31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 183200 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 8376 |
| 3 | 20240325 | 183100 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20240325 | 183000 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20240325 | 182900 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20240325 | 182800 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20240325 | 182700 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20240325 | 182600 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20240325 | 182500 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20240325 | 182400 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20240325 | 182300 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20240325 | 182200 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20240325 | 182100 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20240325 | 182000 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20240325 | 181900 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20240325 | 181800 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20240325 | 181700 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20240325 | 181600 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20240325 | 181500 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20240325 | 181400 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20240325 | 181300 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20240325 | 181200 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20240325 | 181100 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20240325 | 181000 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20240325 | 180900 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20240325 | 180800 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20240325 | 180700 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20240325 | 180600 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20240325 | 180500 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20240325 | 180400 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20240325 | 180300 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20240325 | 180200 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 8376 |
| 33 | 20240325 | 180100 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20240325 | 180000 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20240325 | 175900 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20240325 | 175800 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20240325 | 175700 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20240325 | 175600 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20240325 | 175500 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20240325 | 175400 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20240325 | 175300 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20240325 | 175200 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20240325 | 175100 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20240325 | 175000 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20240325 | 174900 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20240325 | 174800 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20240325 | 174700 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20240325 | 174600 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20240325 | 174500 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20240325 | 174400 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20240325 | 174300 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20240325 | 174200 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20240325 | 174100 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20240325 | 174000 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20240325 | 173900 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20240325 | 173800 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20240325 | 173700 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20240325 | 173600 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20240325 | 173500 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20240325 | 173400 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20240325 | 173300 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20240325 | 173200 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 8376 |
| 63 | 20240325 | 173100 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20240325 | 173000 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20240325 | 172900 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20240325 | 172800 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20240325 | 172700 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20240325 | 172600 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20240325 | 172500 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20240325 | 172400 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20240325 | 172300 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20240325 | 172200 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20240325 | 172100 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20240325 | 172000 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20240325 | 171900 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20240325 | 171800 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20240325 | 171700 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20240325 | 171600 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20240325 | 171500 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20240325 | 171400 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20240325 | 171300 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20240325 | 171200 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20240325 | 171100 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20240325 | 171000 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20240325 | 170900 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20240325 | 170800 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20240325 | 170700 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20240325 | 170600 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20240325 | 170500 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20240325 | 170400 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20240325 | 170300 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20240325 | 170200 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 8376 |
| 93 | 20240325 | 170100 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20240325 | 170000 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20240325 | 165900 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20240325 | 165800 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20240325 | 165700 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20240325 | 165600 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20240325 | 165500 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20240325 | 165400 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20240325 | 165300 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20240325 | 165200 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20240325 | 165100 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20240325 | 165000 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20240325 | 164900 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20240325 | 164800 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20240325 | 164700 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20240325 | 164600 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20240325 | 164500 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20240325 | 164400 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20240325 | 164300 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20240325 | 164200 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20240325 | 164100 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20240325 | 164000 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20240325 | 163900 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20240325 | 163800 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20240325 | 163700 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20240325 | 163600 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20240325 | 163500 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20240325 | 163400 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20240325 | 163300 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20240325 | 163200 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 8376 |
| 123 | 20240325 | 163100 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20240325 | 163000 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20240325 | 162900 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20240325 | 162800 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20240325 | 162700 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20240325 | 162600 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20240325 | 162500 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20240325 | 162400 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20240325 | 162300 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20240325 | 162200 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20240325 | 162100 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20240325 | 162000 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20240325 | 161900 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20240325 | 161800 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20240325 | 161700 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20240325 | 161600 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20240325 | 161500 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20240325 | 161400 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20240325 | 161300 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20240325 | 161200 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20240325 | 161100 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20240325 | 161000 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20240325 | 160900 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20240325 | 160800 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20240325 | 160700 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20240325 | 160600 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20240325 | 160500 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20240325 | 160400 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20240325 | 160300 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20240325 | 160200 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 8376 |
| 153 | 20240325 | 160100 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20240325 | 160000 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20240325 | 155900 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20240325 | 155800 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20240325 | 155700 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20240325 | 155600 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20240325 | 155500 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20240325 | 155400 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20240325 | 155300 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20240325 | 155200 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20240325 | 155100 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20240325 | 155000 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20240325 | 154900 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20240325 | 154800 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20240325 | 154700 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20240325 | 154600 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20240325 | 154500 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20240325 | 154400 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20240325 | 154300 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20240325 | 154200 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20240325 | 154100 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20240325 | 154000 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20240325 | 153900 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20240325 | 153800 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20240325 | 153700 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20240325 | 153600 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20240325 | 153500 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20240325 | 153400 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20240325 | 153300 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20240325 | 153200 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 8376 |
| 183 | 20240325 | 153100 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20240325 | 153000 | 6977405450 | 28050 | 28050 | 28050 | 28050 | 8376 |
| 185 | 20240325 | 152900 | 6742458650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20240325 | 152800 | 6742458650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20240325 | 152700 | 6742458650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20240325 | 152600 | 6742458650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20240325 | 152500 | 6742458650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20240325 | 152400 | 6742458650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20240325 | 152300 | 6742458650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20240325 | 152200 | 6742458650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20240325 | 152100 | 6742458650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20240325 | 152000 | 6742458650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20240325 | 151900 | 6742458650 | 28050 | 28050 | 28150 | 28050 | 889 |
| 196 | 20240325 | 151800 | 6717484750 | 28000 | 28050 | 28050 | 28000 | 139 |
| 197 | 20240325 | 151700 | 6713586050 | 28050 | 28000 | 28100 | 28000 | 753 |
| 198 | 20240325 | 151600 | 6692456150 | 28000 | 28000 | 28050 | 28000 | 1055 |
| 199 | 20240325 | 151500 | 6662904400 | 28000 | 28000 | 28050 | 28000 | 308 |
| 200 | 20240325 | 151400 | 6654279200 | 28000 | 28000 | 28100 | 28000 | 915 |
| 201 | 20240325 | 151300 | 6628644100 | 28000 | 28000 | 28050 | 28000 | 1090 |
| 202 | 20240325 | 151200 | 6598110250 | 28000 | 28050 | 28050 | 28000 | 742 |
| 203 | 20240325 | 151100 | 6577329500 | 28000 | 28000 | 28050 | 28000 | 1058 |
| 204 | 20240325 | 151000 | 6547682150 | 28000 | 28000 | 28050 | 28000 | 1174 |
| 205 | 20240325 | 150900 | 6514809900 | 28000 | 28000 | 28050 | 28000 | 1118 |
| 206 | 20240325 | 150800 | 6483501400 | 28000 | 28000 | 28050 | 28000 | 1024 |
| 207 | 20240325 | 150700 | 6454816050 | 28000 | 28000 | 28050 | 28000 | 960 |
| 208 | 20240325 | 150600 | 6427933500 | 28000 | 28000 | 28050 | 28000 | 788 |
| 209 | 20240325 | 150500 | 6405865800 | 28000 | 28000 | 28050 | 28000 | 848 |
| 210 | 20240325 | 150400 | 6382121350 | 28000 | 28000 | 28050 | 28000 | 772 |
| 211 | 20240325 | 150300 | 6360485050 | 28050 | 28050 | 28050 | 28000 | 862 |
| 212 | 20240325 | 150200 | 6336320450 | 28050 | 28050 | 28100 | 28000 | 761 |
| 213 | 20240325 | 150100 | 6314988800 | 28050 | 28000 | 28100 | 28000 | 991 |
| 214 | 20240325 | 150000 | 6287215500 | 28100 | 28050 | 28100 | 28000 | 960 |
| 215 | 20240325 | 145900 | 6260311300 | 28050 | 28000 | 28100 | 28000 | 1210 |
| 216 | 20240325 | 145800 | 6226389200 | 28000 | 28000 | 28050 | 28000 | 1788 |
| 217 | 20240325 | 145700 | 6176273550 | 28000 | 28000 | 28050 | 28000 | 807 |
| 218 | 20240325 | 145600 | 6153677100 | 28000 | 28000 | 28050 | 28000 | 793 |
| 219 | 20240325 | 145500 | 6131462850 | 28000 | 28050 | 28050 | 28000 | 2628 |
| 220 | 20240325 | 145400 | 6057770550 | 28050 | 28050 | 28100 | 28050 | 925 |
| 221 | 20240325 | 145300 | 6031824200 | 28050 | 28100 | 28100 | 28050 | 868 |
| 222 | 20240325 | 145200 | 6007471700 | 28050 | 28050 | 28050 | 28050 | 786 |
| 223 | 20240325 | 145100 | 5985424400 | 28050 | 28050 | 28100 | 28050 | 530 |
| 224 | 20240325 | 145000 | 5970552800 | 28050 | 28050 | 28150 | 28050 | 498 |
| 225 | 20240325 | 144900 | 5956580750 | 28050 | 28050 | 28100 | 28050 | 1764 |
| 226 | 20240325 | 144800 | 5907029550 | 28050 | 28050 | 28050 | 28050 | 514 |
| 227 | 20240325 | 144700 | 5892611850 | 28100 | 28050 | 28100 | 28050 | 488 |
| 228 | 20240325 | 144600 | 5878921650 | 28050 | 28050 | 28050 | 28050 | 440 |
| 229 | 20240325 | 144500 | 5866579650 | 28050 | 28050 | 28100 | 28050 | 504 |
| 230 | 20240325 | 144400 | 5852436500 | 28050 | 28050 | 28100 | 28050 | 370 |
| 231 | 20240325 | 144300 | 5842057100 | 28050 | 28050 | 28100 | 28050 | 689 |
| 232 | 20240325 | 144200 | 5822720350 | 28050 | 28050 | 28050 | 28050 | 482 |
| 233 | 20240325 | 144100 | 5809200250 | 28050 | 28050 | 28050 | 28050 | 356 |
| 234 | 20240325 | 144000 | 5799214450 | 28050 | 28050 | 28100 | 28050 | 701 |
| 235 | 20240325 | 143900 | 5779539250 | 28050 | 28050 | 28100 | 28050 | 535 |
| 236 | 20240325 | 143800 | 5764527450 | 28050 | 28050 | 28100 | 28050 | 858 |
| 237 | 20240325 | 143700 | 5740445450 | 28050 | 28050 | 28050 | 28050 | 430 |
| 238 | 20240325 | 143600 | 5728383950 | 28050 | 28050 | 28100 | 28050 | 589 |
| 239 | 20240325 | 143500 | 5711852400 | 28050 | 28050 | 28100 | 28050 | 320 |
| 240 | 20240325 | 143400 | 5702871400 | 28100 | 28050 | 28150 | 28050 | 1789 |
| 241 | 20240325 | 143300 | 5652601750 | 28050 | 28050 | 28050 | 28050 | 139 |
| 242 | 20240325 | 143200 | 5648702800 | 28050 | 28050 | 28100 | 28050 | 266 |
| 243 | 20240325 | 143100 | 5641240350 | 28050 | 28050 | 28100 | 28050 | 839 |
| 244 | 20240325 | 143000 | 5617700400 | 28050 | 28100 | 28100 | 28050 | 231 |
| 245 | 20240325 | 142900 | 5611217350 | 28050 | 28100 | 28100 | 28050 | 104 |
| 246 | 20240325 | 142800 | 5608298850 | 28050 | 28050 | 28100 | 28050 | 121 |
| 247 | 20240325 | 142700 | 5604904500 | 28050 | 28050 | 28100 | 28050 | 446 |
| 248 | 20240325 | 142600 | 5592389050 | 28050 | 28050 | 28050 | 28050 | 40 |
| 249 | 20240325 | 142500 | 5591267050 | 28050 | 28050 | 28100 | 28050 | 483 |
| 250 | 20240325 | 142400 | 5577709500 | 28050 | 28050 | 28100 | 28050 | 400 |
| 251 | 20240325 | 142300 | 5566489350 | 28050 | 28100 | 28100 | 28050 | 276 |
| 252 | 20240325 | 142200 | 5558735500 | 28050 | 28050 | 28100 | 28050 | 207 |
| 253 | 20240325 | 142100 | 5552924150 | 28050 | 28050 | 28050 | 28050 | 133 |
| 254 | 20240325 | 142000 | 5549193500 | 28050 | 28050 | 28100 | 28050 | 364 |
| 255 | 20240325 | 141900 | 5538971050 | 28050 | 28050 | 28100 | 28050 | 627 |
| 256 | 20240325 | 141800 | 5521356750 | 28050 | 28050 | 28100 | 28050 | 221 |
| 257 | 20240325 | 141700 | 5515157650 | 28050 | 28100 | 28100 | 28050 | 501 |
| 258 | 20240325 | 141600 | 5501082000 | 28100 | 28100 | 28100 | 28100 | 123 |
| 259 | 20240325 | 141500 | 5497625700 | 28100 | 28100 | 28100 | 28100 | 151 |
| 260 | 20240325 | 141400 | 5493382600 | 28100 | 28150 | 28150 | 28100 | 135 |
| 261 | 20240325 | 141300 | 5489587600 | 28100 | 28100 | 28150 | 28100 | 212 |
| 262 | 20240325 | 141200 | 5483630350 | 28100 | 28100 | 28150 | 28100 | 113 |
| 263 | 20240325 | 141100 | 5480454850 | 28100 | 28100 | 28100 | 28100 | 28 |
| 264 | 20240325 | 141000 | 5479668050 | 28150 | 28100 | 28150 | 28100 | 183 |
| 265 | 20240325 | 140900 | 5474525700 | 28100 | 28100 | 28100 | 28100 | 133 |
| 266 | 20240325 | 140800 | 5470788400 | 28100 | 28100 | 28150 | 28100 | 73 |
| 267 | 20240325 | 140700 | 5468736950 | 28100 | 28100 | 28100 | 28100 | 109 |
| 268 | 20240325 | 140600 | 5465674050 | 28100 | 28100 | 28100 | 28100 | 228 |
| 269 | 20240325 | 140500 | 5459267250 | 28100 | 28100 | 28100 | 28100 | 91 |
| 270 | 20240325 | 140400 | 5456710150 | 28100 | 28100 | 28150 | 28100 | 136 |
| 271 | 20240325 | 140300 | 5452887600 | 28100 | 28100 | 28150 | 28100 | 87 |
| 272 | 20240325 | 140200 | 5450442150 | 28100 | 28150 | 28150 | 28100 | 98 |
| 273 | 20240325 | 140100 | 5447688300 | 28100 | 28100 | 28100 | 28100 | 77 |
| 274 | 20240325 | 140000 | 5445524600 | 28100 | 28150 | 28150 | 28100 | 125 |
| 275 | 20240325 | 135900 | 5442012050 | 28100 | 28100 | 28100 | 28100 | 86 |
| 276 | 20240325 | 135800 | 5439595450 | 28100 | 28100 | 28150 | 28100 | 144 |
| 277 | 20240325 | 135700 | 5435548900 | 28100 | 28050 | 28150 | 28050 | 470 |
| 278 | 20240325 | 135600 | 5422326300 | 28050 | 28050 | 28100 | 28050 | 37 |
| 279 | 20240325 | 135500 | 5421287300 | 28100 | 28100 | 28150 | 28050 | 189 |
| 280 | 20240325 | 135400 | 5415979450 | 28100 | 28100 | 28100 | 28050 | 320 |
| 281 | 20240325 | 135300 | 5406991200 | 28150 | 28100 | 28150 | 28100 | 279 |
| 282 | 20240325 | 135200 | 5399140800 | 28100 | 28100 | 28100 | 28100 | 36 |
| 283 | 20240325 | 135100 | 5398129200 | 28100 | 28100 | 28150 | 28050 | 372 |
| 284 | 20240325 | 135000 | 5387675200 | 28100 | 28050 | 28150 | 28050 | 457 |
| 285 | 20240325 | 134900 | 5374832450 | 28050 | 28050 | 28050 | 28050 | 92 |
| 286 | 20240325 | 134800 | 5372251850 | 28050 | 28050 | 28100 | 28050 | 176 |
| 287 | 20240325 | 134700 | 5367311650 | 28050 | 28050 | 28100 | 28050 | 249 |
| 288 | 20240325 | 134600 | 5360326850 | 28050 | 28050 | 28100 | 28050 | 1375 |
| 289 | 20240325 | 134500 | 5321743700 | 28050 | 28050 | 28100 | 28050 | 198 |
| 290 | 20240325 | 134400 | 5316184800 | 28050 | 28050 | 28100 | 28050 | 87 |
| 291 | 20240325 | 134300 | 5313744100 | 28050 | 28100 | 28100 | 28050 | 269 |
| 292 | 20240325 | 134200 | 5306189100 | 28100 | 28100 | 28100 | 28100 | 47 |
| 293 | 20240325 | 134100 | 5304868400 | 28100 | 28100 | 28100 | 28100 | 80 |
| 294 | 20240325 | 134000 | 5302620400 | 28100 | 28100 | 28150 | 28100 | 110 |
| 295 | 20240325 | 133900 | 5299529150 | 28100 | 28100 | 28100 | 28100 | 1304 |
| 296 | 20240325 | 133800 | 5262886750 | 28100 | 28100 | 28100 | 28100 | 75 |
| 297 | 20240325 | 133700 | 5260779250 | 28100 | 28100 | 28200 | 28100 | 253 |
| 298 | 20240325 | 133600 | 5253650850 | 28100 | 28150 | 28150 | 28100 | 174 |
| 299 | 20240325 | 133500 | 5248758950 | 28150 | 28100 | 28150 | 28100 | 953 |
| 300 | 20240325 | 133400 | 5221935900 | 28100 | 28150 | 28150 | 28100 | 79 |
| 301 | 20240325 | 133300 | 5219715850 | 28150 | 28100 | 28150 | 28100 | 144 |
| 302 | 20240325 | 133200 | 5215667850 | 28100 | 28100 | 28150 | 28100 | 250 |
| 303 | 20240325 | 133100 | 5208635950 | 28100 | 28100 | 28100 | 28100 | 88 |
| 304 | 20240325 | 133000 | 5206163150 | 28100 | 28100 | 28150 | 28100 | 225 |
| 305 | 20240325 | 132900 | 5199839700 | 28100 | 28100 | 28150 | 28100 | 77 |
| 306 | 20240325 | 132800 | 5197675400 | 28100 | 28100 | 28100 | 28100 | 221 |
| 307 | 20240325 | 132700 | 5191465300 | 28100 | 28100 | 28150 | 28100 | 139 |
| 308 | 20240325 | 132600 | 5187558700 | 28100 | 28050 | 28100 | 28050 | 2379 |
| 309 | 20240325 | 132500 | 5120711550 | 28050 | 28050 | 28100 | 28050 | 164 |
| 310 | 20240325 | 132400 | 5116109850 | 28050 | 28050 | 28150 | 28050 | 134 |
| 311 | 20240325 | 132300 | 5112347850 | 28100 | 28100 | 28100 | 28050 | 234 |
| 312 | 20240325 | 132200 | 5105776150 | 28100 | 28050 | 28100 | 28050 | 26 |
| 313 | 20240325 | 132100 | 5105046550 | 28050 | 28050 | 28100 | 28050 | 487 |
| 314 | 20240325 | 132000 | 5091373000 | 28050 | 28050 | 28100 | 28050 | 168 |
| 315 | 20240325 | 131900 | 5086654000 | 28050 | 28050 | 28100 | 28050 | 112 |
| 316 | 20240325 | 131800 | 5083508200 | 28050 | 28050 | 28100 | 28050 | 158 |
| 317 | 20240325 | 131700 | 5079076100 | 28050 | 28050 | 28050 | 28050 | 93 |
| 318 | 20240325 | 131600 | 5076467450 | 28050 | 28050 | 28100 | 28050 | 183 |
| 319 | 20240325 | 131500 | 5071329450 | 28100 | 28050 | 28100 | 28050 | 149 |
| 320 | 20240325 | 131400 | 5067149700 | 28050 | 28100 | 28100 | 28050 | 57 |
| 321 | 20240325 | 131300 | 5065550700 | 28100 | 28000 | 28100 | 28000 | 284 |
| 322 | 20240325 | 131200 | 5057584350 | 28050 | 28000 | 28050 | 28000 | 272 |
| 323 | 20240325 | 131100 | 5049962850 | 28000 | 28050 | 28050 | 28000 | 301 |
| 324 | 20240325 | 131000 | 5041520150 | 28050 | 28050 | 28050 | 28050 | 156 |
| 325 | 20240325 | 130900 | 5037144350 | 28100 | 28050 | 28100 | 28050 | 243 |
| 326 | 20240325 | 130800 | 5030328100 | 28050 | 28050 | 28050 | 28050 | 119 |
| 327 | 20240325 | 130700 | 5026990150 | 28050 | 28050 | 28050 | 28050 | 97 |
| 328 | 20240325 | 130600 | 5024269300 | 28050 | 28050 | 28100 | 28000 | 383 |
| 329 | 20240325 | 130500 | 5013525850 | 28050 | 28050 | 28050 | 28050 | 48 |
| 330 | 20240325 | 130400 | 5012179450 | 28050 | 28050 | 28050 | 28050 | 190 |
| 331 | 20240325 | 130300 | 5006849950 | 28050 | 28050 | 28050 | 28050 | 115 |
| 332 | 20240325 | 130200 | 5003624200 | 28050 | 28050 | 28050 | 28050 | 100 |
| 333 | 20240325 | 130100 | 5000819200 | 28050 | 28050 | 28100 | 28050 | 131 |
| 334 | 20240325 | 130000 | 4997144600 | 28050 | 28000 | 28050 | 28000 | 556 |
| 335 | 20240325 | 125900 | 4981551550 | 28000 | 28000 | 28050 | 28000 | 354 |
| 336 | 20240325 | 125800 | 4971624300 | 28000 | 28000 | 28050 | 28000 | 233 |
| 337 | 20240325 | 125700 | 4965099450 | 28050 | 28000 | 28050 | 28000 | 124 |
| 338 | 20240325 | 125600 | 4961627350 | 28050 | 28050 | 28050 | 28000 | 1154 |
| 339 | 20240325 | 125500 | 4929261050 | 28050 | 28050 | 28050 | 28050 | 131 |
| 340 | 20240325 | 125400 | 4925586500 | 28050 | 28050 | 28100 | 28050 | 243 |
| 341 | 20240325 | 125300 | 4918761450 | 28050 | 28050 | 28050 | 28000 | 962 |
| 342 | 20240325 | 125200 | 4891777650 | 28000 | 28050 | 28050 | 28000 | 775 |
| 343 | 20240325 | 125100 | 4870040050 | 28050 | 28050 | 28100 | 28050 | 1235 |
| 344 | 20240325 | 125000 | 4835347550 | 28100 | 28050 | 28100 | 28050 | 92 |
| 345 | 20240325 | 124900 | 4832766900 | 28050 | 28050 | 28100 | 28050 | 797 |
| 346 | 20240325 | 124800 | 4810411000 | 28050 | 28050 | 28100 | 28050 | 183 |
| 347 | 20240325 | 124700 | 4805276950 | 28050 | 28050 | 28050 | 28000 | 747 |
| 348 | 20240325 | 124600 | 4784350650 | 28000 | 28050 | 28100 | 28000 | 148 |
| 349 | 20240325 | 124500 | 4780199400 | 28050 | 28050 | 28050 | 28050 | 313 |
| 350 | 20240325 | 124400 | 4771419750 | 28050 | 28000 | 28050 | 28000 | 351 |
| 351 | 20240325 | 124300 | 4761580300 | 28000 | 28000 | 28050 | 28000 | 56 |
| 352 | 20240325 | 124200 | 4760011900 | 28000 | 28000 | 28100 | 28000 | 1607 |
| 353 | 20240325 | 124100 | 4714947450 | 28050 | 28000 | 28050 | 28000 | 1230 |
| 354 | 20240325 | 124000 | 4680468700 | 28000 | 28000 | 28050 | 28000 | 416 |
| 355 | 20240325 | 123900 | 4668807300 | 28000 | 28000 | 28000 | 28000 | 317 |
| 356 | 20240325 | 123800 | 4659931300 | 28000 | 28000 | 28050 | 28000 | 611 |
| 357 | 20240325 | 123700 | 4642797800 | 28000 | 28000 | 28050 | 28000 | 95 |
| 358 | 20240325 | 123600 | 4640136650 | 28000 | 28000 | 28050 | 28000 | 207 |
| 359 | 20240325 | 123500 | 4634339300 | 28000 | 28000 | 28050 | 28000 | 223 |
| 360 | 20240325 | 123400 | 4628093550 | 28000 | 28000 | 28050 | 28000 | 253 |
| 361 | 20240325 | 123300 | 4621002200 | 28000 | 28000 | 28050 | 28000 | 346 |
| 362 | 20240325 | 123200 | 4611309200 | 28000 | 28000 | 28050 | 28000 | 1580 |
| 363 | 20240325 | 123100 | 4567068950 | 28000 | 28000 | 28050 | 28000 | 391 |
| 364 | 20240325 | 123000 | 4556116000 | 28050 | 28000 | 28050 | 28000 | 588 |
| 365 | 20240325 | 122900 | 4539646600 | 28000 | 28000 | 28050 | 28000 | 179 |
| 366 | 20240325 | 122800 | 4534634250 | 28050 | 28000 | 28050 | 28000 | 133 |
| 367 | 20240325 | 122700 | 4530909450 | 28000 | 28000 | 28050 | 28000 | 104 |
| 368 | 20240325 | 122600 | 4527996450 | 28000 | 28000 | 28050 | 28000 | 102 |
| 369 | 20240325 | 122500 | 4525140050 | 28000 | 28050 | 28050 | 28000 | 191 |
| 370 | 20240325 | 122400 | 4519789750 | 28000 | 28000 | 28050 | 28000 | 160 |
| 371 | 20240325 | 122300 | 4515309550 | 28050 | 28000 | 28050 | 28000 | 124 |
| 372 | 20240325 | 122200 | 4511835900 | 28050 | 28050 | 28100 | 28000 | 5196 |
| 373 | 20240325 | 122100 | 4366087650 | 28050 | 28050 | 28100 | 28050 | 253 |
| 374 | 20240325 | 122000 | 4358989800 | 28100 | 28100 | 28100 | 28050 | 48 |
| 375 | 20240325 | 121900 | 4357642900 | 28050 | 28050 | 28050 | 28050 | 62 |
| 376 | 20240325 | 121800 | 4355903800 | 28050 | 28100 | 28100 | 28050 | 339 |
| 377 | 20240325 | 121700 | 4346386700 | 28100 | 28150 | 28150 | 28100 | 87 |
| 378 | 20240325 | 121600 | 4343941950 | 28100 | 28100 | 28100 | 28050 | 254 |
| 379 | 20240325 | 121500 | 4336804600 | 28100 | 28100 | 28100 | 28050 | 328 |
| 380 | 20240325 | 121400 | 4327593700 | 28050 | 28100 | 28100 | 28050 | 465 |
| 381 | 20240325 | 121300 | 4314535650 | 28100 | 28100 | 28100 | 28100 | 1739 |
| 382 | 20240325 | 121200 | 4265669750 | 28100 | 28100 | 28100 | 28100 | 144 |
| 383 | 20240325 | 121100 | 4261623350 | 28100 | 28100 | 28100 | 28100 | 97 |
| 384 | 20240325 | 121000 | 4258897650 | 28100 | 28100 | 28150 | 28100 | 167 |
| 385 | 20240325 | 120900 | 4254204800 | 28100 | 28100 | 28100 | 28100 | 131 |
| 386 | 20240325 | 120800 | 4250523700 | 28100 | 28100 | 28150 | 28100 | 60 |
| 387 | 20240325 | 120700 | 4248837650 | 28100 | 28150 | 28150 | 28100 | 119 |
| 388 | 20240325 | 120600 | 4245493700 | 28100 | 28100 | 28150 | 28100 | 191 |
| 389 | 20240325 | 120500 | 4240126450 | 28150 | 28100 | 28150 | 28100 | 195 |
| 390 | 20240325 | 120400 | 4234643250 | 28100 | 28100 | 28150 | 28100 | 103 |
| 391 | 20240325 | 120300 | 4231747350 | 28100 | 28100 | 28150 | 28100 | 89 |
| 392 | 20240325 | 120200 | 4229246100 | 28100 | 28150 | 28150 | 28100 | 783 |
| 393 | 20240325 | 120100 | 4207213900 | 28150 | 28100 | 28150 | 28100 | 848 |
| 394 | 20240325 | 120000 | 4183360650 | 28150 | 28100 | 28150 | 28100 | 80 |
| 395 | 20240325 | 115900 | 4181112050 | 28100 | 28100 | 28150 | 28100 | 203 |
| 396 | 20240325 | 115800 | 4175406550 | 28150 | 28100 | 28150 | 28100 | 129 |
| 397 | 20240325 | 115700 | 4171779550 | 28150 | 28100 | 28150 | 28100 | 181 |
| 398 | 20240325 | 115600 | 4166690750 | 28100 | 28150 | 28150 | 28100 | 567 |
| 399 | 20240325 | 115500 | 4150735300 | 28150 | 28100 | 28150 | 28100 | 807 |
| 400 | 20240325 | 115400 | 4128026100 | 28100 | 28100 | 28100 | 28100 | 157 |
| 401 | 20240325 | 115300 | 4123614400 | 28100 | 28100 | 28150 | 28100 | 334 |
| 402 | 20240325 | 115200 | 4114228700 | 28150 | 28100 | 28150 | 28100 | 181 |
| 403 | 20240325 | 115100 | 4109139150 | 28150 | 28100 | 28150 | 28100 | 239 |
| 404 | 20240325 | 115000 | 4102421150 | 28100 | 28100 | 28100 | 28100 | 58 |
| 405 | 20240325 | 114900 | 4100791350 | 28100 | 28100 | 28150 | 28100 | 250 |
| 406 | 20240325 | 114800 | 4093766050 | 28100 | 28150 | 28150 | 28100 | 487 |
| 407 | 20240325 | 114700 | 4080080750 | 28100 | 28100 | 28150 | 28100 | 222 |
| 408 | 20240325 | 114600 | 4073841700 | 28100 | 28150 | 28150 | 28100 | 69 |
| 409 | 20240325 | 114500 | 4071902450 | 28100 | 28100 | 28150 | 28100 | 148 |
| 410 | 20240325 | 114400 | 4067743500 | 28100 | 28150 | 28150 | 28100 | 336 |
| 411 | 20240325 | 114300 | 4058301100 | 28100 | 28100 | 28150 | 28100 | 165 |
| 412 | 20240325 | 114200 | 4053664450 | 28100 | 28150 | 28200 | 28100 | 530 |
| 413 | 20240325 | 114100 | 4038756900 | 28150 | 28150 | 28150 | 28150 | 1186 |
| 414 | 20240325 | 114000 | 4005371000 | 28150 | 28150 | 28150 | 28150 | 331 |
| 415 | 20240325 | 113900 | 3996053350 | 28150 | 28150 | 28150 | 28150 | 231 |
| 416 | 20240325 | 113800 | 3989550700 | 28150 | 28150 | 28150 | 28150 | 114 |
| 417 | 20240325 | 113700 | 3986341600 | 28150 | 28150 | 28200 | 28150 | 110 |
| 418 | 20240325 | 113600 | 3983244900 | 28150 | 28150 | 28200 | 28150 | 284 |
| 419 | 20240325 | 113500 | 3975249850 | 28200 | 28150 | 28200 | 28150 | 96 |
| 420 | 20240325 | 113400 | 3972547400 | 28150 | 28150 | 28200 | 28150 | 448 |
| 421 | 20240325 | 113300 | 3959936050 | 28150 | 28150 | 28150 | 28150 | 276 |
| 422 | 20240325 | 113200 | 3952166650 | 28150 | 28150 | 28150 | 28150 | 115 |
| 423 | 20240325 | 113100 | 3948929400 | 28150 | 28150 | 28200 | 28150 | 248 |
| 424 | 20240325 | 113000 | 3941938000 | 28150 | 28150 | 28200 | 28150 | 107 |
| 425 | 20240325 | 112900 | 3938925800 | 28150 | 28150 | 28200 | 28150 | 249 |
| 426 | 20240325 | 112800 | 3931914950 | 28150 | 28150 | 28150 | 28150 | 119 |
| 427 | 20240325 | 112700 | 3928565100 | 28150 | 28150 | 28150 | 28150 | 179 |
| 428 | 20240325 | 112600 | 3923526250 | 28150 | 28150 | 28200 | 28150 | 94 |
| 429 | 20240325 | 112500 | 3920880100 | 28150 | 28150 | 28150 | 28150 | 208 |
| 430 | 20240325 | 112400 | 3915024900 | 28150 | 28150 | 28150 | 28150 | 112 |
| 431 | 20240325 | 112300 | 3911872100 | 28150 | 28150 | 28150 | 28150 | 35 |
| 432 | 20240325 | 112200 | 3910886850 | 28150 | 28150 | 28200 | 28100 | 1016 |
| 433 | 20240325 | 112100 | 3882294250 | 28150 | 28150 | 28150 | 28150 | 634 |
| 434 | 20240325 | 112000 | 3864447150 | 28200 | 28150 | 28200 | 28150 | 325 |
| 435 | 20240325 | 111900 | 3855286250 | 28200 | 28150 | 28200 | 28150 | 114 |
| 436 | 20240325 | 111800 | 3852077100 | 28150 | 28150 | 28200 | 28150 | 347 |
| 437 | 20240325 | 111700 | 3842308750 | 28150 | 28150 | 28150 | 28150 | 109 |
| 438 | 20240325 | 111600 | 3839240400 | 28150 | 28150 | 28150 | 28150 | 55 |
| 439 | 20240325 | 111500 | 3837692150 | 28200 | 28150 | 28200 | 28150 | 469 |
| 440 | 20240325 | 111400 | 3824489200 | 28250 | 28200 | 28250 | 28200 | 237 |
| 441 | 20240325 | 111300 | 3817805500 | 28200 | 28150 | 28200 | 28150 | 289 |
| 442 | 20240325 | 111200 | 3809661200 | 28150 | 28150 | 28200 | 28150 | 312 |
| 443 | 20240325 | 111100 | 3800878300 | 28150 | 28150 | 28200 | 28150 | 105 |
| 444 | 20240325 | 111000 | 3797922450 | 28150 | 28100 | 28150 | 28100 | 322 |
| 445 | 20240325 | 110900 | 3788860900 | 28100 | 28150 | 28200 | 28100 | 573 |
| 446 | 20240325 | 110800 | 3772731450 | 28200 | 28150 | 28200 | 28150 | 97 |
| 447 | 20240325 | 110700 | 3770000700 | 28200 | 28150 | 28200 | 28150 | 494 |
| 448 | 20240325 | 110600 | 3756094450 | 28150 | 28150 | 28200 | 28150 | 245 |
| 449 | 20240325 | 110500 | 3749191400 | 28150 | 28150 | 28250 | 28150 | 403 |
| 450 | 20240325 | 110400 | 3737836150 | 28150 | 28150 | 28200 | 28150 | 321 |
| 451 | 20240325 | 110300 | 3728788450 | 28150 | 28150 | 28200 | 28150 | 213 |
| 452 | 20240325 | 110200 | 3722789200 | 28150 | 28150 | 28200 | 28150 | 163 |
| 453 | 20240325 | 110100 | 3718200450 | 28200 | 28150 | 28200 | 28150 | 62 |
| 454 | 20240325 | 110000 | 3716453450 | 28150 | 28150 | 28200 | 28100 | 214 |
| 455 | 20240325 | 105900 | 3710428350 | 28150 | 28100 | 28150 | 28100 | 306 |
| 456 | 20240325 | 105800 | 3701821300 | 28100 | 28150 | 28150 | 28100 | 250 |
| 457 | 20240325 | 105700 | 3694784800 | 28150 | 28150 | 28150 | 28150 | 112 |
| 458 | 20240325 | 105600 | 3691632000 | 28150 | 28150 | 28150 | 28100 | 309 |
| 459 | 20240325 | 105500 | 3682934800 | 28150 | 28150 | 28200 | 28150 | 408 |
| 460 | 20240325 | 105400 | 3671449150 | 28200 | 28150 | 28200 | 28150 | 133 |
| 461 | 20240325 | 105300 | 3667704600 | 28150 | 28150 | 28200 | 28150 | 160 |
| 462 | 20240325 | 105200 | 3663200450 | 28150 | 28150 | 28200 | 28150 | 230 |
| 463 | 20240325 | 105100 | 3656725800 | 28150 | 28100 | 28200 | 28100 | 1100 |
| 464 | 20240325 | 105000 | 3625722400 | 28150 | 28100 | 28150 | 28100 | 1098 |
| 465 | 20240325 | 104900 | 3594818250 | 28100 | 28100 | 28150 | 28100 | 1224 |
| 466 | 20240325 | 104800 | 3560417950 | 28100 | 28100 | 28100 | 28050 | 276 |
| 467 | 20240325 | 104700 | 3552669250 | 28100 | 28100 | 28100 | 28050 | 393 |
| 468 | 20240325 | 104600 | 3541626050 | 28050 | 28050 | 28100 | 28050 | 82 |
| 469 | 20240325 | 104500 | 3539325600 | 28050 | 28050 | 28100 | 28050 | 314 |
| 470 | 20240325 | 104400 | 3530517650 | 28050 | 28100 | 28100 | 28050 | 1060 |
| 471 | 20240325 | 104300 | 3500736050 | 28100 | 28100 | 28150 | 28100 | 90 |
| 472 | 20240325 | 104200 | 3498207000 | 28100 | 28100 | 28150 | 28100 | 539 |
| 473 | 20240325 | 104100 | 3483060850 | 28150 | 28100 | 28150 | 28100 | 94 |
| 474 | 20240325 | 104000 | 3480418550 | 28100 | 28150 | 28150 | 28100 | 155 |
| 475 | 20240325 | 103900 | 3476062700 | 28100 | 28150 | 28150 | 28100 | 137 |
| 476 | 20240325 | 103800 | 3472211350 | 28150 | 28100 | 28150 | 28100 | 353 |
| 477 | 20240325 | 103700 | 3462277400 | 28100 | 28150 | 28150 | 28100 | 356 |
| 478 | 20240325 | 103600 | 3452265150 | 28150 | 28100 | 28150 | 28100 | 203 |
| 479 | 20240325 | 103500 | 3446552850 | 28150 | 28050 | 28150 | 28050 | 4693 |
| 480 | 20240325 | 103400 | 3314652850 | 28050 | 28050 | 28050 | 28050 | 167 |
| 481 | 20240325 | 103300 | 3309968500 | 28050 | 28050 | 28100 | 28050 | 278 |
| 482 | 20240325 | 103200 | 3302170550 | 28050 | 28100 | 28100 | 28050 | 344 |
| 483 | 20240325 | 103100 | 3292515850 | 28050 | 28050 | 28050 | 28050 | 155 |
| 484 | 20240325 | 103000 | 3288168100 | 28050 | 28050 | 28050 | 28050 | 111 |
| 485 | 20240325 | 102900 | 3285054550 | 28050 | 28050 | 28050 | 28050 | 243 |
| 486 | 20240325 | 102800 | 3278238400 | 28050 | 28000 | 28050 | 28000 | 692 |
| 487 | 20240325 | 102700 | 3258831550 | 28000 | 28050 | 28050 | 28000 | 2528 |
| 488 | 20240325 | 102600 | 3187925450 | 28050 | 28050 | 28100 | 28050 | 564 |
| 489 | 20240325 | 102500 | 3172095250 | 28050 | 28050 | 28050 | 28050 | 129 |
| 490 | 20240325 | 102400 | 3168476800 | 28050 | 28050 | 28100 | 28050 | 52 |
| 491 | 20240325 | 102300 | 3167018050 | 28050 | 28050 | 28100 | 28050 | 140 |
| 492 | 20240325 | 102200 | 3163090800 | 28050 | 28100 | 28100 | 28050 | 418 |
| 493 | 20240325 | 102100 | 3151350450 | 28050 | 28050 | 28100 | 28050 | 352 |
| 494 | 20240325 | 102000 | 3141476700 | 28050 | 28050 | 28050 | 28050 | 329 |
| 495 | 20240325 | 101900 | 3132248250 | 28050 | 28050 | 28100 | 28050 | 1501 |
| 496 | 20240325 | 101800 | 3090138050 | 28050 | 28050 | 28100 | 28050 | 154 |
| 497 | 20240325 | 101700 | 3085818300 | 28050 | 28050 | 28100 | 28050 | 547 |
| 498 | 20240325 | 101600 | 3070474850 | 28050 | 28050 | 28050 | 28000 | 1437 |
| 499 | 20240325 | 101500 | 3030170900 | 28050 | 28000 | 28100 | 28000 | 1090 |
| 500 | 20240325 | 101400 | 2999620100 | 28050 | 28000 | 28050 | 28000 | 10556 |
| 501 | 20240325 | 101300 | 2703781850 | 28000 | 28050 | 28050 | 28000 | 1294 |
| 502 | 20240325 | 101200 | 2667498650 | 28050 | 28050 | 28100 | 28050 | 659 |
| 503 | 20240325 | 101100 | 2649013650 | 28050 | 28050 | 28100 | 28000 | 1272 |
| 504 | 20240325 | 101000 | 2613333800 | 28050 | 28050 | 28100 | 28000 | 1443 |
| 505 | 20240325 | 100900 | 2572804500 | 28050 | 28050 | 28100 | 28000 | 2236 |
| 506 | 20240325 | 100800 | 2510098950 | 28050 | 28050 | 28050 | 28000 | 488 |
| 507 | 20240325 | 100700 | 2496411100 | 28100 | 28050 | 28100 | 28000 | 3075 |
| 508 | 20240325 | 100600 | 2410147450 | 28050 | 28100 | 28100 | 28050 | 1587 |
| 509 | 20240325 | 100500 | 2365576050 | 28100 | 28100 | 28150 | 28100 | 433 |
| 510 | 20240325 | 100400 | 2353393900 | 28150 | 28050 | 28150 | 28050 | 446 |
| 511 | 20240325 | 100300 | 2340853800 | 28100 | 28100 | 28150 | 28050 | 2196 |
| 512 | 20240325 | 100200 | 2279143250 | 28100 | 28200 | 28200 | 28100 | 605 |
| 513 | 20240325 | 100100 | 2262112350 | 28150 | 28150 | 28200 | 28150 | 363 |
| 514 | 20240325 | 100000 | 2251893800 | 28150 | 28150 | 28200 | 28100 | 1183 |
| 515 | 20240325 | 095900 | 2218594550 | 28150 | 28150 | 28200 | 28100 | 1225 |
| 516 | 20240325 | 095800 | 2184111000 | 28150 | 28150 | 28300 | 28150 | 509 |
| 517 | 20240325 | 095700 | 2169775400 | 28300 | 28100 | 28300 | 28050 | 3440 |
| 518 | 20240325 | 095600 | 2072719500 | 28050 | 28150 | 28150 | 28050 | 11009 |
| 519 | 20240325 | 095500 | 1763332000 | 28150 | 28200 | 28250 | 28150 | 6378 |
| 520 | 20240325 | 095400 | 1583532650 | 28200 | 28250 | 28250 | 28200 | 1909 |
| 521 | 20240325 | 095300 | 1529619950 | 28250 | 28250 | 28300 | 28250 | 372 |
| 522 | 20240325 | 095200 | 1519110850 | 28250 | 28250 | 28250 | 28200 | 1226 |
| 523 | 20240325 | 095100 | 1484476800 | 28250 | 28250 | 28300 | 28250 | 347 |
| 524 | 20240325 | 095000 | 1474673950 | 28250 | 28200 | 28250 | 28200 | 335 |
| 525 | 20240325 | 094900 | 1465217150 | 28200 | 28250 | 28250 | 28200 | 544 |
| 526 | 20240325 | 094800 | 1449856150 | 28250 | 28200 | 28250 | 28200 | 369 |
| 527 | 20240325 | 094700 | 1439449150 | 28200 | 28250 | 28300 | 28200 | 1142 |
| 528 | 20240325 | 094600 | 1407208750 | 28250 | 28250 | 28250 | 28250 | 3941 |
| 529 | 20240325 | 094500 | 1295875500 | 28250 | 28250 | 28300 | 28250 | 743 |
| 530 | 20240325 | 094400 | 1274885450 | 28250 | 28300 | 28350 | 28250 | 1028 |
| 531 | 20240325 | 094300 | 1245799250 | 28300 | 28300 | 28300 | 28300 | 131 |
| 532 | 20240325 | 094200 | 1242091950 | 28300 | 28400 | 28400 | 28250 | 6277 |
| 533 | 20240325 | 094100 | 1064368150 | 28400 | 28350 | 28400 | 28350 | 223 |
| 534 | 20240325 | 094000 | 1058043200 | 28350 | 28350 | 28400 | 28350 | 136 |
| 535 | 20240325 | 093900 | 1054187550 | 28350 | 28350 | 28400 | 28350 | 82 |
| 536 | 20240325 | 093800 | 1051861400 | 28400 | 28350 | 28400 | 28350 | 119 |
| 537 | 20240325 | 093700 | 1048482650 | 28400 | 28400 | 28400 | 28350 | 154 |
| 538 | 20240325 | 093600 | 1044115300 | 28350 | 28350 | 28400 | 28350 | 60 |
| 539 | 20240325 | 093500 | 1042414150 | 28350 | 28350 | 28400 | 28350 | 291 |
| 540 | 20240325 | 093400 | 1034160950 | 28400 | 28350 | 28400 | 28350 | 203 |
| 541 | 20240325 | 093300 | 1028397100 | 28350 | 28350 | 28400 | 28350 | 131 |
| 542 | 20240325 | 093200 | 1024682800 | 28350 | 28350 | 28400 | 28350 | 402 |
| 543 | 20240325 | 093100 | 1013266800 | 28350 | 28400 | 28400 | 28350 | 93 |
| 544 | 20240325 | 093000 | 1010629750 | 28350 | 28300 | 28350 | 28300 | 319 |
| 545 | 20240325 | 092900 | 1001590200 | 28300 | 28300 | 28350 | 28300 | 268 |
| 546 | 20240325 | 092800 | 993995750 | 28350 | 28300 | 28350 | 28300 | 66 |
| 547 | 20240325 | 092700 | 992127300 | 28300 | 28300 | 28400 | 28250 | 554 |
| 548 | 20240325 | 092600 | 976444550 | 28350 | 28300 | 28350 | 28300 | 244 |
| 549 | 20240325 | 092500 | 969534300 | 28300 | 28300 | 28300 | 28300 | 249 |
| 550 | 20240325 | 092400 | 962487600 | 28400 | 28250 | 28400 | 28250 | 819 |
| 551 | 20240325 | 092300 | 939266750 | 28300 | 28350 | 28350 | 28300 | 962 |
| 552 | 20240325 | 092200 | 912035150 | 28300 | 28350 | 28350 | 28250 | 258 |
| 553 | 20240325 | 092100 | 904732600 | 28300 | 28250 | 28300 | 28250 | 464 |
| 554 | 20240325 | 092000 | 891604000 | 28300 | 28350 | 28400 | 28250 | 2499 |
| 555 | 20240325 | 091900 | 820877650 | 28300 | 28300 | 28350 | 28300 | 1434 |
| 556 | 20240325 | 091800 | 780279300 | 28300 | 28350 | 28400 | 28300 | 3484 |
| 557 | 20240325 | 091700 | 681512600 | 28400 | 28450 | 28450 | 28350 | 1865 |
| 558 | 20240325 | 091600 | 628553950 | 28450 | 28400 | 28450 | 28400 | 317 |
| 559 | 20240325 | 091500 | 619540350 | 28450 | 28350 | 28450 | 28350 | 2456 |
| 560 | 20240325 | 091400 | 549798250 | 28400 | 28450 | 28450 | 28400 | 3557 |
| 561 | 20240325 | 091300 | 448746550 | 28450 | 28550 | 28550 | 28450 | 1232 |
| 562 | 20240325 | 091200 | 413639200 | 28500 | 28550 | 28550 | 28500 | 562 |
| 563 | 20240325 | 091100 | 397611850 | 28550 | 28600 | 28650 | 28550 | 1554 |
| 564 | 20240325 | 091000 | 353164500 | 28600 | 28500 | 28600 | 28500 | 3420 |
| 565 | 20240325 | 090900 | 255414450 | 28500 | 28550 | 28550 | 28500 | 321 |
| 566 | 20240325 | 090800 | 246255250 | 28550 | 28600 | 28600 | 28550 | 3895 |
| 567 | 20240325 | 090700 | 134935600 | 28600 | 28600 | 28700 | 28600 | 302 |
| 568 | 20240325 | 090600 | 126283550 | 28600 | 28700 | 28700 | 28600 | 330 |
| 569 | 20240325 | 090500 | 116839900 | 28650 | 28650 | 28650 | 28600 | 164 |
| 570 | 20240325 | 090400 | 112141350 | 28650 | 28650 | 28650 | 28650 | 172 |
| 571 | 20240325 | 090300 | 107213550 | 28650 | 28650 | 28650 | 28600 | 613 |
| 572 | 20240325 | 090200 | 89652400 | 28700 | 28700 | 28700 | 28650 | 461 |
| 573 | 20240325 | 090100 | 76424850 | 28700 | 28650 | 28750 | 28600 | 80 |
| 574 | 20240325 | 090000 | 74128750 | 28600 | 28750 | 28750 | 28550 | 2586 |