30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 183200 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 6843 |
| 3 | 20240313 | 183100 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20240313 | 183000 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20240313 | 182900 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20240313 | 182800 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20240313 | 182700 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20240313 | 182600 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20240313 | 182500 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20240313 | 182400 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20240313 | 182300 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20240313 | 182200 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20240313 | 182100 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20240313 | 182000 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20240313 | 181900 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20240313 | 181800 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20240313 | 181700 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20240313 | 181600 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20240313 | 181500 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20240313 | 181400 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20240313 | 181300 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20240313 | 181200 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20240313 | 181100 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20240313 | 181000 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20240313 | 180900 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20240313 | 180800 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20240313 | 180700 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20240313 | 180600 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20240313 | 180500 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20240313 | 180400 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20240313 | 180300 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20240313 | 180200 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 6843 |
| 33 | 20240313 | 180100 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20240313 | 180000 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20240313 | 175900 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20240313 | 175800 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20240313 | 175700 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20240313 | 175600 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20240313 | 175500 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20240313 | 175400 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20240313 | 175300 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20240313 | 175200 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20240313 | 175100 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20240313 | 175000 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20240313 | 174900 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20240313 | 174800 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20240313 | 174700 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20240313 | 174600 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20240313 | 174500 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20240313 | 174400 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20240313 | 174300 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20240313 | 174200 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20240313 | 174100 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20240313 | 174000 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20240313 | 173900 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20240313 | 173800 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20240313 | 173700 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20240313 | 173600 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20240313 | 173500 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20240313 | 173400 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20240313 | 173300 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20240313 | 173200 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 6843 |
| 63 | 20240313 | 173100 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20240313 | 173000 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20240313 | 172900 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20240313 | 172800 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20240313 | 172700 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20240313 | 172600 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20240313 | 172500 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20240313 | 172400 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20240313 | 172300 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20240313 | 172200 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20240313 | 172100 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20240313 | 172000 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20240313 | 171900 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20240313 | 171800 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20240313 | 171700 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20240313 | 171600 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20240313 | 171500 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20240313 | 171400 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20240313 | 171300 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20240313 | 171200 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20240313 | 171100 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20240313 | 171000 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20240313 | 170900 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20240313 | 170800 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20240313 | 170700 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20240313 | 170600 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20240313 | 170500 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20240313 | 170400 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20240313 | 170300 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20240313 | 170200 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 6843 |
| 93 | 20240313 | 170100 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20240313 | 170000 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20240313 | 165900 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20240313 | 165800 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20240313 | 165700 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20240313 | 165600 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20240313 | 165500 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20240313 | 165400 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20240313 | 165300 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20240313 | 165200 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20240313 | 165100 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20240313 | 165000 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20240313 | 164900 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20240313 | 164800 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20240313 | 164700 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20240313 | 164600 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20240313 | 164500 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20240313 | 164400 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20240313 | 164300 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20240313 | 164200 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20240313 | 164100 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20240313 | 164000 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20240313 | 163900 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20240313 | 163800 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20240313 | 163700 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20240313 | 163600 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20240313 | 163500 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20240313 | 163400 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20240313 | 163300 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20240313 | 163200 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 6843 |
| 123 | 20240313 | 163100 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20240313 | 163000 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20240313 | 162900 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20240313 | 162800 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20240313 | 162700 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20240313 | 162600 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20240313 | 162500 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20240313 | 162400 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20240313 | 162300 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20240313 | 162200 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20240313 | 162100 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20240313 | 162000 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20240313 | 161900 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20240313 | 161800 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20240313 | 161700 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20240313 | 161600 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20240313 | 161500 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20240313 | 161400 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20240313 | 161300 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20240313 | 161200 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20240313 | 161100 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20240313 | 161000 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20240313 | 160900 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20240313 | 160800 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20240313 | 160700 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20240313 | 160600 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20240313 | 160500 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20240313 | 160400 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20240313 | 160300 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20240313 | 160200 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 6843 |
| 153 | 20240313 | 160100 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20240313 | 160000 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20240313 | 155900 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20240313 | 155800 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20240313 | 155700 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20240313 | 155600 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20240313 | 155500 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20240313 | 155400 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20240313 | 155300 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20240313 | 155200 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20240313 | 155100 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20240313 | 155000 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20240313 | 154900 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20240313 | 154800 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20240313 | 154700 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20240313 | 154600 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20240313 | 154500 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20240313 | 154400 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20240313 | 154300 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20240313 | 154200 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20240313 | 154100 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20240313 | 154000 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20240313 | 153900 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20240313 | 153800 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20240313 | 153700 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20240313 | 153600 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20240313 | 153500 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20240313 | 153400 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20240313 | 153300 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20240313 | 153200 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 6843 |
| 183 | 20240313 | 153100 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20240313 | 153000 | 5801642350 | 28250 | 28250 | 28250 | 28250 | 6843 |
| 185 | 20240313 | 152900 | 5608327600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20240313 | 152800 | 5608327600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20240313 | 152700 | 5608327600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20240313 | 152600 | 5608327600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20240313 | 152500 | 5608327600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20240313 | 152400 | 5608327600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20240313 | 152300 | 5608327600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20240313 | 152200 | 5608327600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20240313 | 152100 | 5608327600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20240313 | 152000 | 5608327600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20240313 | 151900 | 5608327600 | 28250 | 28200 | 28250 | 28200 | 3845 |
| 196 | 20240313 | 151800 | 5499721750 | 28200 | 28150 | 28200 | 28150 | 1317 |
| 197 | 20240313 | 151700 | 5462584400 | 28200 | 28200 | 28200 | 28150 | 704 |
| 198 | 20240313 | 151600 | 5442761350 | 28200 | 28150 | 28200 | 28150 | 315 |
| 199 | 20240313 | 151500 | 5433892700 | 28200 | 28150 | 28200 | 28100 | 586 |
| 200 | 20240313 | 151400 | 5417396100 | 28150 | 28150 | 28200 | 28150 | 864 |
| 201 | 20240313 | 151300 | 5393074400 | 28200 | 28150 | 28200 | 28100 | 1128 |
| 202 | 20240313 | 151200 | 5361332850 | 28150 | 28200 | 28200 | 28100 | 707 |
| 203 | 20240313 | 151100 | 5341410950 | 28150 | 28150 | 28200 | 28100 | 1838 |
| 204 | 20240313 | 151000 | 5289684150 | 28150 | 28150 | 28200 | 28100 | 300 |
| 205 | 20240313 | 150900 | 5281239500 | 28150 | 28150 | 28150 | 28100 | 822 |
| 206 | 20240313 | 150800 | 5258132350 | 28150 | 28150 | 28200 | 28100 | 927 |
| 207 | 20240313 | 150700 | 5232061600 | 28150 | 28150 | 28200 | 28100 | 1252 |
| 208 | 20240313 | 150600 | 5196821400 | 28200 | 28200 | 28200 | 28150 | 599 |
| 209 | 20240313 | 150500 | 5179958350 | 28150 | 28150 | 28200 | 28150 | 917 |
| 210 | 20240313 | 150400 | 5154144700 | 28150 | 28150 | 28200 | 28150 | 629 |
| 211 | 20240313 | 150300 | 5136437200 | 28150 | 28200 | 28200 | 28150 | 930 |
| 212 | 20240313 | 150200 | 5110257450 | 28150 | 28150 | 28150 | 28100 | 909 |
| 213 | 20240313 | 150100 | 5084680400 | 28150 | 28100 | 28150 | 28100 | 752 |
| 214 | 20240313 | 150000 | 5063544700 | 28200 | 28150 | 28200 | 28100 | 597 |
| 215 | 20240313 | 145900 | 5046742300 | 28200 | 28050 | 28200 | 28050 | 2307 |
| 216 | 20240313 | 145800 | 4981821900 | 28050 | 28050 | 28100 | 28050 | 865 |
| 217 | 20240313 | 145700 | 4957544000 | 28050 | 28100 | 28150 | 28050 | 768 |
| 218 | 20240313 | 145600 | 4935965350 | 28050 | 28100 | 28150 | 28050 | 791 |
| 219 | 20240313 | 145500 | 4913742250 | 28100 | 28100 | 28150 | 28100 | 947 |
| 220 | 20240313 | 145400 | 4887130450 | 28100 | 28150 | 28150 | 28100 | 730 |
| 221 | 20240313 | 145300 | 4866610750 | 28150 | 28150 | 28200 | 28100 | 949 |
| 222 | 20240313 | 145200 | 4839906150 | 28100 | 28150 | 28150 | 28100 | 1229 |
| 223 | 20240313 | 145100 | 4805324500 | 28150 | 28150 | 28150 | 28100 | 1132 |
| 224 | 20240313 | 145000 | 4773507500 | 28100 | 28150 | 28150 | 28100 | 694 |
| 225 | 20240313 | 144900 | 4753999900 | 28100 | 28150 | 28150 | 28100 | 989 |
| 226 | 20240313 | 144800 | 4726205550 | 28100 | 28150 | 28200 | 28100 | 2011 |
| 227 | 20240313 | 144700 | 4669598800 | 28150 | 28200 | 28200 | 28150 | 2031 |
| 228 | 20240313 | 144600 | 4612424750 | 28200 | 28200 | 28200 | 28150 | 221 |
| 229 | 20240313 | 144500 | 4606192600 | 28150 | 28200 | 28200 | 28150 | 1386 |
| 230 | 20240313 | 144400 | 4567160250 | 28200 | 28200 | 28200 | 28150 | 386 |
| 231 | 20240313 | 144300 | 4556289900 | 28150 | 28200 | 28200 | 28150 | 579 |
| 232 | 20240313 | 144200 | 4539990000 | 28200 | 28150 | 28200 | 28150 | 329 |
| 233 | 20240313 | 144100 | 4530726100 | 28150 | 28150 | 28150 | 28150 | 555 |
| 234 | 20240313 | 144000 | 4515102850 | 28200 | 28150 | 28200 | 28150 | 297 |
| 235 | 20240313 | 143900 | 4506741300 | 28150 | 28150 | 28200 | 28150 | 715 |
| 236 | 20240313 | 143800 | 4486605950 | 28200 | 28200 | 28250 | 28150 | 112 |
| 237 | 20240313 | 143700 | 4483445100 | 28200 | 28200 | 28250 | 28200 | 292 |
| 238 | 20240313 | 143600 | 4475205700 | 28150 | 28200 | 28200 | 28150 | 366 |
| 239 | 20240313 | 143500 | 4464884600 | 28200 | 28150 | 28200 | 28150 | 131 |
| 240 | 20240313 | 143400 | 4461190450 | 28200 | 28200 | 28200 | 28150 | 404 |
| 241 | 20240313 | 143300 | 4449798000 | 28200 | 28200 | 28200 | 28150 | 101 |
| 242 | 20240313 | 143200 | 4446949850 | 28200 | 28150 | 28200 | 28150 | 90 |
| 243 | 20240313 | 143100 | 4444411900 | 28200 | 28200 | 28200 | 28150 | 162 |
| 244 | 20240313 | 143000 | 4439843550 | 28200 | 28200 | 28200 | 28200 | 194 |
| 245 | 20240313 | 142900 | 4434372750 | 28200 | 28200 | 28200 | 28150 | 121 |
| 246 | 20240313 | 142800 | 4430963150 | 28200 | 28200 | 28200 | 28150 | 189 |
| 247 | 20240313 | 142700 | 4425634350 | 28150 | 28200 | 28200 | 28150 | 755 |
| 248 | 20240313 | 142600 | 4404343550 | 28200 | 28150 | 28200 | 28150 | 44 |
| 249 | 20240313 | 142500 | 4403103400 | 28150 | 28150 | 28200 | 28150 | 73 |
| 250 | 20240313 | 142400 | 4401044950 | 28200 | 28150 | 28200 | 28150 | 32 |
| 251 | 20240313 | 142300 | 4400142600 | 28200 | 28200 | 28200 | 28200 | 154 |
| 252 | 20240313 | 142200 | 4395799800 | 28150 | 28200 | 28250 | 28150 | 82 |
| 253 | 20240313 | 142100 | 4393487400 | 28200 | 28200 | 28200 | 28200 | 489 |
| 254 | 20240313 | 142000 | 4379697600 | 28200 | 28200 | 28250 | 28200 | 40 |
| 255 | 20240313 | 141900 | 4378568500 | 28200 | 28200 | 28200 | 28200 | 883 |
| 256 | 20240313 | 141800 | 4353667900 | 28200 | 28200 | 28200 | 28150 | 60 |
| 257 | 20240313 | 141700 | 4351975950 | 28150 | 28200 | 28200 | 28150 | 32 |
| 258 | 20240313 | 141600 | 4351073850 | 28200 | 28150 | 28200 | 28150 | 74 |
| 259 | 20240313 | 141500 | 4348989600 | 28150 | 28200 | 28200 | 28150 | 184 |
| 260 | 20240313 | 141400 | 4343801350 | 28150 | 28200 | 28200 | 28150 | 178 |
| 261 | 20240313 | 141300 | 4338781800 | 28150 | 28200 | 28200 | 28150 | 68 |
| 262 | 20240313 | 141200 | 4336864800 | 28200 | 28200 | 28200 | 28150 | 147 |
| 263 | 20240313 | 141100 | 4332719900 | 28250 | 28200 | 28250 | 28150 | 239 |
| 264 | 20240313 | 141000 | 4325980100 | 28200 | 28250 | 28250 | 28150 | 208 |
| 265 | 20240313 | 140900 | 4320113650 | 28150 | 28250 | 28250 | 28150 | 12 |
| 266 | 20240313 | 140800 | 4319774750 | 28250 | 28150 | 28250 | 28150 | 329 |
| 267 | 20240313 | 140700 | 4310495850 | 28150 | 28200 | 28200 | 28150 | 112 |
| 268 | 20240313 | 140600 | 4307337900 | 28200 | 28150 | 28200 | 28150 | 58 |
| 269 | 20240313 | 140500 | 4305703900 | 28200 | 28200 | 28200 | 28150 | 838 |
| 270 | 20240313 | 140400 | 4282072350 | 28200 | 28200 | 28200 | 28150 | 403 |
| 271 | 20240313 | 140300 | 4270707800 | 28200 | 28150 | 28200 | 28150 | 815 |
| 272 | 20240313 | 140200 | 4247760900 | 28150 | 28200 | 28200 | 28150 | 95 |
| 273 | 20240313 | 140100 | 4245084100 | 28200 | 28150 | 28200 | 28150 | 95 |
| 274 | 20240313 | 140000 | 4242405150 | 28150 | 28200 | 28200 | 28150 | 17 |
| 275 | 20240313 | 135900 | 4241926250 | 28200 | 28150 | 28200 | 28150 | 56 |
| 276 | 20240313 | 135800 | 4240347100 | 28200 | 28150 | 28200 | 28150 | 5 |
| 277 | 20240313 | 135700 | 4240206150 | 28150 | 28150 | 28150 | 28150 | 90 |
| 278 | 20240313 | 135600 | 4237672650 | 28150 | 28200 | 28200 | 28150 | 660 |
| 279 | 20240313 | 135500 | 4219060800 | 28200 | 28200 | 28200 | 28150 | 563 |
| 280 | 20240313 | 135400 | 4203185200 | 28200 | 28200 | 28200 | 28150 | 228 |
| 281 | 20240313 | 135300 | 4196757100 | 28150 | 28150 | 28200 | 28150 | 435 |
| 282 | 20240313 | 135200 | 4184491150 | 28150 | 28150 | 28200 | 28150 | 1901 |
| 283 | 20240313 | 135100 | 4130889350 | 28150 | 28150 | 28150 | 28150 | 139 |
| 284 | 20240313 | 135000 | 4126976500 | 28150 | 28200 | 28200 | 28150 | 45 |
| 285 | 20240313 | 134900 | 4125709600 | 28200 | 28150 | 28200 | 28150 | 428 |
| 286 | 20240313 | 134800 | 4113661200 | 28150 | 28100 | 28150 | 28100 | 3214 |
| 287 | 20240313 | 134700 | 4023194850 | 28100 | 28100 | 28100 | 28050 | 84 |
| 288 | 20240313 | 134600 | 4020834500 | 28050 | 28100 | 28100 | 28050 | 11 |
| 289 | 20240313 | 134500 | 4020525750 | 28050 | 28100 | 28100 | 28050 | 152 |
| 290 | 20240313 | 134400 | 4016255000 | 28100 | 28100 | 28100 | 28100 | 1023 |
| 291 | 20240313 | 134300 | 3987508700 | 28100 | 28150 | 28150 | 28100 | 11 |
| 292 | 20240313 | 134200 | 3987199400 | 28100 | 28100 | 28100 | 28100 | 286 |
| 293 | 20240313 | 134100 | 3979162800 | 28150 | 28150 | 28150 | 28150 | 21 |
| 294 | 20240313 | 134000 | 3978571650 | 28100 | 28100 | 28100 | 28050 | 1503 |
| 295 | 20240313 | 133900 | 3936337400 | 28100 | 28100 | 28100 | 28050 | 38 |
| 296 | 20240313 | 133800 | 3935269700 | 28100 | 28050 | 28100 | 28050 | 46 |
| 297 | 20240313 | 133700 | 3933977750 | 28050 | 28050 | 28100 | 28050 | 42 |
| 298 | 20240313 | 133600 | 3932798050 | 28050 | 28100 | 28100 | 28050 | 82 |
| 299 | 20240313 | 133500 | 3930494400 | 28100 | 28050 | 28100 | 28050 | 234 |
| 300 | 20240313 | 133400 | 3923922800 | 28050 | 28050 | 28100 | 28050 | 155 |
| 301 | 20240313 | 133300 | 3919570300 | 28050 | 28050 | 28100 | 28050 | 608 |
| 302 | 20240313 | 133200 | 3902512850 | 28050 | 28050 | 28100 | 28050 | 142 |
| 303 | 20240313 | 133100 | 3898528200 | 28100 | 28100 | 28100 | 28100 | 3145 |
| 304 | 20240313 | 133000 | 3810153700 | 28100 | 28100 | 28100 | 28100 | 69 |
| 305 | 20240313 | 132900 | 3808214800 | 28100 | 28150 | 28150 | 28100 | 97 |
| 306 | 20240313 | 132800 | 3805486050 | 28150 | 28150 | 28150 | 28100 | 59 |
| 307 | 20240313 | 132700 | 3803826200 | 28150 | 28150 | 28150 | 28100 | 59 |
| 308 | 20240313 | 132600 | 3802165400 | 28150 | 28100 | 28150 | 28100 | 62 |
| 309 | 20240313 | 132500 | 3800420350 | 28100 | 28150 | 28150 | 28100 | 559 |
| 310 | 20240313 | 132400 | 3784710200 | 28100 | 28150 | 28150 | 28100 | 49 |
| 311 | 20240313 | 132300 | 3783331250 | 28150 | 28150 | 28150 | 28100 | 354 |
| 312 | 20240313 | 132200 | 3773366250 | 28150 | 28150 | 28150 | 28100 | 91 |
| 313 | 20240313 | 132100 | 3770805000 | 28150 | 28150 | 28150 | 28150 | 7 |
| 314 | 20240313 | 132000 | 3770607950 | 28100 | 28150 | 28150 | 28100 | 2188 |
| 315 | 20240313 | 131900 | 3709029800 | 28200 | 28150 | 28200 | 28150 | 270 |
| 316 | 20240313 | 131800 | 3701429250 | 28150 | 28200 | 28200 | 28150 | 122 |
| 317 | 20240313 | 131700 | 3697993000 | 28200 | 28150 | 28200 | 28150 | 181 |
| 318 | 20240313 | 131600 | 3692897750 | 28200 | 28200 | 28200 | 28150 | 69 |
| 319 | 20240313 | 131500 | 3690954150 | 28150 | 28150 | 28200 | 28150 | 69 |
| 320 | 20240313 | 131400 | 3689010400 | 28200 | 28150 | 28200 | 28150 | 204 |
| 321 | 20240313 | 131300 | 3683267100 | 28150 | 28200 | 28200 | 28150 | 32 |
| 322 | 20240313 | 131200 | 3682365250 | 28150 | 28150 | 28200 | 28150 | 68 |
| 323 | 20240313 | 131100 | 3680450750 | 28150 | 28150 | 28200 | 28150 | 131 |
| 324 | 20240313 | 131000 | 3676762900 | 28150 | 28200 | 28200 | 28150 | 78 |
| 325 | 20240313 | 130900 | 3674566050 | 28150 | 28150 | 28150 | 28150 | 170 |
| 326 | 20240313 | 130800 | 3669780550 | 28200 | 28150 | 28200 | 28150 | 102 |
| 327 | 20240313 | 130700 | 3666906750 | 28150 | 28150 | 28150 | 28150 | 39 |
| 328 | 20240313 | 130600 | 3665808900 | 28150 | 28150 | 28200 | 28150 | 193 |
| 329 | 20240313 | 130500 | 3660375600 | 28150 | 28150 | 28150 | 28100 | 490 |
| 330 | 20240313 | 130400 | 3646582150 | 28150 | 28100 | 28150 | 28100 | 58 |
| 331 | 20240313 | 130300 | 3644951000 | 28150 | 28150 | 28150 | 28150 | 860 |
| 332 | 20240313 | 130200 | 3620742000 | 28150 | 28150 | 28200 | 28150 | 350 |
| 333 | 20240313 | 130100 | 3610889150 | 28150 | 28200 | 28200 | 28150 | 135 |
| 334 | 20240313 | 130000 | 3607088800 | 28200 | 28150 | 28200 | 28150 | 62 |
| 335 | 20240313 | 125900 | 3605342200 | 28200 | 28150 | 28200 | 28150 | 91 |
| 336 | 20240313 | 125800 | 3602779500 | 28150 | 28150 | 28200 | 28150 | 138 |
| 337 | 20240313 | 125700 | 3598894700 | 28150 | 28200 | 28200 | 28150 | 51 |
| 338 | 20240313 | 125600 | 3597459000 | 28150 | 28150 | 28200 | 28150 | 64 |
| 339 | 20240313 | 125500 | 3595655450 | 28150 | 28150 | 28200 | 28150 | 190 |
| 340 | 20240313 | 125400 | 3590306900 | 28150 | 28150 | 28150 | 28150 | 48 |
| 341 | 20240313 | 125300 | 3588955700 | 28150 | 28150 | 28200 | 28150 | 247 |
| 342 | 20240313 | 125200 | 3582002600 | 28150 | 28150 | 28150 | 28150 | 54 |
| 343 | 20240313 | 125100 | 3580482500 | 28150 | 28150 | 28200 | 28150 | 76 |
| 344 | 20240313 | 125000 | 3578342750 | 28150 | 28150 | 28150 | 28150 | 284 |
| 345 | 20240313 | 124900 | 3570348150 | 28200 | 28150 | 28200 | 28150 | 28 |
| 346 | 20240313 | 124800 | 3569559800 | 28150 | 28150 | 28150 | 28150 | 41 |
| 347 | 20240313 | 124700 | 3568405650 | 28150 | 28200 | 28200 | 28150 | 184 |
| 348 | 20240313 | 124600 | 3563225950 | 28150 | 28150 | 28150 | 28150 | 53 |
| 349 | 20240313 | 124500 | 3561734000 | 28150 | 28200 | 28200 | 28150 | 187 |
| 350 | 20240313 | 124400 | 3556462600 | 28250 | 28200 | 28250 | 28200 | 89 |
| 351 | 20240313 | 124300 | 3553950550 | 28200 | 28200 | 28200 | 28200 | 87 |
| 352 | 20240313 | 124200 | 3551497150 | 28200 | 28200 | 28250 | 28200 | 637 |
| 353 | 20240313 | 124100 | 3533531500 | 28150 | 28150 | 28150 | 28150 | 8 |
| 354 | 20240313 | 124000 | 3533306300 | 28150 | 28150 | 28200 | 28100 | 241 |
| 355 | 20240313 | 123900 | 3526517050 | 28150 | 28250 | 28250 | 28150 | 2994 |
| 356 | 20240313 | 123800 | 3442142950 | 28200 | 28200 | 28250 | 28200 | 260 |
| 357 | 20240313 | 123700 | 3434809950 | 28250 | 28250 | 28250 | 28200 | 150 |
| 358 | 20240313 | 123600 | 3430578450 | 28200 | 28200 | 28200 | 28200 | 82 |
| 359 | 20240313 | 123500 | 3428266050 | 28200 | 28200 | 28250 | 28200 | 30 |
| 360 | 20240313 | 123400 | 3427419550 | 28200 | 28200 | 28200 | 28200 | 128 |
| 361 | 20240313 | 123300 | 3423809950 | 28200 | 28200 | 28250 | 28200 | 82 |
| 362 | 20240313 | 123200 | 3421497500 | 28200 | 28200 | 28200 | 28150 | 63 |
| 363 | 20240313 | 123100 | 3419720950 | 28200 | 28150 | 28200 | 28150 | 929 |
| 364 | 20240313 | 123000 | 3393524100 | 28200 | 28200 | 28200 | 28150 | 50 |
| 365 | 20240313 | 122900 | 3392114800 | 28200 | 28150 | 28200 | 28150 | 205 |
| 366 | 20240313 | 122800 | 3386343550 | 28150 | 28150 | 28150 | 28150 | 511 |
| 367 | 20240313 | 122700 | 3371958900 | 28150 | 28150 | 28150 | 28150 | 13 |
| 368 | 20240313 | 122600 | 3371592950 | 28150 | 28150 | 28150 | 28150 | 271 |
| 369 | 20240313 | 122500 | 3363964300 | 28150 | 28200 | 28200 | 28150 | 37 |
| 370 | 20240313 | 122400 | 3362922500 | 28150 | 28150 | 28250 | 28150 | 153 |
| 371 | 20240313 | 122300 | 3358609900 | 28150 | 28150 | 28200 | 28150 | 294 |
| 372 | 20240313 | 122200 | 3350327350 | 28200 | 28200 | 28200 | 28150 | 65 |
| 373 | 20240313 | 122100 | 3348494900 | 28200 | 28150 | 28200 | 28150 | 279 |
| 374 | 20240313 | 122000 | 3340634750 | 28200 | 28250 | 28250 | 28200 | 14 |
| 375 | 20240313 | 121900 | 3340239900 | 28150 | 28150 | 28200 | 28150 | 693 |
| 376 | 20240313 | 121800 | 3320700500 | 28150 | 28150 | 28200 | 28150 | 171 |
| 377 | 20240313 | 121700 | 3315884600 | 28150 | 28150 | 28200 | 28150 | 93 |
| 378 | 20240313 | 121600 | 3313266600 | 28150 | 28100 | 28150 | 28100 | 256 |
| 379 | 20240313 | 121500 | 3306060250 | 28150 | 28150 | 28150 | 28150 | 116 |
| 380 | 20240313 | 121400 | 3302794850 | 28150 | 28150 | 28150 | 28150 | 162 |
| 381 | 20240313 | 121300 | 3298234550 | 28150 | 28150 | 28150 | 28150 | 648 |
| 382 | 20240313 | 121200 | 3279993350 | 28150 | 28200 | 28200 | 28150 | 53 |
| 383 | 20240313 | 121100 | 3278500100 | 28150 | 28100 | 28200 | 28100 | 1965 |
| 384 | 20240313 | 121000 | 3223197500 | 28100 | 28100 | 28100 | 28050 | 108 |
| 385 | 20240313 | 120900 | 3220162750 | 28100 | 28050 | 28100 | 28050 | 97 |
| 386 | 20240313 | 120800 | 3217437150 | 28100 | 28100 | 28100 | 28050 | 67 |
| 387 | 20240313 | 120700 | 3215554700 | 28100 | 28100 | 28100 | 28050 | 18 |
| 388 | 20240313 | 120600 | 3215049000 | 28100 | 28100 | 28100 | 28050 | 474 |
| 389 | 20240313 | 120500 | 3201749600 | 28050 | 28050 | 28100 | 28050 | 114 |
| 390 | 20240313 | 120400 | 3198551400 | 28050 | 28100 | 28100 | 28050 | 937 |
| 391 | 20240313 | 120300 | 3172221850 | 28100 | 28150 | 28150 | 28100 | 12 |
| 392 | 20240313 | 120200 | 3171884600 | 28100 | 28100 | 28100 | 28100 | 11 |
| 393 | 20240313 | 120100 | 3171575500 | 28100 | 28100 | 28100 | 28100 | 33 |
| 394 | 20240313 | 120000 | 3170648200 | 28100 | 28100 | 28100 | 28100 | 9 |
| 395 | 20240313 | 115900 | 3170395300 | 28100 | 28150 | 28150 | 28100 | 96 |
| 396 | 20240313 | 115800 | 3167693000 | 28150 | 28100 | 28150 | 28100 | 23 |
| 397 | 20240313 | 115700 | 3167046450 | 28150 | 28150 | 28150 | 28150 | 124 |
| 398 | 20240313 | 115600 | 3163555850 | 28150 | 28100 | 28150 | 28100 | 24 |
| 399 | 20240313 | 115500 | 3162881100 | 28100 | 28100 | 28100 | 28100 | 2 |
| 400 | 20240313 | 115400 | 3162824900 | 28150 | 28050 | 28150 | 28050 | 3016 |
| 401 | 20240313 | 115300 | 3077951850 | 28100 | 28100 | 28100 | 28050 | 444 |
| 402 | 20240313 | 115200 | 3065495500 | 28050 | 28050 | 28050 | 28050 | 82 |
| 403 | 20240313 | 115100 | 3063195400 | 28050 | 28100 | 28100 | 28050 | 207 |
| 404 | 20240313 | 115000 | 3057381800 | 28100 | 28150 | 28150 | 28100 | 842 |
| 405 | 20240313 | 114900 | 3033720200 | 28150 | 28100 | 28150 | 28100 | 221 |
| 406 | 20240313 | 114800 | 3027510050 | 28100 | 28150 | 28150 | 28100 | 3294 |
| 407 | 20240313 | 114700 | 2934935050 | 28150 | 28100 | 28150 | 28100 | 85 |
| 408 | 20240313 | 114600 | 2932543150 | 28150 | 28150 | 28150 | 28150 | 90 |
| 409 | 20240313 | 114500 | 2930009650 | 28100 | 28150 | 28150 | 28100 | 50 |
| 410 | 20240313 | 114400 | 2928603100 | 28100 | 28100 | 28100 | 28100 | 93 |
| 411 | 20240313 | 114300 | 2925989800 | 28100 | 28100 | 28100 | 28100 | 248 |
| 412 | 20240313 | 114200 | 2919021000 | 28100 | 28100 | 28100 | 28100 | 4 |
| 413 | 20240313 | 114100 | 2918908600 | 28150 | 28100 | 28150 | 28100 | 568 |
| 414 | 20240313 | 114000 | 2902945150 | 28100 | 28050 | 28100 | 28050 | 96 |
| 415 | 20240313 | 113900 | 2900248350 | 28100 | 28100 | 28100 | 28050 | 69 |
| 416 | 20240313 | 113800 | 2898309500 | 28100 | 28050 | 28100 | 28050 | 105 |
| 417 | 20240313 | 113700 | 2895359950 | 28100 | 28100 | 28100 | 28050 | 470 |
| 418 | 20240313 | 113600 | 2882153100 | 28050 | 28050 | 28100 | 28050 | 1278 |
| 419 | 20240313 | 113500 | 2846304300 | 28000 | 28050 | 28050 | 28000 | 871 |
| 420 | 20240313 | 113400 | 2821873550 | 28050 | 28050 | 28050 | 28050 | 295 |
| 421 | 20240313 | 113300 | 2813598800 | 28100 | 28100 | 28100 | 28050 | 206 |
| 422 | 20240313 | 113200 | 2807810350 | 28050 | 28100 | 28100 | 28050 | 29 |
| 423 | 20240313 | 113100 | 2806996850 | 28100 | 28050 | 28100 | 28050 | 26 |
| 424 | 20240313 | 113000 | 2806267400 | 28050 | 28050 | 28050 | 28050 | 112 |
| 425 | 20240313 | 112900 | 2803125800 | 28050 | 28050 | 28050 | 28050 | 74 |
| 426 | 20240313 | 112800 | 2801050100 | 28050 | 28050 | 28100 | 28050 | 408 |
| 427 | 20240313 | 112700 | 2789605550 | 28050 | 28050 | 28100 | 28050 | 122 |
| 428 | 20240313 | 112600 | 2786183250 | 28050 | 28050 | 28050 | 28050 | 436 |
| 429 | 20240313 | 112500 | 2773953450 | 28050 | 28050 | 28100 | 28050 | 668 |
| 430 | 20240313 | 112400 | 2755215950 | 28050 | 28000 | 28050 | 28000 | 235 |
| 431 | 20240313 | 112300 | 2748626700 | 28000 | 28050 | 28050 | 28000 | 3686 |
| 432 | 20240313 | 112200 | 2645380400 | 28100 | 28050 | 28100 | 28050 | 119 |
| 433 | 20240313 | 112100 | 2642037450 | 28100 | 28100 | 28100 | 28000 | 1862 |
| 434 | 20240313 | 112000 | 2589810150 | 28050 | 28100 | 28150 | 28050 | 2065 |
| 435 | 20240313 | 111900 | 2531783700 | 28150 | 28200 | 28200 | 28150 | 5819 |
| 436 | 20240313 | 111800 | 2367978750 | 28150 | 28200 | 28250 | 28150 | 3000 |
| 437 | 20240313 | 111700 | 2283376850 | 28250 | 28200 | 28250 | 28200 | 172 |
| 438 | 20240313 | 111600 | 2278525950 | 28250 | 28250 | 28250 | 28200 | 104 |
| 439 | 20240313 | 111500 | 2275591600 | 28250 | 28200 | 28250 | 28200 | 24 |
| 440 | 20240313 | 111400 | 2274914650 | 28200 | 28200 | 28250 | 28200 | 184 |
| 441 | 20240313 | 111300 | 2269724550 | 28200 | 28200 | 28250 | 28200 | 62 |
| 442 | 20240313 | 111200 | 2267975650 | 28200 | 28200 | 28250 | 28200 | 179 |
| 443 | 20240313 | 111100 | 2262923550 | 28200 | 28250 | 28250 | 28200 | 192 |
| 444 | 20240313 | 111000 | 2257506600 | 28250 | 28200 | 28250 | 28200 | 40 |
| 445 | 20240313 | 110900 | 2256376750 | 28200 | 28250 | 28250 | 28200 | 188 |
| 446 | 20240313 | 110800 | 2251073100 | 28200 | 28200 | 28200 | 28200 | 370 |
| 447 | 20240313 | 110700 | 2240639100 | 28200 | 28200 | 28200 | 28200 | 26 |
| 448 | 20240313 | 110600 | 2239905900 | 28250 | 28200 | 28250 | 28150 | 762 |
| 449 | 20240313 | 110500 | 2218442000 | 28200 | 28200 | 28200 | 28150 | 57 |
| 450 | 20240313 | 110400 | 2216836550 | 28200 | 28150 | 28200 | 28150 | 238 |
| 451 | 20240313 | 110300 | 2210129500 | 28150 | 28200 | 28200 | 28150 | 153 |
| 452 | 20240313 | 110200 | 2205821600 | 28200 | 28150 | 28200 | 28150 | 154 |
| 453 | 20240313 | 110100 | 2201481600 | 28150 | 28200 | 28200 | 28150 | 210 |
| 454 | 20240313 | 110000 | 2195565100 | 28200 | 28150 | 28200 | 28150 | 131 |
| 455 | 20240313 | 105900 | 2191876600 | 28150 | 28150 | 28150 | 28150 | 52 |
| 456 | 20240313 | 105800 | 2190412800 | 28200 | 28150 | 28200 | 28150 | 203 |
| 457 | 20240313 | 105700 | 2184695750 | 28200 | 28200 | 28200 | 28150 | 1002 |
| 458 | 20240313 | 105600 | 2156440650 | 28200 | 28200 | 28200 | 28200 | 127 |
| 459 | 20240313 | 105500 | 2152859250 | 28200 | 28200 | 28200 | 28200 | 126 |
| 460 | 20240313 | 105400 | 2149306050 | 28200 | 28200 | 28200 | 28200 | 11 |
| 461 | 20240313 | 105300 | 2148995850 | 28200 | 28250 | 28300 | 28200 | 1747 |
| 462 | 20240313 | 105200 | 2099716800 | 28250 | 28250 | 28250 | 28250 | 53 |
| 463 | 20240313 | 105100 | 2098219550 | 28250 | 28300 | 28300 | 28200 | 124 |
| 464 | 20240313 | 105000 | 2094713950 | 28300 | 28250 | 28300 | 28250 | 42 |
| 465 | 20240313 | 104900 | 2093526400 | 28250 | 28250 | 28250 | 28200 | 78 |
| 466 | 20240313 | 104800 | 2091323700 | 28250 | 28200 | 28300 | 28200 | 162 |
| 467 | 20240313 | 104700 | 2086743950 | 28250 | 28250 | 28250 | 28250 | 38 |
| 468 | 20240313 | 104600 | 2085670450 | 28250 | 28200 | 28350 | 28200 | 720 |
| 469 | 20240313 | 104500 | 2065287300 | 28250 | 28350 | 28350 | 28250 | 557 |
| 470 | 20240313 | 104400 | 2049551950 | 28350 | 28200 | 28350 | 28200 | 2256 |
| 471 | 20240313 | 104300 | 1985703250 | 28200 | 28200 | 28250 | 28200 | 333 |
| 472 | 20240313 | 104200 | 1976307650 | 28200 | 28200 | 28200 | 28150 | 182 |
| 473 | 20240313 | 104100 | 1971175900 | 28200 | 28200 | 28200 | 28200 | 72 |
| 474 | 20240313 | 104000 | 1969145500 | 28200 | 28200 | 28250 | 28150 | 48 |
| 475 | 20240313 | 103900 | 1967792500 | 28200 | 28200 | 28200 | 28150 | 384 |
| 476 | 20240313 | 103800 | 1956964700 | 28150 | 28200 | 28200 | 28150 | 142 |
| 477 | 20240313 | 103700 | 1952963650 | 28200 | 28200 | 28200 | 28200 | 1238 |
| 478 | 20240313 | 103600 | 1918052050 | 28200 | 28200 | 28200 | 28200 | 13 |
| 479 | 20240313 | 103500 | 1917685450 | 28200 | 28300 | 28300 | 28200 | 989 |
| 480 | 20240313 | 103400 | 1889715700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 481 | 20240313 | 103300 | 1889715700 | 28350 | 28300 | 28350 | 28300 | 125 |
| 482 | 20240313 | 103200 | 1886178100 | 28350 | 28350 | 28350 | 28350 | 5 |
| 483 | 20240313 | 103100 | 1886036350 | 28350 | 28300 | 28350 | 28300 | 20 |
| 484 | 20240313 | 103000 | 1885470050 | 28350 | 28300 | 28400 | 28300 | 330 |
| 485 | 20240313 | 102900 | 1876124050 | 28300 | 28400 | 28400 | 28300 | 606 |
| 486 | 20240313 | 102800 | 1858948600 | 28350 | 28350 | 28350 | 28350 | 12 |
| 487 | 20240313 | 102700 | 1858608400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 488 | 20240313 | 102600 | 1858608400 | 28350 | 28300 | 28350 | 28300 | 545 |
| 489 | 20240313 | 102500 | 1843159300 | 28300 | 28350 | 28350 | 28300 | 204 |
| 490 | 20240313 | 102400 | 1837385900 | 28300 | 28300 | 28300 | 28300 | 13 |
| 491 | 20240313 | 102300 | 1837018000 | 28300 | 28350 | 28350 | 28300 | 35 |
| 492 | 20240313 | 102200 | 1836026750 | 28350 | 28350 | 28350 | 28300 | 81 |
| 493 | 20240313 | 102100 | 1833731050 | 28350 | 28350 | 28350 | 28350 | 132 |
| 494 | 20240313 | 102000 | 1829988850 | 28250 | 28250 | 28350 | 28250 | 534 |
| 495 | 20240313 | 101900 | 1814896600 | 28200 | 28250 | 28250 | 28200 | 109 |
| 496 | 20240313 | 101800 | 1811819600 | 28250 | 28250 | 28250 | 28250 | 29 |
| 497 | 20240313 | 101700 | 1811000350 | 28300 | 28250 | 28300 | 28200 | 1143 |
| 498 | 20240313 | 101600 | 1778715600 | 28250 | 28350 | 28350 | 28250 | 2729 |
| 499 | 20240313 | 101500 | 1701488300 | 28300 | 28300 | 28350 | 28300 | 317 |
| 500 | 20240313 | 101400 | 1692511200 | 28350 | 28350 | 28350 | 28350 | 71 |
| 501 | 20240313 | 101300 | 1690498350 | 28350 | 28400 | 28400 | 28300 | 158 |
| 502 | 20240313 | 101200 | 1686019500 | 28400 | 28300 | 28400 | 28300 | 18 |
| 503 | 20240313 | 101100 | 1685510000 | 28300 | 28400 | 28400 | 28300 | 462 |
| 504 | 20240313 | 101000 | 1672412600 | 28400 | 28350 | 28400 | 28350 | 295 |
| 505 | 20240313 | 100900 | 1664049300 | 28350 | 28350 | 28350 | 28350 | 125 |
| 506 | 20240313 | 100800 | 1660505550 | 28350 | 28350 | 28350 | 28300 | 145 |
| 507 | 20240313 | 100700 | 1656395450 | 28350 | 28350 | 28350 | 28300 | 271 |
| 508 | 20240313 | 100600 | 1648715200 | 28350 | 28350 | 28350 | 28300 | 572 |
| 509 | 20240313 | 100500 | 1632499650 | 28350 | 28350 | 28350 | 28300 | 58 |
| 510 | 20240313 | 100400 | 1630856850 | 28350 | 28350 | 28350 | 28300 | 320 |
| 511 | 20240313 | 100300 | 1621785650 | 28350 | 28300 | 28350 | 28300 | 400 |
| 512 | 20240313 | 100200 | 1610465600 | 28250 | 28350 | 28350 | 28250 | 1505 |
| 513 | 20240313 | 100100 | 1567879400 | 28350 | 28300 | 28350 | 28300 | 46 |
| 514 | 20240313 | 100000 | 1566575900 | 28350 | 28350 | 28350 | 28300 | 32 |
| 515 | 20240313 | 095900 | 1565669100 | 28300 | 28350 | 28350 | 28300 | 77 |
| 516 | 20240313 | 095800 | 1563489800 | 28300 | 28300 | 28350 | 28300 | 276 |
| 517 | 20240313 | 095700 | 1555677900 | 28350 | 28350 | 28350 | 28300 | 436 |
| 518 | 20240313 | 095600 | 1543317950 | 28350 | 28300 | 28350 | 28300 | 1328 |
| 519 | 20240313 | 095500 | 1505675650 | 28300 | 28300 | 28300 | 28300 | 16 |
| 520 | 20240313 | 095400 | 1505222850 | 28300 | 28300 | 28350 | 28300 | 68 |
| 521 | 20240313 | 095300 | 1503298200 | 28300 | 28350 | 28350 | 28300 | 529 |
| 522 | 20240313 | 095200 | 1488301700 | 28350 | 28400 | 28400 | 28350 | 60 |
| 523 | 20240313 | 095100 | 1486599350 | 28350 | 28350 | 28350 | 28350 | 83 |
| 524 | 20240313 | 095000 | 1484246300 | 28350 | 28250 | 28350 | 28250 | 926 |
| 525 | 20240313 | 094900 | 1458027800 | 28250 | 28350 | 28350 | 28250 | 1335 |
| 526 | 20240313 | 094800 | 1420223600 | 28400 | 28400 | 28400 | 28350 | 411 |
| 527 | 20240313 | 094700 | 1408562150 | 28400 | 28400 | 28400 | 28400 | 23 |
| 528 | 20240313 | 094600 | 1407908950 | 28350 | 28400 | 28400 | 28350 | 349 |
| 529 | 20240313 | 094500 | 1398006400 | 28400 | 28350 | 28400 | 28350 | 147 |
| 530 | 20240313 | 094400 | 1393838300 | 28300 | 28300 | 28350 | 28300 | 46 |
| 531 | 20240313 | 094300 | 1392534950 | 28300 | 28350 | 28350 | 28300 | 425 |
| 532 | 20240313 | 094200 | 1380487050 | 28350 | 28350 | 28400 | 28350 | 295 |
| 533 | 20240313 | 094100 | 1372123750 | 28350 | 28400 | 28450 | 28350 | 2651 |
| 534 | 20240313 | 094000 | 1296886300 | 28400 | 28300 | 28400 | 28300 | 4037 |
| 535 | 20240313 | 093900 | 1182322800 | 28300 | 28250 | 28300 | 28250 | 2218 |
| 536 | 20240313 | 093800 | 1119553450 | 28250 | 28300 | 28300 | 28250 | 72 |
| 537 | 20240313 | 093700 | 1117519100 | 28250 | 28250 | 28250 | 28250 | 55 |
| 538 | 20240313 | 093600 | 1115965350 | 28250 | 28300 | 28300 | 28250 | 820 |
| 539 | 20240313 | 093500 | 1092800250 | 28250 | 28250 | 28300 | 28250 | 29 |
| 540 | 20240313 | 093400 | 1091980750 | 28250 | 28250 | 28300 | 28250 | 949 |
| 541 | 20240313 | 093300 | 1065164000 | 28250 | 28200 | 28250 | 28200 | 327 |
| 542 | 20240313 | 093200 | 1055926900 | 28200 | 28200 | 28200 | 28150 | 717 |
| 543 | 20240313 | 093100 | 1035708100 | 28150 | 28200 | 28200 | 28150 | 476 |
| 544 | 20240313 | 093000 | 1022284950 | 28250 | 28200 | 28250 | 28200 | 234 |
| 545 | 20240313 | 092900 | 1015686050 | 28250 | 28300 | 28300 | 28250 | 2093 |
| 546 | 20240313 | 092800 | 956557050 | 28250 | 28300 | 28300 | 28250 | 435 |
| 547 | 20240313 | 092700 | 944263250 | 28300 | 28300 | 28350 | 28300 | 1377 |
| 548 | 20240313 | 092600 | 905294050 | 28300 | 28250 | 28300 | 28250 | 424 |
| 549 | 20240313 | 092500 | 893295200 | 28250 | 28300 | 28300 | 28200 | 2314 |
| 550 | 20240313 | 092400 | 827913150 | 28250 | 28200 | 28250 | 28200 | 659 |
| 551 | 20240313 | 092300 | 809306750 | 28200 | 28250 | 28250 | 28150 | 529 |
| 552 | 20240313 | 092200 | 794384350 | 28200 | 28000 | 28200 | 28000 | 2646 |
| 553 | 20240313 | 092100 | 719830850 | 28000 | 28050 | 28150 | 28000 | 4708 |
| 554 | 20240313 | 092000 | 587568050 | 28050 | 28100 | 28100 | 28050 | 916 |
| 555 | 20240313 | 091900 | 561850650 | 28050 | 28050 | 28100 | 28000 | 1708 |
| 556 | 20240313 | 091800 | 513903500 | 28100 | 28150 | 28150 | 28050 | 127 |
| 557 | 20240313 | 091700 | 510333850 | 28100 | 28100 | 28100 | 28100 | 193 |
| 558 | 20240313 | 091600 | 504910550 | 28100 | 28150 | 28150 | 28050 | 732 |
| 559 | 20240313 | 091500 | 484356850 | 28150 | 28100 | 28150 | 28050 | 1142 |
| 560 | 20240313 | 091400 | 452279400 | 28050 | 28050 | 28100 | 28050 | 334 |
| 561 | 20240313 | 091300 | 442900650 | 28100 | 28200 | 28200 | 28100 | 4789 |
| 562 | 20240313 | 091200 | 308103550 | 28200 | 28150 | 28200 | 28150 | 117 |
| 563 | 20240313 | 091100 | 304805200 | 28200 | 28200 | 28200 | 28150 | 2139 |
| 564 | 20240313 | 091000 | 244525400 | 28200 | 28200 | 28250 | 28150 | 163 |
| 565 | 20240313 | 090900 | 239935300 | 28200 | 28150 | 28200 | 28150 | 531 |
| 566 | 20240313 | 090800 | 224961450 | 28150 | 28200 | 28200 | 28150 | 1324 |
| 567 | 20240313 | 090700 | 187645500 | 28150 | 28150 | 28200 | 28150 | 300 |
| 568 | 20240313 | 090600 | 179195800 | 28150 | 28200 | 28200 | 28150 | 536 |
| 569 | 20240313 | 090500 | 164107000 | 28200 | 28150 | 28200 | 28150 | 100 |
| 570 | 20240313 | 090400 | 161289550 | 28150 | 28150 | 28200 | 28150 | 127 |
| 571 | 20240313 | 090300 | 157712400 | 28200 | 28200 | 28250 | 28150 | 1762 |
| 572 | 20240313 | 090200 | 108026650 | 28250 | 28200 | 28250 | 28200 | 25 |
| 573 | 20240313 | 090100 | 107320550 | 28200 | 28250 | 28250 | 28150 | 1640 |
| 574 | 20240313 | 090000 | 61075450 | 28250 | 28300 | 28400 | 28200 | 2157 |