 29050 | 29100 | 29050 | 176 |
| 538 | 20240312 | 093600 | 759628200 | 29050 | 29100 | 29100 | 29050 | 86 |
| 539 | 20240312 | 093500 | 757129800 | 29100 | 29100 | 29100 | 29050 | 412 |
| 540 | 20240312 | 093400 | 745161000 | 29050 | 29100 | 29150 | 29050 | 657 |
| 541 | 20240312 | 093300 | 726045800 | 29100 | 29100 | 29150 | 29100 | 204 |
| 542 | 20240312 | 093200 | 720108900 | 29100 | 29150 | 29200 | 29100 | 236 |
| 543 | 20240312 | 093100 | 713231950 | 29150 | 29100 | 29200 | 29100 | 139 |
| 544 | 20240312 | 093000 | 709179750 | 29200 | 29200 | 29200 | 29100 | 506 |
| 545 | 20240312 | 092900 | 694426750 | 29200 | 29200 | 29300 | 29200 | 416 |
| 546 | 20240312 | 092800 | 682274450 | 29200 | 29200 | 29300 | 29200 | 75 |
| 547 | 20240312 | 092700 | 680079850 | 29200 | 29350 | 29350 | 29200 | 181 |
| 548 | 20240312 | 092600 | 674782300 | 29350 | 29300 | 29350 | 29200 | 271 |
| 549 | 20240312 | 092500 | 666840000 | 29300 | 29200 | 29350 | 29100 | 518 |
| 550 | 20240312 | 092400 | 651691150 | 29200 | 29100 | 29200 | 29050 | 722 |
| 551 | 20240312 | 092300 | 630671850 | 29100 | 29100 | 29150 | 29100 | 137 |
| 552 | 20240312 | 092200 | 626681750 | 29150 | 29050 | 29150 | 29050 | 1289 |
| 553 | 20240312 | 092100 | 589179600 | 29050 | 29100 | 29150 | 29050 | 666 |
| 554 | 20240312 | 092000 | 569791500 | 29050 | 29050 | 29100 | 29050 | 170 |
| 555 | 20240312 | 091900 | 564852500 | 29100 | 29000 | 29100 | 29000 | 674 |
| 556 | 20240312 | 091800 | 545269350 | 29000 | 29050 | 29050 | 29000 | 1716 |
| 557 | 20240312 | 091700 | 495452450 | 29050 | 29050 | 29100 | 29000 | 2291 |
| 558 | 20240312 | 091600 | 428924450 | 29050 | 29100 | 29100 | 29050 | 74 |
| 559 | 20240312 | 091500 | 426774050 | 29100 | 29100 | 29200 | 29050 | 3784 |
| 560 | 20240312 | 091400 | 316651000 | 29100 | 29200 | 29200 | 29100 | 2621 |
| 561 | 20240312 | 091300 | 240231750 | 29200 | 29150 | 29200 | 29150 | 192 |
| 562 | 20240312 | 091200 | 234626150 | 29150 | 29200 | 29200 | 29150 | 101 |
| 563 | 20240312 | 091100 | 231680700 | 29200 | 29150 | 29200 | 29150 | 494 |
| 564 | 20240312 | 091000 | 217279550 | 29150 | 29150 | 29150 | 29100 | 315 |
| 565 | 20240312 | 090900 | 208099150 | 29100 | 29150 | 29150 | 29100 | 354 |
| 566 | 20240312 | 090800 | 197786300 | 29150 | 29200 | 29200 | 29100 | 1225 |
| 567 | 20240312 | 090700 | 162076150 | 29200 | 29250 | 29300 | 29150 | 1830 |
| 568 | 20240312 | 090600 | 108635900 | 29200 | 29300 | 29300 | 29200 | 48 |
| 569 | 20240312 | 090500 | 107233450 | 29250 | 29250 | 29250 | 29200 | 793 |
| 570 | 20240312 | 090400 | 84039200 | 29250 | 29350 | 29350 | 29250 | 675 |
| 571 | 20240312 | 090300 | 64260400 | 29300 | 29350 | 29350 | 29300 | 224 |
| 572 | 20240312 | 090200 | 57686550 | 29350 | 29350 | 29350 | 29350 | 88 |
| 573 | 20240312 | 090100 | 55103750 | 29500 | 29400 | 29500 | 29300 | 832 |
| 574 | 20240312 | 090000 | 30667650 | 29350 | 29550 | 29550 | 29350 | 1038 |