30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 183200 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 6244 |
| 3 | 20240327 | 183100 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20240327 | 183000 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20240327 | 182900 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20240327 | 182800 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20240327 | 182700 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20240327 | 182600 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20240327 | 182500 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20240327 | 182400 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20240327 | 182300 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20240327 | 182200 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20240327 | 182100 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20240327 | 182000 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20240327 | 181900 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20240327 | 181800 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20240327 | 181700 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20240327 | 181600 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20240327 | 181500 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20240327 | 181400 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20240327 | 181300 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20240327 | 181200 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20240327 | 181100 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20240327 | 181000 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20240327 | 180900 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20240327 | 180800 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20240327 | 180700 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20240327 | 180600 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20240327 | 180500 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20240327 | 180400 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20240327 | 180300 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20240327 | 180200 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 6244 |
| 33 | 20240327 | 180100 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20240327 | 180000 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20240327 | 175900 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20240327 | 175800 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20240327 | 175700 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20240327 | 175600 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20240327 | 175500 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20240327 | 175400 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20240327 | 175300 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20240327 | 175200 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20240327 | 175100 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20240327 | 175000 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20240327 | 174900 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20240327 | 174800 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20240327 | 174700 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20240327 | 174600 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20240327 | 174500 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20240327 | 174400 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20240327 | 174300 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20240327 | 174200 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20240327 | 174100 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20240327 | 174000 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20240327 | 173900 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20240327 | 173800 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20240327 | 173700 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20240327 | 173600 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20240327 | 173500 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20240327 | 173400 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20240327 | 173300 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20240327 | 173200 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 6244 |
| 63 | 20240327 | 173100 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20240327 | 173000 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20240327 | 172900 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20240327 | 172800 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20240327 | 172700 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20240327 | 172600 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20240327 | 172500 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20240327 | 172400 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20240327 | 172300 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20240327 | 172200 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20240327 | 172100 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20240327 | 172000 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20240327 | 171900 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20240327 | 171800 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20240327 | 171700 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20240327 | 171600 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20240327 | 171500 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20240327 | 171400 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20240327 | 171300 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20240327 | 171200 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20240327 | 171100 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20240327 | 171000 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20240327 | 170900 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20240327 | 170800 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20240327 | 170700 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20240327 | 170600 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20240327 | 170500 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20240327 | 170400 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20240327 | 170300 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20240327 | 170200 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 6244 |
| 93 | 20240327 | 170100 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20240327 | 170000 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20240327 | 165900 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20240327 | 165800 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20240327 | 165700 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20240327 | 165600 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20240327 | 165500 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20240327 | 165400 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20240327 | 165300 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20240327 | 165200 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20240327 | 165100 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20240327 | 165000 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20240327 | 164900 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20240327 | 164800 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20240327 | 164700 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20240327 | 164600 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20240327 | 164500 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20240327 | 164400 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20240327 | 164300 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20240327 | 164200 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20240327 | 164100 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20240327 | 164000 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20240327 | 163900 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20240327 | 163800 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20240327 | 163700 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20240327 | 163600 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20240327 | 163500 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20240327 | 163400 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20240327 | 163300 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20240327 | 163200 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 6244 |
| 123 | 20240327 | 163100 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20240327 | 163000 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20240327 | 162900 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20240327 | 162800 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20240327 | 162700 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20240327 | 162600 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20240327 | 162500 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20240327 | 162400 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20240327 | 162300 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20240327 | 162200 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20240327 | 162100 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20240327 | 162000 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20240327 | 161900 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20240327 | 161800 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20240327 | 161700 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20240327 | 161600 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20240327 | 161500 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20240327 | 161400 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20240327 | 161300 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20240327 | 161200 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20240327 | 161100 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20240327 | 161000 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20240327 | 160900 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20240327 | 160800 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20240327 | 160700 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20240327 | 160600 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20240327 | 160500 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20240327 | 160400 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20240327 | 160300 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20240327 | 160200 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 6244 |
| 153 | 20240327 | 160100 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20240327 | 160000 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20240327 | 155900 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20240327 | 155800 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20240327 | 155700 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20240327 | 155600 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20240327 | 155500 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20240327 | 155400 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20240327 | 155300 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20240327 | 155200 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20240327 | 155100 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20240327 | 155000 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20240327 | 154900 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20240327 | 154800 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20240327 | 154700 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20240327 | 154600 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20240327 | 154500 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20240327 | 154400 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20240327 | 154300 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20240327 | 154200 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20240327 | 154100 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20240327 | 154000 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20240327 | 153900 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20240327 | 153800 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20240327 | 153700 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20240327 | 153600 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20240327 | 153500 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20240327 | 153400 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20240327 | 153300 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20240327 | 153200 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 6244 |
| 183 | 20240327 | 153100 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20240327 | 153000 | 3894781800 | 28100 | 28100 | 28100 | 28100 | 6244 |
| 185 | 20240327 | 152900 | 3719325400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20240327 | 152800 | 3719325400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20240327 | 152700 | 3719325400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20240327 | 152600 | 3719325400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20240327 | 152500 | 3719325400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20240327 | 152400 | 3719325400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20240327 | 152300 | 3719325400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20240327 | 152200 | 3719325400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20240327 | 152100 | 3719325400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20240327 | 152000 | 3719325400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20240327 | 151900 | 3719325400 | 28150 | 28050 | 28150 | 28050 | 1332 |
| 196 | 20240327 | 151800 | 3681911700 | 28150 | 28100 | 28150 | 28050 | 797 |
| 197 | 20240327 | 151700 | 3659517300 | 28100 | 28100 | 28150 | 28100 | 1247 |
| 198 | 20240327 | 151600 | 3624473350 | 28150 | 28100 | 28150 | 28100 | 1022 |
| 199 | 20240327 | 151500 | 3595749650 | 28100 | 28200 | 28200 | 28100 | 4863 |
| 200 | 20240327 | 151400 | 3458980400 | 28150 | 28150 | 28200 | 28150 | 1806 |
| 201 | 20240327 | 151300 | 3408128450 | 28200 | 28150 | 28200 | 28150 | 1917 |
| 202 | 20240327 | 151200 | 3354154700 | 28150 | 28200 | 28200 | 28150 | 1385 |
| 203 | 20240327 | 151100 | 3315156300 | 28200 | 28150 | 28250 | 28150 | 2387 |
| 204 | 20240327 | 151000 | 3247933050 | 28150 | 28150 | 28250 | 28150 | 1552 |
| 205 | 20240327 | 150900 | 3204223600 | 28150 | 28150 | 28250 | 28150 | 2437 |
| 206 | 20240327 | 150800 | 3135604250 | 28250 | 28200 | 28250 | 28150 | 2863 |
| 207 | 20240327 | 150700 | 3054933200 | 28250 | 28150 | 28250 | 28150 | 2827 |
| 208 | 20240327 | 150600 | 2975263450 | 28150 | 28200 | 28250 | 28150 | 1039 |
| 209 | 20240327 | 150500 | 2945961650 | 28200 | 28250 | 28250 | 28200 | 944 |
| 210 | 20240327 | 150400 | 2919336200 | 28250 | 28200 | 28250 | 28200 | 302 |
| 211 | 20240327 | 150300 | 2910818250 | 28250 | 28200 | 28250 | 28200 | 420 |
| 212 | 20240327 | 150200 | 2898973250 | 28200 | 28200 | 28250 | 28200 | 152 |
| 213 | 20240327 | 150100 | 2894685900 | 28200 | 28200 | 28250 | 28200 | 2261 |
| 214 | 20240327 | 150000 | 2830922200 | 28200 | 28200 | 28250 | 28200 | 205 |
| 215 | 20240327 | 145900 | 2825139850 | 28250 | 28250 | 28250 | 28200 | 157 |
| 216 | 20240327 | 145800 | 2820707300 | 28250 | 28200 | 28250 | 28200 | 431 |
| 217 | 20240327 | 145700 | 2808539150 | 28200 | 28250 | 28250 | 28200 | 99 |
| 218 | 20240327 | 145600 | 2805745850 | 28200 | 28200 | 28250 | 28200 | 178 |
| 219 | 20240327 | 145500 | 2800724650 | 28250 | 28200 | 28250 | 28200 | 128 |
| 220 | 20240327 | 145400 | 2797113000 | 28200 | 28250 | 28250 | 28200 | 222 |
| 221 | 20240327 | 145300 | 2790846050 | 28200 | 28250 | 28250 | 28200 | 59 |
| 222 | 20240327 | 145200 | 2789181450 | 28250 | 28250 | 28250 | 28200 | 111 |
| 223 | 20240327 | 145100 | 2786050250 | 28250 | 28250 | 28250 | 28200 | 185 |
| 224 | 20240327 | 145000 | 2780829050 | 28250 | 28250 | 28250 | 28200 | 56 |
| 225 | 20240327 | 144900 | 2779248950 | 28250 | 28250 | 28250 | 28200 | 1303 |
| 226 | 20240327 | 144800 | 2742451300 | 28200 | 28200 | 28250 | 28200 | 212 |
| 227 | 20240327 | 144700 | 2736466700 | 28250 | 28200 | 28250 | 28200 | 209 |
| 228 | 20240327 | 144600 | 2730572000 | 28250 | 28250 | 28250 | 28200 | 149 |
| 229 | 20240327 | 144500 | 2726369450 | 28250 | 28200 | 28250 | 28200 | 67 |
| 230 | 20240327 | 144400 | 2724479250 | 28250 | 28200 | 28250 | 28200 | 113 |
| 231 | 20240327 | 144300 | 2721292500 | 28200 | 28250 | 28250 | 28200 | 207 |
| 232 | 20240327 | 144200 | 2715455050 | 28200 | 28200 | 28250 | 28200 | 76 |
| 233 | 20240327 | 144100 | 2713311750 | 28200 | 28200 | 28250 | 28200 | 124 |
| 234 | 20240327 | 144000 | 2709814900 | 28200 | 28250 | 28250 | 28200 | 256 |
| 235 | 20240327 | 143900 | 2702595500 | 28250 | 28200 | 28250 | 28200 | 59 |
| 236 | 20240327 | 143800 | 2700930900 | 28250 | 28250 | 28250 | 28200 | 103 |
| 237 | 20240327 | 143700 | 2698025950 | 28200 | 28200 | 28250 | 28200 | 61 |
| 238 | 20240327 | 143600 | 2696305200 | 28200 | 28250 | 28250 | 28200 | 301 |
| 239 | 20240327 | 143500 | 2687807350 | 28250 | 28200 | 28250 | 28200 | 147 |
| 240 | 20240327 | 143400 | 2683661650 | 28200 | 28200 | 28250 | 28200 | 377 |
| 241 | 20240327 | 143300 | 2673029900 | 28200 | 28200 | 28200 | 28200 | 155 |
| 242 | 20240327 | 143200 | 2668658900 | 28200 | 28200 | 28200 | 28200 | 292 |
| 243 | 20240327 | 143100 | 2660424500 | 28200 | 28250 | 28250 | 28200 | 158 |
| 244 | 20240327 | 143000 | 2655968750 | 28200 | 28200 | 28250 | 28200 | 201 |
| 245 | 20240327 | 142900 | 2650299900 | 28200 | 28200 | 28250 | 28200 | 223 |
| 246 | 20240327 | 142800 | 2644011050 | 28200 | 28250 | 28250 | 28200 | 5415 |
| 247 | 20240327 | 142700 | 2491307750 | 28200 | 28200 | 28250 | 28200 | 175 |
| 248 | 20240327 | 142600 | 2486372000 | 28200 | 28250 | 28250 | 28200 | 1021 |
| 249 | 20240327 | 142500 | 2457579400 | 28250 | 28200 | 28250 | 28200 | 205 |
| 250 | 20240327 | 142400 | 2451797900 | 28250 | 28200 | 28250 | 28200 | 79 |
| 251 | 20240327 | 142300 | 2449569600 | 28250 | 28200 | 28250 | 28200 | 99 |
| 252 | 20240327 | 142200 | 2446777300 | 28200 | 28200 | 28250 | 28200 | 278 |
| 253 | 20240327 | 142100 | 2438937200 | 28200 | 28250 | 28250 | 28200 | 254 |
| 254 | 20240327 | 142000 | 2431773900 | 28200 | 28200 | 28250 | 28200 | 86 |
| 255 | 20240327 | 141900 | 2429348200 | 28250 | 28250 | 28250 | 28200 | 35 |
| 256 | 20240327 | 141800 | 2428360200 | 28200 | 28200 | 28250 | 28200 | 244 |
| 257 | 20240327 | 141700 | 2421479000 | 28250 | 28200 | 28250 | 28200 | 299 |
| 258 | 20240327 | 141600 | 2413044850 | 28250 | 28200 | 28250 | 28200 | 102 |
| 259 | 20240327 | 141500 | 2410167950 | 28200 | 28200 | 28250 | 28200 | 227 |
| 260 | 20240327 | 141400 | 2403764050 | 28200 | 28250 | 28250 | 28200 | 184 |
| 261 | 20240327 | 141300 | 2398574000 | 28250 | 28200 | 28250 | 28200 | 1348 |
| 262 | 20240327 | 141200 | 2360552150 | 28250 | 28250 | 28250 | 28200 | 308 |
| 263 | 20240327 | 141100 | 2351854450 | 28200 | 28250 | 28250 | 28200 | 108 |
| 264 | 20240327 | 141000 | 2348807350 | 28200 | 28200 | 28250 | 28200 | 384 |
| 265 | 20240327 | 140900 | 2337972850 | 28200 | 28200 | 28200 | 28200 | 47 |
| 266 | 20240327 | 140800 | 2336647450 | 28250 | 28200 | 28250 | 28200 | 828 |
| 267 | 20240327 | 140700 | 2313268550 | 28200 | 28200 | 28250 | 28200 | 919 |
| 268 | 20240327 | 140600 | 2287338450 | 28250 | 28250 | 28250 | 28200 | 1522 |
| 269 | 20240327 | 140500 | 2244348200 | 28250 | 28250 | 28300 | 28250 | 67 |
| 270 | 20240327 | 140400 | 2242455000 | 28300 | 28250 | 28300 | 28250 | 100 |
| 271 | 20240327 | 140300 | 2239629250 | 28250 | 28250 | 28300 | 28250 | 180 |
| 272 | 20240327 | 140200 | 2234543450 | 28300 | 28250 | 28300 | 28250 | 99 |
| 273 | 20240327 | 140100 | 2231745000 | 28300 | 28250 | 28300 | 28250 | 107 |
| 274 | 20240327 | 140000 | 2228720650 | 28250 | 28250 | 28250 | 28250 | 246 |
| 275 | 20240327 | 135900 | 2221771150 | 28300 | 28200 | 28300 | 28200 | 273 |
| 276 | 20240327 | 135800 | 2214059750 | 28200 | 28200 | 28250 | 28200 | 99 |
| 277 | 20240327 | 135700 | 2211265750 | 28250 | 28200 | 28250 | 28200 | 193 |
| 278 | 20240327 | 135600 | 2205817800 | 28200 | 28250 | 28250 | 28200 | 272 |
| 279 | 20240327 | 135500 | 2198141850 | 28250 | 28250 | 28250 | 28200 | 172 |
| 280 | 20240327 | 135400 | 2193286600 | 28250 | 28200 | 28250 | 28200 | 77 |
| 281 | 20240327 | 135300 | 2191114500 | 28200 | 28200 | 28250 | 28200 | 54 |
| 282 | 20240327 | 135200 | 2189591050 | 28200 | 28250 | 28250 | 28200 | 278 |
| 283 | 20240327 | 135100 | 2181747300 | 28200 | 28200 | 28250 | 28200 | 193 |
| 284 | 20240327 | 135000 | 2176298400 | 28200 | 28200 | 28250 | 28200 | 70 |
| 285 | 20240327 | 134900 | 2174323850 | 28200 | 28200 | 28200 | 28200 | 82 |
| 286 | 20240327 | 134800 | 2172011450 | 28200 | 28200 | 28200 | 28200 | 127 |
| 287 | 20240327 | 134700 | 2168430050 | 28200 | 28250 | 28250 | 28200 | 464 |
| 288 | 20240327 | 134600 | 2155325400 | 28250 | 28200 | 28300 | 28200 | 3835 |
| 289 | 20240327 | 134500 | 2047167850 | 28300 | 28250 | 28300 | 28200 | 255 |
| 290 | 20240327 | 134400 | 2039970450 | 28250 | 28200 | 28250 | 28200 | 62 |
| 291 | 20240327 | 134300 | 2038221800 | 28200 | 28200 | 28250 | 28200 | 80 |
| 292 | 20240327 | 134200 | 2035965500 | 28200 | 28250 | 28300 | 28200 | 164 |
| 293 | 20240327 | 134100 | 2031332450 | 28200 | 28250 | 28250 | 28200 | 167 |
| 294 | 20240327 | 134000 | 2026615150 | 28250 | 28250 | 28300 | 28250 | 245 |
| 295 | 20240327 | 133900 | 2019693650 | 28250 | 28200 | 28250 | 28200 | 87 |
| 296 | 20240327 | 133800 | 2017239650 | 28300 | 28250 | 28300 | 28200 | 365 |
| 297 | 20240327 | 133700 | 2006922700 | 28300 | 28200 | 28300 | 28200 | 120 |
| 298 | 20240327 | 133600 | 2003532650 | 28250 | 28250 | 28250 | 28200 | 952 |
| 299 | 20240327 | 133500 | 1976639900 | 28250 | 28250 | 28300 | 28250 | 61 |
| 300 | 20240327 | 133400 | 1974916400 | 28250 | 28250 | 28300 | 28250 | 370 |
| 301 | 20240327 | 133300 | 1964463550 | 28250 | 28250 | 28300 | 28250 | 114 |
| 302 | 20240327 | 133200 | 1961240350 | 28250 | 28250 | 28250 | 28250 | 34 |
| 303 | 20240327 | 133100 | 1960279850 | 28250 | 28250 | 28300 | 28250 | 94 |
| 304 | 20240327 | 133000 | 1957623350 | 28250 | 28250 | 28300 | 28250 | 161 |
| 305 | 20240327 | 132900 | 1953073850 | 28250 | 28250 | 28300 | 28200 | 268 |
| 306 | 20240327 | 132800 | 1945501300 | 28250 | 28250 | 28300 | 28250 | 48 |
| 307 | 20240327 | 132700 | 1944145100 | 28250 | 28250 | 28300 | 28250 | 526 |
| 308 | 20240327 | 132600 | 1929281800 | 28300 | 28250 | 28300 | 28250 | 207 |
| 309 | 20240327 | 132500 | 1923432800 | 28300 | 28250 | 28300 | 28250 | 64 |
| 310 | 20240327 | 132400 | 1921624000 | 28300 | 28250 | 28300 | 28250 | 79 |
| 311 | 20240327 | 132300 | 1919391850 | 28250 | 28250 | 28300 | 28250 | 153 |
| 312 | 20240327 | 132200 | 1915068750 | 28300 | 28300 | 28300 | 28250 | 69 |
| 313 | 20240327 | 132100 | 1913119000 | 28250 | 28300 | 28300 | 28250 | 179 |
| 314 | 20240327 | 132000 | 1908054800 | 28300 | 28300 | 28300 | 28250 | 244 |
| 315 | 20240327 | 131900 | 1901156800 | 28250 | 28250 | 28300 | 28250 | 187 |
| 316 | 20240327 | 131800 | 1895872450 | 28250 | 28250 | 28300 | 28250 | 63 |
| 317 | 20240327 | 131700 | 1894092200 | 28250 | 28250 | 28300 | 28250 | 102 |
| 318 | 20240327 | 131600 | 1891210500 | 28250 | 28250 | 28300 | 28250 | 51 |
| 319 | 20240327 | 131500 | 1889769700 | 28250 | 28250 | 28250 | 28250 | 153 |
| 320 | 20240327 | 131400 | 1885447450 | 28250 | 28300 | 28300 | 28250 | 44 |
| 321 | 20240327 | 131300 | 1884204250 | 28300 | 28250 | 28300 | 28250 | 133 |
| 322 | 20240327 | 131200 | 1880446750 | 28250 | 28250 | 28250 | 28250 | 138 |
| 323 | 20240327 | 131100 | 1876548250 | 28250 | 28250 | 28250 | 28250 | 412 |
| 324 | 20240327 | 131000 | 1864909250 | 28250 | 28250 | 28300 | 28250 | 147 |
| 325 | 20240327 | 130900 | 1860756450 | 28250 | 28300 | 28300 | 28200 | 58 |
| 326 | 20240327 | 130800 | 1859118000 | 28250 | 28250 | 28250 | 28250 | 201 |
| 327 | 20240327 | 130700 | 1853439750 | 28250 | 28250 | 28250 | 28250 | 56 |
| 328 | 20240327 | 130600 | 1851857750 | 28250 | 28250 | 28300 | 28250 | 76 |
| 329 | 20240327 | 130500 | 1849710700 | 28250 | 28250 | 28250 | 28250 | 65 |
| 330 | 20240327 | 130400 | 1847874450 | 28300 | 28300 | 28300 | 28250 | 188 |
| 331 | 20240327 | 130300 | 1842561750 | 28300 | 28300 | 28300 | 28200 | 72 |
| 332 | 20240327 | 130200 | 1840528100 | 28200 | 28250 | 28300 | 28200 | 453 |
| 333 | 20240327 | 130100 | 1827728700 | 28250 | 28250 | 28300 | 28250 | 261 |
| 334 | 20240327 | 130000 | 1820353500 | 28250 | 28250 | 28300 | 28250 | 32 |
| 335 | 20240327 | 125900 | 1819449200 | 28250 | 28300 | 28300 | 28250 | 142 |
| 336 | 20240327 | 125800 | 1815436100 | 28300 | 28250 | 28300 | 28250 | 74 |
| 337 | 20240327 | 125700 | 1813345000 | 28300 | 28250 | 28300 | 28250 | 133 |
| 338 | 20240327 | 125600 | 1809586300 | 28300 | 28200 | 28300 | 28200 | 561 |
| 339 | 20240327 | 125500 | 1793722850 | 28200 | 28200 | 28300 | 28200 | 43 |
| 340 | 20240327 | 125400 | 1792509750 | 28300 | 28200 | 28300 | 28200 | 71 |
| 341 | 20240327 | 125300 | 1790505650 | 28250 | 28200 | 28250 | 28200 | 245 |
| 342 | 20240327 | 125200 | 1783592950 | 28250 | 28200 | 28250 | 28200 | 117 |
| 343 | 20240327 | 125100 | 1780291300 | 28200 | 28250 | 28250 | 28200 | 78 |
| 344 | 20240327 | 125000 | 1778090750 | 28200 | 28250 | 28300 | 28200 | 170 |
| 345 | 20240327 | 124900 | 1773293200 | 28250 | 28250 | 28300 | 28200 | 646 |
| 346 | 20240327 | 124800 | 1755043250 | 28250 | 28300 | 28300 | 28250 | 84 |
| 347 | 20240327 | 124700 | 1752669350 | 28250 | 28250 | 28300 | 28250 | 94 |
| 348 | 20240327 | 124600 | 1750012750 | 28300 | 28300 | 28300 | 28250 | 464 |
| 349 | 20240327 | 124500 | 1736902150 | 28250 | 28250 | 28300 | 28250 | 130 |
| 350 | 20240327 | 124400 | 1733229500 | 28250 | 28250 | 28300 | 28250 | 55 |
| 351 | 20240327 | 124300 | 1731675100 | 28300 | 28250 | 28300 | 28250 | 78 |
| 352 | 20240327 | 124200 | 1729471200 | 28300 | 28300 | 28300 | 28250 | 196 |
| 353 | 20240327 | 124100 | 1723933250 | 28300 | 28250 | 28300 | 28250 | 59 |
| 354 | 20240327 | 124000 | 1722266100 | 28250 | 28300 | 28300 | 28250 | 44 |
| 355 | 20240327 | 123900 | 1721022450 | 28250 | 28250 | 28300 | 28250 | 181 |
| 356 | 20240327 | 123800 | 1715907700 | 28250 | 28250 | 28250 | 28250 | 69 |
| 357 | 20240327 | 123700 | 1713958450 | 28250 | 28250 | 28250 | 28250 | 41 |
| 358 | 20240327 | 123600 | 1712800200 | 28250 | 28250 | 28300 | 28250 | 119 |
| 359 | 20240327 | 123500 | 1709438250 | 28300 | 28250 | 28300 | 28250 | 180 |
| 360 | 20240327 | 123400 | 1704351250 | 28250 | 28250 | 28300 | 28250 | 41 |
| 361 | 20240327 | 123300 | 1703192100 | 28250 | 28250 | 28300 | 28250 | 103 |
| 362 | 20240327 | 123200 | 1700281300 | 28250 | 28250 | 28300 | 28250 | 63 |
| 363 | 20240327 | 123100 | 1698501050 | 28250 | 28250 | 28300 | 28250 | 213 |
| 364 | 20240327 | 123000 | 1692482000 | 28300 | 28250 | 28300 | 28250 | 54 |
| 365 | 20240327 | 122900 | 1690955950 | 28250 | 28250 | 28300 | 28250 | 89 |
| 366 | 20240327 | 122800 | 1688440600 | 28250 | 28250 | 28300 | 28200 | 122 |
| 367 | 20240327 | 122700 | 1684996050 | 28250 | 28350 | 28350 | 28250 | 225 |
| 368 | 20240327 | 122600 | 1678628450 | 28300 | 28250 | 28350 | 28250 | 1079 |
| 369 | 20240327 | 122500 | 1648086150 | 28300 | 28200 | 28300 | 28200 | 265 |
| 370 | 20240327 | 122400 | 1640594200 | 28300 | 28250 | 28300 | 28250 | 279 |
| 371 | 20240327 | 122300 | 1632709600 | 28250 | 28200 | 28300 | 28200 | 138 |
| 372 | 20240327 | 122200 | 1628812950 | 28200 | 28200 | 28300 | 28200 | 58 |
| 373 | 20240327 | 122100 | 1627176600 | 28300 | 28250 | 28300 | 28200 | 1127 |
| 374 | 20240327 | 122000 | 1595324050 | 28250 | 28300 | 28300 | 28250 | 294 |
| 375 | 20240327 | 121900 | 1587010300 | 28250 | 28300 | 28300 | 28250 | 115 |
| 376 | 20240327 | 121800 | 1583760900 | 28300 | 28300 | 28300 | 28250 | 54 |
| 377 | 20240327 | 121700 | 1582235000 | 28250 | 28250 | 28250 | 28250 | 183 |
| 378 | 20240327 | 121600 | 1577065250 | 28250 | 28250 | 28250 | 28250 | 33 |
| 379 | 20240327 | 121500 | 1576133000 | 28250 | 28250 | 28300 | 28250 | 104 |
| 380 | 20240327 | 121400 | 1573194950 | 28300 | 28250 | 28300 | 28250 | 124 |
| 381 | 20240327 | 121300 | 1569691400 | 28250 | 28250 | 28250 | 28250 | 283 |
| 382 | 20240327 | 121200 | 1561696650 | 28250 | 28250 | 28250 | 28250 | 90 |
| 383 | 20240327 | 121100 | 1559154150 | 28250 | 28250 | 28250 | 28250 | 15 |
| 384 | 20240327 | 121000 | 1558730400 | 28250 | 28300 | 28300 | 28250 | 110 |
| 385 | 20240327 | 120900 | 1555622050 | 28300 | 28250 | 28300 | 28250 | 225 |
| 386 | 20240327 | 120800 | 1549263200 | 28250 | 28250 | 28300 | 28250 | 60 |
| 387 | 20240327 | 120700 | 1547567600 | 28300 | 28300 | 28300 | 28250 | 94 |
| 388 | 20240327 | 120600 | 1544910950 | 28300 | 28300 | 28300 | 28250 | 485 |
| 389 | 20240327 | 120500 | 1531205700 | 28250 | 28300 | 28300 | 28250 | 111 |
| 390 | 20240327 | 120400 | 1528068600 | 28300 | 28300 | 28300 | 28250 | 165 |
| 391 | 20240327 | 120300 | 1523403650 | 28300 | 28300 | 28300 | 28250 | 88 |
| 392 | 20240327 | 120200 | 1520916500 | 28250 | 28300 | 28300 | 28250 | 167 |
| 393 | 20240327 | 120100 | 1516197050 | 28250 | 28250 | 28300 | 28250 | 108 |
| 394 | 20240327 | 120000 | 1513145050 | 28250 | 28300 | 28300 | 28250 | 47 |
| 395 | 20240327 | 115900 | 1511816600 | 28300 | 28250 | 28300 | 28250 | 69 |
| 396 | 20240327 | 115800 | 1509866450 | 28300 | 28250 | 28300 | 28250 | 211 |
| 397 | 20240327 | 115700 | 1503904050 | 28250 | 28250 | 28300 | 28250 | 125 |
| 398 | 20240327 | 115600 | 1500371950 | 28300 | 28250 | 28300 | 28250 | 59 |
| 399 | 20240327 | 115500 | 1498704700 | 28300 | 28300 | 28300 | 28250 | 192 |
| 400 | 20240327 | 115400 | 1493278300 | 28250 | 28200 | 28300 | 28200 | 142 |
| 401 | 20240327 | 115300 | 1489270500 | 28200 | 28200 | 28200 | 28200 | 13 |
| 402 | 20240327 | 115200 | 1488903900 | 28200 | 28200 | 28300 | 28200 | 192 |
| 403 | 20240327 | 115100 | 1483481200 | 28300 | 28250 | 28300 | 28200 | 207 |
| 404 | 20240327 | 115000 | 1477636050 | 28300 | 28200 | 28300 | 28200 | 30 |
| 405 | 20240327 | 114900 | 1476788100 | 28250 | 28200 | 28250 | 28200 | 99 |
| 406 | 20240327 | 114800 | 1473995000 | 28200 | 28250 | 28300 | 28200 | 112 |
| 407 | 20240327 | 114700 | 1470831000 | 28300 | 28200 | 28300 | 28200 | 224 |
| 408 | 20240327 | 114600 | 1464510350 | 28200 | 28200 | 28300 | 28200 | 57 |
| 409 | 20240327 | 114500 | 1462902000 | 28300 | 28250 | 28300 | 28250 | 225 |
| 410 | 20240327 | 114400 | 1456543500 | 28300 | 28200 | 28300 | 28200 | 228 |
| 411 | 20240327 | 114300 | 1450108100 | 28200 | 28200 | 28250 | 28200 | 74 |
| 412 | 20240327 | 114200 | 1448020350 | 28250 | 28200 | 28250 | 28200 | 97 |
| 413 | 20240327 | 114100 | 1445283900 | 28200 | 28250 | 28250 | 28200 | 26 |
| 414 | 20240327 | 114000 | 1444550000 | 28200 | 28200 | 28300 | 28200 | 214 |
| 415 | 20240327 | 113900 | 1438510950 | 28200 | 28200 | 28300 | 28200 | 45 |
| 416 | 20240327 | 113800 | 1437241450 | 28250 | 28200 | 28300 | 28200 | 89 |
| 417 | 20240327 | 113700 | 1434729050 | 28200 | 28250 | 28300 | 28200 | 56 |
| 418 | 20240327 | 113600 | 1433147200 | 28250 | 28250 | 28300 | 28200 | 220 |
| 419 | 20240327 | 113500 | 1426930850 | 28250 | 28250 | 28300 | 28250 | 66 |
| 420 | 20240327 | 113400 | 1425065600 | 28250 | 28250 | 28300 | 28250 | 63 |
| 421 | 20240327 | 113300 | 1423285400 | 28250 | 28300 | 28300 | 28250 | 175 |
| 422 | 20240327 | 113200 | 1418339450 | 28300 | 28250 | 28300 | 28250 | 193 |
| 423 | 20240327 | 113100 | 1412880500 | 28250 | 28200 | 28300 | 28200 | 69 |
| 424 | 20240327 | 113000 | 1410933500 | 28300 | 28200 | 28300 | 28200 | 317 |
| 425 | 20240327 | 112900 | 1401978300 | 28200 | 28200 | 28250 | 28200 | 182 |
| 426 | 20240327 | 112800 | 1396844550 | 28250 | 28200 | 28250 | 28150 | 161 |
| 427 | 20240327 | 112700 | 1392306750 | 28200 | 28200 | 28200 | 28200 | 13 |
| 428 | 20240327 | 112600 | 1391940150 | 28150 | 28150 | 28250 | 28150 | 150 |
| 429 | 20240327 | 112500 | 1387715900 | 28200 | 28150 | 28250 | 28150 | 391 |
| 430 | 20240327 | 112400 | 1376691350 | 28150 | 28150 | 28200 | 28150 | 45 |
| 431 | 20240327 | 112300 | 1375424300 | 28150 | 28150 | 28200 | 28150 | 70 |
| 432 | 20240327 | 112200 | 1373453250 | 28200 | 28200 | 28200 | 28150 | 238 |
| 433 | 20240327 | 112100 | 1366748400 | 28200 | 28200 | 28250 | 28200 | 1371 |
| 434 | 20240327 | 112000 | 1328082900 | 28200 | 28200 | 28250 | 28200 | 101 |
| 435 | 20240327 | 111900 | 1325231700 | 28200 | 28200 | 28250 | 28200 | 116 |
| 436 | 20240327 | 111800 | 1321959750 | 28200 | 28250 | 28250 | 28200 | 136 |
| 437 | 20240327 | 111700 | 1318123500 | 28250 | 28200 | 28250 | 28200 | 170 |
| 438 | 20240327 | 111600 | 1313327350 | 28200 | 28200 | 28250 | 28150 | 653 |
| 439 | 20240327 | 111500 | 1294914400 | 28250 | 28250 | 28250 | 28150 | 1452 |
| 440 | 20240327 | 111400 | 1253966550 | 28200 | 28200 | 28250 | 28200 | 203 |
| 441 | 20240327 | 111300 | 1248239400 | 28250 | 28200 | 28250 | 28200 | 101 |
| 442 | 20240327 | 111200 | 1245389700 | 28250 | 28200 | 28250 | 28200 | 50 |
| 443 | 20240327 | 111100 | 1243978950 | 28250 | 28200 | 28250 | 28200 | 166 |
| 444 | 20240327 | 111000 | 1239296050 | 28250 | 28250 | 28250 | 28200 | 1236 |
| 445 | 20240327 | 110900 | 1204428200 | 28250 | 28200 | 28250 | 28200 | 22 |
| 446 | 20240327 | 110800 | 1203807250 | 28250 | 28200 | 28250 | 28200 | 106 |
| 447 | 20240327 | 110700 | 1200816850 | 28250 | 28200 | 28250 | 28200 | 184 |
| 448 | 20240327 | 110600 | 1195626700 | 28250 | 28200 | 28250 | 28200 | 70 |
| 449 | 20240327 | 110500 | 1193651300 | 28200 | 28250 | 28300 | 28200 | 123 |
| 450 | 20240327 | 110400 | 1190178200 | 28250 | 28200 | 28300 | 28200 | 61 |
| 451 | 20240327 | 110300 | 1188455750 | 28200 | 28250 | 28250 | 28200 | 243 |
| 452 | 20240327 | 110200 | 1181597450 | 28250 | 28200 | 28250 | 28200 | 213 |
| 453 | 20240327 | 110100 | 1175589250 | 28250 | 28200 | 28300 | 28200 | 101 |
| 454 | 20240327 | 110000 | 1172739450 | 28300 | 28300 | 28300 | 28200 | 327 |
| 455 | 20240327 | 105900 | 1163503300 | 28250 | 28250 | 28300 | 28250 | 78 |
| 456 | 20240327 | 105800 | 1161299250 | 28250 | 28250 | 28300 | 28250 | 14 |
| 457 | 20240327 | 105700 | 1160903650 | 28300 | 28250 | 28300 | 28250 | 281 |
| 458 | 20240327 | 105600 | 1152963300 | 28250 | 28300 | 28300 | 28250 | 226 |
| 459 | 20240327 | 105500 | 1146576700 | 28250 | 28200 | 28300 | 28200 | 131 |
| 460 | 20240327 | 105400 | 1142875350 | 28250 | 28200 | 28250 | 28200 | 221 |
| 461 | 20240327 | 105300 | 1136635400 | 28250 | 28250 | 28250 | 28200 | 70 |
| 462 | 20240327 | 105200 | 1134659800 | 28200 | 28200 | 28250 | 28200 | 164 |
| 463 | 20240327 | 105100 | 1130033100 | 28250 | 28250 | 28250 | 28200 | 72 |
| 464 | 20240327 | 105000 | 1128001350 | 28250 | 28200 | 28250 | 28200 | 160 |
| 465 | 20240327 | 104900 | 1123484100 | 28250 | 28250 | 28250 | 28200 | 149 |
| 466 | 20240327 | 104800 | 1119280000 | 28250 | 28250 | 28250 | 28200 | 253 |
| 467 | 20240327 | 104700 | 1112135000 | 28250 | 28200 | 28250 | 28200 | 93 |
| 468 | 20240327 | 104600 | 1109509850 | 28200 | 28200 | 28250 | 28200 | 51 |
| 469 | 20240327 | 104500 | 1108070350 | 28250 | 28200 | 28250 | 28200 | 184 |
| 470 | 20240327 | 104400 | 1102879000 | 28200 | 28250 | 28250 | 28200 | 98 |
| 471 | 20240327 | 104300 | 1100113450 | 28250 | 28200 | 28250 | 28200 | 16 |
| 472 | 20240327 | 104200 | 1099662000 | 28250 | 28200 | 28250 | 28200 | 69 |
| 473 | 20240327 | 104100 | 1097715050 | 28200 | 28200 | 28250 | 28200 | 158 |
| 474 | 20240327 | 104000 | 1093258600 | 28300 | 28300 | 28300 | 28200 | 296 |
| 475 | 20240327 | 103900 | 1084892050 | 28250 | 28250 | 28350 | 28200 | 275 |
| 476 | 20240327 | 103800 | 1077125550 | 28200 | 28200 | 28250 | 28200 | 277 |
| 477 | 20240327 | 103700 | 1069306750 | 28200 | 28250 | 28250 | 28200 | 49 |
| 478 | 20240327 | 103600 | 1067923600 | 28200 | 28250 | 28250 | 28200 | 127 |
| 479 | 20240327 | 103500 | 1064337500 | 28250 | 28200 | 28250 | 28200 | 115 |
| 480 | 20240327 | 103400 | 1061091750 | 28200 | 28250 | 28250 | 28200 | 352 |
| 481 | 20240327 | 103300 | 1051147800 | 28250 | 28300 | 28350 | 28200 | 2751 |
| 482 | 20240327 | 103200 | 973407500 | 28250 | 28250 | 28300 | 28200 | 1766 |
| 483 | 20240327 | 103100 | 923517300 | 28250 | 28250 | 28250 | 28250 | 9 |
| 484 | 20240327 | 103000 | 923263050 | 28250 | 28300 | 28300 | 28250 | 137 |
| 485 | 20240327 | 102900 | 919392200 | 28300 | 28300 | 28350 | 28300 | 56 |
| 486 | 20240327 | 102800 | 917806800 | 28300 | 28300 | 28350 | 28300 | 352 |
| 487 | 20240327 | 102700 | 907844800 | 28300 | 28300 | 28350 | 28300 | 166 |
| 488 | 20240327 | 102600 | 903145950 | 28300 | 28300 | 28350 | 28300 | 142 |
| 489 | 20240327 | 102500 | 899120800 | 28300 | 28300 | 28350 | 28300 | 287 |
| 490 | 20240327 | 102400 | 890996150 | 28350 | 28300 | 28350 | 28300 | 62 |
| 491 | 20240327 | 102300 | 889241100 | 28350 | 28300 | 28350 | 28300 | 491 |
| 492 | 20240327 | 102200 | 875342100 | 28350 | 28250 | 28350 | 28250 | 186 |
| 493 | 20240327 | 102100 | 870083300 | 28250 | 28250 | 28350 | 28250 | 636 |
| 494 | 20240327 | 102000 | 852110350 | 28300 | 28300 | 28300 | 28250 | 18 |
| 495 | 20240327 | 101900 | 851601250 | 28350 | 28300 | 28350 | 28300 | 148 |
| 496 | 20240327 | 101800 | 847411650 | 28300 | 28300 | 28350 | 28300 | 63 |
| 497 | 20240327 | 101700 | 845628150 | 28300 | 28350 | 28350 | 28300 | 19 |
| 498 | 20240327 | 101600 | 845089950 | 28350 | 28350 | 28350 | 28250 | 727 |
| 499 | 20240327 | 101500 | 824514800 | 28300 | 28350 | 28350 | 28300 | 136 |
| 500 | 20240327 | 101400 | 820662050 | 28300 | 28300 | 28300 | 28300 | 9 |
| 501 | 20240327 | 101300 | 820407350 | 28300 | 28300 | 28350 | 28300 | 91 |
| 502 | 20240327 | 101200 | 817831450 | 28300 | 28300 | 28350 | 28300 | 179 |
| 503 | 20240327 | 101100 | 812764350 | 28300 | 28300 | 28350 | 28300 | 7 |
| 504 | 20240327 | 101000 | 812566200 | 28300 | 28300 | 28350 | 28300 | 820 |
| 505 | 20240327 | 100900 | 789353750 | 28350 | 28300 | 28350 | 28300 | 168 |
| 506 | 20240327 | 100800 | 784598100 | 28300 | 28300 | 28350 | 28300 | 141 |
| 507 | 20240327 | 100700 | 780606900 | 28350 | 28300 | 28350 | 28300 | 47 |
| 508 | 20240327 | 100600 | 779275950 | 28300 | 28350 | 28350 | 28300 | 578 |
| 509 | 20240327 | 100500 | 762912100 | 28300 | 28300 | 28350 | 28300 | 417 |
| 510 | 20240327 | 100400 | 751110050 | 28300 | 28250 | 28350 | 28250 | 1160 |
| 511 | 20240327 | 100300 | 718331600 | 28250 | 28250 | 28350 | 28250 | 497 |
| 512 | 20240327 | 100200 | 704264800 | 28250 | 28250 | 28300 | 28250 | 320 |
| 513 | 20240327 | 100100 | 695222350 | 28300 | 28250 | 28300 | 28250 | 172 |
| 514 | 20240327 | 100000 | 690361750 | 28300 | 28250 | 28300 | 28250 | 346 |
| 515 | 20240327 | 095900 | 680577000 | 28250 | 28250 | 28300 | 28250 | 51 |
| 516 | 20240327 | 095800 | 679135450 | 28250 | 28250 | 28250 | 28250 | 39 |
| 517 | 20240327 | 095700 | 678033700 | 28250 | 28250 | 28300 | 28250 | 1747 |
| 518 | 20240327 | 095600 | 628667650 | 28250 | 28300 | 28300 | 28250 | 4 |
| 519 | 20240327 | 095500 | 628554550 | 28250 | 28300 | 28300 | 28250 | 14 |
| 520 | 20240327 | 095400 | 628159000 | 28300 | 28250 | 28300 | 28250 | 119 |
| 521 | 20240327 | 095300 | 624796350 | 28250 | 28250 | 28250 | 28250 | 29 |
| 522 | 20240327 | 095200 | 623977100 | 28300 | 28250 | 28300 | 28250 | 50 |
| 523 | 20240327 | 095100 | 622563350 | 28250 | 28250 | 28250 | 28250 | 24 |
| 524 | 20240327 | 095000 | 621885350 | 28250 | 28250 | 28300 | 28250 | 236 |
| 525 | 20240327 | 094900 | 615212050 | 28250 | 28250 | 28350 | 28250 | 279 |
| 526 | 20240327 | 094800 | 607306300 | 28350 | 28250 | 28350 | 28250 | 372 |
| 527 | 20240327 | 094700 | 596779450 | 28250 | 28250 | 28350 | 28250 | 368 |
| 528 | 20240327 | 094600 | 586359750 | 28250 | 28300 | 28300 | 28250 | 1218 |
| 529 | 20240327 | 094500 | 551950700 | 28350 | 28300 | 28350 | 28300 | 668 |
| 530 | 20240327 | 094400 | 533043400 | 28250 | 28250 | 28300 | 28250 | 22 |
| 531 | 20240327 | 094300 | 532421600 | 28300 | 28250 | 28300 | 28250 | 576 |
| 532 | 20240327 | 094200 | 516137650 | 28250 | 28250 | 28300 | 28250 | 248 |
| 533 | 20240327 | 094100 | 509120900 | 28250 | 28250 | 28250 | 28250 | 29 |
| 534 | 20240327 | 094000 | 508301650 | 28250 | 28300 | 28300 | 28250 | 309 |
| 535 | 20240327 | 093900 | 499558150 | 28300 | 28250 | 28300 | 28250 | 120 |
| 536 | 20240327 | 093800 | 496167050 | 28300 | 28300 | 28300 | 28250 | 46 |
| 537 | 20240327 | 093700 | 494865700 | 28300 | 28250 | 28300 | 28250 | 36 |
| 538 | 20240327 | 093600 | 493848250 | 28300 | 28200 | 28300 | 28200 | 75 |
| 539 | 20240327 | 093500 | 491727850 | 28200 | 28200 | 28300 | 28150 | 101 |
| 540 | 20240327 | 093400 | 488877250 | 28150 | 28200 | 28300 | 28150 | 2114 |
| 541 | 20240327 | 093300 | 429254450 | 28200 | 28250 | 28300 | 28200 | 223 |
| 542 | 20240327 | 093200 | 422959400 | 28200 | 28250 | 28300 | 28200 | 577 |
| 543 | 20240327 | 093100 | 406655400 | 28250 | 28250 | 28250 | 28250 | 26 |
| 544 | 20240327 | 093000 | 405920900 | 28250 | 28300 | 28300 | 28200 | 291 |
| 545 | 20240327 | 092900 | 397686200 | 28200 | 28200 | 28250 | 28200 | 1654 |
| 546 | 20240327 | 092800 | 351039450 | 28200 | 28250 | 28250 | 28200 | 782 |
| 547 | 20240327 | 092700 | 328958650 | 28250 | 28300 | 28350 | 28250 | 108 |
| 548 | 20240327 | 092600 | 325902650 | 28300 | 28250 | 28300 | 28250 | 489 |
| 549 | 20240327 | 092500 | 312084550 | 28250 | 28250 | 28250 | 28250 | 37 |
| 550 | 20240327 | 092400 | 311039300 | 28250 | 28350 | 28400 | 28250 | 401 |
| 551 | 20240327 | 092300 | 299683600 | 28300 | 28300 | 28350 | 28300 | 63 |
| 552 | 20240327 | 092200 | 297900650 | 28400 | 28300 | 28400 | 28250 | 293 |
| 553 | 20240327 | 092100 | 289604850 | 28300 | 28250 | 28350 | 28250 | 162 |
| 554 | 20240327 | 092000 | 285022050 | 28250 | 28300 | 28350 | 28250 | 104 |
| 555 | 20240327 | 091900 | 282077800 | 28300 | 28300 | 28300 | 28250 | 49 |
| 556 | 20240327 | 091800 | 280692200 | 28350 | 28250 | 28350 | 28250 | 77 |
| 557 | 20240327 | 091700 | 278512400 | 28250 | 28350 | 28350 | 28250 | 93 |
| 558 | 20240327 | 091600 | 275884650 | 28350 | 28200 | 28350 | 28200 | 152 |
| 559 | 20240327 | 091500 | 271583750 | 28300 | 28200 | 28300 | 28200 | 645 |
| 560 | 20240327 | 091400 | 253357450 | 28250 | 28200 | 28250 | 28200 | 73 |
| 561 | 20240327 | 091300 | 251295700 | 28250 | 28200 | 28250 | 28200 | 862 |
| 562 | 20240327 | 091200 | 226950550 | 28250 | 28250 | 28250 | 28250 | 132 |
| 563 | 20240327 | 091100 | 223221550 | 28250 | 28250 | 28250 | 28250 | 2 |
| 564 | 20240327 | 091000 | 223165050 | 28350 | 28200 | 28350 | 28200 | 128 |
| 565 | 20240327 | 090900 | 219536550 | 28200 | 28200 | 28200 | 28200 | 13 |
| 566 | 20240327 | 090800 | 219169950 | 28200 | 28200 | 28200 | 28200 | 67 |
| 567 | 20240327 | 090700 | 217280550 | 28350 | 28350 | 28350 | 28350 | 2 |
| 568 | 20240327 | 090600 | 217223850 | 28200 | 28300 | 28350 | 28200 | 1608 |
| 569 | 20240327 | 090500 | 171851350 | 28300 | 28300 | 28350 | 28300 | 152 |
| 570 | 20240327 | 090400 | 167549300 | 28250 | 28350 | 28350 | 28250 | 111 |
| 571 | 20240327 | 090300 | 164409850 | 28300 | 28250 | 28350 | 28200 | 51 |
| 572 | 20240327 | 090200 | 162967650 | 28350 | 28250 | 28350 | 28200 | 1607 |
| 573 | 20240327 | 090100 | 117520100 | 28250 | 28200 | 28300 | 28200 | 925 |
| 574 | 20240327 | 090000 | 91406800 | 28200 | 28150 | 28200 | 28150 | 3247 |