31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 183200 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 21833 |
| 3 | 20240408 | 183100 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 4 | 20240408 | 183000 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 5 | 20240408 | 182900 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 6 | 20240408 | 182800 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 7 | 20240408 | 182700 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 8 | 20240408 | 182600 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 9 | 20240408 | 182500 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 10 | 20240408 | 182400 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 11 | 20240408 | 182300 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 12 | 20240408 | 182200 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 13 | 20240408 | 182100 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 14 | 20240408 | 182000 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 15 | 20240408 | 181900 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 16 | 20240408 | 181800 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 17 | 20240408 | 181700 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 18 | 20240408 | 181600 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 19 | 20240408 | 181500 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 20 | 20240408 | 181400 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 21 | 20240408 | 181300 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 22 | 20240408 | 181200 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 23 | 20240408 | 181100 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 24 | 20240408 | 181000 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 25 | 20240408 | 180900 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 26 | 20240408 | 180800 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 27 | 20240408 | 180700 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 28 | 20240408 | 180600 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 29 | 20240408 | 180500 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 30 | 20240408 | 180400 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 31 | 20240408 | 180300 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 32 | 20240408 | 180200 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 21833 |
| 33 | 20240408 | 180100 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 34 | 20240408 | 180000 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 35 | 20240408 | 175900 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 36 | 20240408 | 175800 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 37 | 20240408 | 175700 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 38 | 20240408 | 175600 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 39 | 20240408 | 175500 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 40 | 20240408 | 175400 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 41 | 20240408 | 175300 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 42 | 20240408 | 175200 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 43 | 20240408 | 175100 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 44 | 20240408 | 175000 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 45 | 20240408 | 174900 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 46 | 20240408 | 174800 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 47 | 20240408 | 174700 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 48 | 20240408 | 174600 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 49 | 20240408 | 174500 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 50 | 20240408 | 174400 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 51 | 20240408 | 174300 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 52 | 20240408 | 174200 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 53 | 20240408 | 174100 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 54 | 20240408 | 174000 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 55 | 20240408 | 173900 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 56 | 20240408 | 173800 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 57 | 20240408 | 173700 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 58 | 20240408 | 173600 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 59 | 20240408 | 173500 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 60 | 20240408 | 173400 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 61 | 20240408 | 173300 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 62 | 20240408 | 173200 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 21833 |
| 63 | 20240408 | 173100 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 64 | 20240408 | 173000 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 65 | 20240408 | 172900 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 66 | 20240408 | 172800 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 67 | 20240408 | 172700 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 68 | 20240408 | 172600 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 69 | 20240408 | 172500 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 70 | 20240408 | 172400 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 71 | 20240408 | 172300 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 72 | 20240408 | 172200 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 73 | 20240408 | 172100 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 74 | 20240408 | 172000 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 75 | 20240408 | 171900 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 76 | 20240408 | 171800 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 77 | 20240408 | 171700 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 78 | 20240408 | 171600 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 79 | 20240408 | 171500 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 80 | 20240408 | 171400 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 81 | 20240408 | 171300 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 82 | 20240408 | 171200 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 83 | 20240408 | 171100 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 84 | 20240408 | 171000 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 85 | 20240408 | 170900 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 86 | 20240408 | 170800 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 87 | 20240408 | 170700 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 88 | 20240408 | 170600 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 89 | 20240408 | 170500 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 90 | 20240408 | 170400 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 91 | 20240408 | 170300 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 92 | 20240408 | 170200 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 21833 |
| 93 | 20240408 | 170100 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 94 | 20240408 | 170000 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 95 | 20240408 | 165900 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 96 | 20240408 | 165800 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 97 | 20240408 | 165700 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 98 | 20240408 | 165600 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 99 | 20240408 | 165500 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 100 | 20240408 | 165400 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 101 | 20240408 | 165300 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 102 | 20240408 | 165200 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 103 | 20240408 | 165100 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 104 | 20240408 | 165000 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 105 | 20240408 | 164900 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 106 | 20240408 | 164800 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 107 | 20240408 | 164700 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 108 | 20240408 | 164600 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 109 | 20240408 | 164500 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 110 | 20240408 | 164400 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 111 | 20240408 | 164300 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 112 | 20240408 | 164200 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 113 | 20240408 | 164100 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 114 | 20240408 | 164000 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 115 | 20240408 | 163900 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 116 | 20240408 | 163800 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 117 | 20240408 | 163700 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 118 | 20240408 | 163600 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 119 | 20240408 | 163500 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 120 | 20240408 | 163400 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 121 | 20240408 | 163300 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 122 | 20240408 | 163200 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 21833 |
| 123 | 20240408 | 163100 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 124 | 20240408 | 163000 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 125 | 20240408 | 162900 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 126 | 20240408 | 162800 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 127 | 20240408 | 162700 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 128 | 20240408 | 162600 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 129 | 20240408 | 162500 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 130 | 20240408 | 162400 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 131 | 20240408 | 162300 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 132 | 20240408 | 162200 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 133 | 20240408 | 162100 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 134 | 20240408 | 162000 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 135 | 20240408 | 161900 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 136 | 20240408 | 161800 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 137 | 20240408 | 161700 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 138 | 20240408 | 161600 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 139 | 20240408 | 161500 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 140 | 20240408 | 161400 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 141 | 20240408 | 161300 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 142 | 20240408 | 161200 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 143 | 20240408 | 161100 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 144 | 20240408 | 161000 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 145 | 20240408 | 160900 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 146 | 20240408 | 160800 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 147 | 20240408 | 160700 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 148 | 20240408 | 160600 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 149 | 20240408 | 160500 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 150 | 20240408 | 160400 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 151 | 20240408 | 160300 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 152 | 20240408 | 160200 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 21833 |
| 153 | 20240408 | 160100 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 154 | 20240408 | 160000 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 155 | 20240408 | 155900 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 156 | 20240408 | 155800 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 157 | 20240408 | 155700 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 158 | 20240408 | 155600 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 159 | 20240408 | 155500 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 160 | 20240408 | 155400 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 161 | 20240408 | 155300 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 162 | 20240408 | 155200 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 163 | 20240408 | 155100 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 164 | 20240408 | 155000 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 165 | 20240408 | 154900 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 166 | 20240408 | 154800 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 167 | 20240408 | 154700 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 168 | 20240408 | 154600 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 169 | 20240408 | 154500 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 170 | 20240408 | 154400 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 171 | 20240408 | 154300 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 172 | 20240408 | 154200 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 173 | 20240408 | 154100 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 174 | 20240408 | 154000 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 175 | 20240408 | 153900 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 176 | 20240408 | 153800 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 177 | 20240408 | 153700 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 178 | 20240408 | 153600 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 179 | 20240408 | 153500 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 180 | 20240408 | 153400 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 181 | 20240408 | 153300 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 182 | 20240408 | 153200 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 21833 |
| 183 | 20240408 | 153100 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 184 | 20240408 | 153000 | 30107322600 | 29450 | 29450 | 29450 | 29450 | 21833 |
| 185 | 20240408 | 152900 | 29464340750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20240408 | 152800 | 29464340750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20240408 | 152700 | 29464340750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20240408 | 152600 | 29464340750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20240408 | 152500 | 29464340750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20240408 | 152400 | 29464340750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20240408 | 152300 | 29464340750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20240408 | 152200 | 29464340750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20240408 | 152100 | 29464340750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20240408 | 152000 | 29464340750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20240408 | 151900 | 29464340750 | 29500 | 29500 | 29500 | 29450 | 9451 |
| 196 | 20240408 | 151800 | 29185686450 | 29500 | 29450 | 29500 | 29400 | 5182 |
| 197 | 20240408 | 151700 | 29033081750 | 29450 | 29350 | 29450 | 29350 | 2974 |
| 198 | 20240408 | 151600 | 28945648200 | 29350 | 29400 | 29450 | 29350 | 4705 |
| 199 | 20240408 | 151500 | 28807310250 | 29450 | 29400 | 29500 | 29400 | 1594 |
| 200 | 20240408 | 151400 | 28760374150 | 29400 | 29450 | 29500 | 29400 | 2203 |
| 201 | 20240408 | 151300 | 28695505050 | 29450 | 29400 | 29500 | 29350 | 1823 |
| 202 | 20240408 | 151200 | 28641867850 | 29400 | 29400 | 29450 | 29350 | 4075 |
| 203 | 20240408 | 151100 | 28521970650 | 29350 | 29350 | 29400 | 29350 | 3102 |
| 204 | 20240408 | 151000 | 28430898150 | 29350 | 29350 | 29450 | 29350 | 2848 |
| 205 | 20240408 | 150900 | 28347228400 | 29400 | 29450 | 29450 | 29350 | 8979 |
| 206 | 20240408 | 150800 | 28083007050 | 29450 | 29500 | 29500 | 29450 | 626 |
| 207 | 20240408 | 150700 | 28064567700 | 29500 | 29400 | 29500 | 29400 | 3366 |
| 208 | 20240408 | 150600 | 27965430200 | 29400 | 29400 | 29450 | 29400 | 1880 |
| 209 | 20240408 | 150500 | 27910083150 | 29400 | 29450 | 29450 | 29400 | 946 |
| 210 | 20240408 | 150400 | 27882237200 | 29400 | 29400 | 29400 | 29350 | 1762 |
| 211 | 20240408 | 150300 | 27830440600 | 29350 | 29350 | 29400 | 29350 | 1289 |
| 212 | 20240408 | 150200 | 27792563800 | 29350 | 29400 | 29400 | 29350 | 965 |
| 213 | 20240408 | 150100 | 27764198400 | 29400 | 29400 | 29450 | 29400 | 2086 |
| 214 | 20240408 | 150000 | 27702869200 | 29400 | 29400 | 29450 | 29400 | 1958 |
| 215 | 20240408 | 145900 | 27645303600 | 29400 | 29400 | 29450 | 29400 | 826 |
| 216 | 20240408 | 145800 | 27620990700 | 29400 | 29450 | 29500 | 29400 | 5601 |
| 217 | 20240408 | 145700 | 27456044150 | 29500 | 29400 | 29500 | 29400 | 2351 |
| 218 | 20240408 | 145600 | 27386795200 | 29400 | 29450 | 29500 | 29400 | 3069 |
| 219 | 20240408 | 145500 | 27296412900 | 29450 | 29350 | 29500 | 29350 | 3010 |
| 220 | 20240408 | 145400 | 27207786250 | 29400 | 29400 | 29450 | 29350 | 4009 |
| 221 | 20240408 | 145300 | 27089956550 | 29450 | 29450 | 29450 | 29400 | 569 |
| 222 | 20240408 | 145200 | 27073212600 | 29400 | 29350 | 29450 | 29350 | 2636 |
| 223 | 20240408 | 145100 | 26995677100 | 29400 | 29350 | 29400 | 29350 | 2684 |
| 224 | 20240408 | 145000 | 26916885250 | 29350 | 29350 | 29400 | 29300 | 2976 |
| 225 | 20240408 | 144900 | 26829563200 | 29350 | 29350 | 29400 | 29350 | 1304 |
| 226 | 20240408 | 144800 | 26791257200 | 29350 | 29400 | 29400 | 29350 | 6202 |
| 227 | 20240408 | 144700 | 26609059000 | 29400 | 29500 | 29500 | 29400 | 4013 |
| 228 | 20240408 | 144600 | 26490896600 | 29450 | 29550 | 29600 | 29450 | 9503 |
| 229 | 20240408 | 144500 | 26210541900 | 29550 | 29450 | 29550 | 29450 | 18114 |
| 230 | 20240408 | 144400 | 25675627000 | 29450 | 29400 | 29500 | 29400 | 3358 |
| 231 | 20240408 | 144300 | 25576730050 | 29400 | 29450 | 29500 | 29400 | 5556 |
| 232 | 20240408 | 144200 | 25413129950 | 29450 | 29450 | 29500 | 29450 | 1375 |
| 233 | 20240408 | 144100 | 25372612750 | 29450 | 29450 | 29500 | 29450 | 2201 |
| 234 | 20240408 | 144000 | 25307715650 | 29450 | 29400 | 29500 | 29400 | 974 |
| 235 | 20240408 | 143900 | 25279042450 | 29450 | 29500 | 29550 | 29400 | 26843 |
| 236 | 20240408 | 143800 | 24488353100 | 29550 | 29550 | 29600 | 29500 | 8285 |
| 237 | 20240408 | 143700 | 24243537950 | 29600 | 29600 | 29650 | 29550 | 8393 |
| 238 | 20240408 | 143600 | 23995026000 | 29650 | 29450 | 29650 | 29450 | 28043 |
| 239 | 20240408 | 143500 | 23165800950 | 29500 | 29500 | 29500 | 29450 | 3339 |
| 240 | 20240408 | 143400 | 23067314350 | 29500 | 29500 | 29550 | 29400 | 14499 |
| 241 | 20240408 | 143300 | 22639826600 | 29550 | 29550 | 29600 | 29450 | 19668 |
| 242 | 20240408 | 143200 | 22059053200 | 29450 | 29450 | 29550 | 29450 | 9894 |
| 243 | 20240408 | 143100 | 21767102100 | 29500 | 29400 | 29500 | 29400 | 5854 |
| 244 | 20240408 | 143000 | 21594517100 | 29450 | 29450 | 29500 | 29400 | 6969 |
| 245 | 20240408 | 142900 | 21389054050 | 29450 | 29600 | 29600 | 29400 | 8703 |
| 246 | 20240408 | 142800 | 21132279450 | 29550 | 29450 | 29650 | 29400 | 16172 |
| 247 | 20240408 | 142700 | 20654598150 | 29500 | 29500 | 29550 | 29400 | 10667 |
| 248 | 20240408 | 142600 | 20340115500 | 29550 | 29400 | 29600 | 29350 | 47423 |
| 249 | 20240408 | 142500 | 18940802950 | 29400 | 29200 | 29400 | 29100 | 29824 |
| 250 | 20240408 | 142400 | 18068267400 | 29100 | 29000 | 29200 | 29000 | 22385 |
| 251 | 20240408 | 142300 | 17416895800 | 29050 | 29000 | 29050 | 29000 | 689 |
| 252 | 20240408 | 142200 | 17396890350 | 29050 | 29050 | 29050 | 29000 | 1020 |
| 253 | 20240408 | 142100 | 17367298350 | 29000 | 29050 | 29050 | 29000 | 608 |
| 254 | 20240408 | 142000 | 17349658850 | 29000 | 28950 | 29050 | 28950 | 1503 |
| 255 | 20240408 | 141900 | 17306071850 | 28950 | 29000 | 29000 | 28950 | 830 |
| 256 | 20240408 | 141800 | 17282002800 | 28950 | 29000 | 29050 | 28950 | 1034 |
| 257 | 20240408 | 141700 | 17252028450 | 29000 | 29050 | 29050 | 29000 | 1186 |
| 258 | 20240408 | 141600 | 17217632250 | 29050 | 29000 | 29050 | 29000 | 1314 |
| 259 | 20240408 | 141500 | 17179473200 | 29000 | 29000 | 29050 | 29000 | 2999 |
| 260 | 20240408 | 141400 | 17092454750 | 29000 | 28950 | 29000 | 28950 | 1156 |
| 261 | 20240408 | 141300 | 17058957550 | 28950 | 29000 | 29050 | 28900 | 4610 |
| 262 | 20240408 | 141200 | 16925258200 | 28950 | 28750 | 28950 | 28700 | 13386 |
| 263 | 20240408 | 141100 | 16538397700 | 28700 | 28750 | 28800 | 28700 | 425 |
| 264 | 20240408 | 141000 | 16526179150 | 28750 | 28750 | 28800 | 28750 | 102 |
| 265 | 20240408 | 140900 | 16523245500 | 28800 | 28800 | 28850 | 28750 | 1190 |
| 266 | 20240408 | 140800 | 16489001250 | 28750 | 28700 | 28850 | 28700 | 278 |
| 267 | 20240408 | 140700 | 16480990400 | 28700 | 28750 | 28800 | 28700 | 1011 |
| 268 | 20240408 | 140600 | 16451878250 | 28800 | 28700 | 28800 | 28700 | 1509 |
| 269 | 20240408 | 140500 | 16408445150 | 28700 | 28700 | 28700 | 28650 | 294 |
| 270 | 20240408 | 140400 | 16400008050 | 28700 | 28650 | 28700 | 28650 | 1143 |
| 271 | 20240408 | 140300 | 16367260250 | 28650 | 28700 | 28700 | 28650 | 856 |
| 272 | 20240408 | 140200 | 16342730350 | 28700 | 28700 | 28750 | 28650 | 1922 |
| 273 | 20240408 | 140100 | 16287571200 | 28750 | 28800 | 28850 | 28750 | 4551 |
| 274 | 20240408 | 140000 | 16156655600 | 28800 | 28850 | 28850 | 28800 | 675 |
| 275 | 20240408 | 135900 | 16137210400 | 28800 | 28850 | 28850 | 28800 | 178 |
| 276 | 20240408 | 135800 | 16132075550 | 28850 | 28850 | 28850 | 28800 | 144 |
| 277 | 20240408 | 135700 | 16127921750 | 28850 | 28850 | 28850 | 28800 | 295 |
| 278 | 20240408 | 135600 | 16119420150 | 28850 | 28800 | 28850 | 28750 | 581 |
| 279 | 20240408 | 135500 | 16102685150 | 28800 | 28800 | 28800 | 28750 | 523 |
| 280 | 20240408 | 135400 | 16087629800 | 28800 | 28800 | 28800 | 28750 | 630 |
| 281 | 20240408 | 135300 | 16069486800 | 28800 | 28800 | 28800 | 28750 | 487 |
| 282 | 20240408 | 135200 | 16055481500 | 28800 | 28850 | 28850 | 28750 | 348 |
| 283 | 20240408 | 135100 | 16045461800 | 28850 | 28850 | 28850 | 28800 | 642 |
| 284 | 20240408 | 135000 | 16026967950 | 28800 | 28850 | 28850 | 28800 | 287 |
| 285 | 20240408 | 134900 | 16018693050 | 28850 | 28850 | 28850 | 28800 | 90 |
| 286 | 20240408 | 134800 | 16016097100 | 28850 | 28850 | 28850 | 28800 | 261 |
| 287 | 20240408 | 134700 | 16008575900 | 28850 | 28850 | 28850 | 28800 | 214 |
| 288 | 20240408 | 134600 | 16002404850 | 28850 | 28850 | 28850 | 28750 | 1263 |
| 289 | 20240408 | 134500 | 15966028900 | 28800 | 28850 | 28850 | 28800 | 3015 |
| 290 | 20240408 | 134400 | 15879182500 | 28850 | 28900 | 28900 | 28800 | 469 |
| 291 | 20240408 | 134300 | 15865658050 | 28900 | 28900 | 28900 | 28850 | 342 |
| 292 | 20240408 | 134200 | 15855786850 | 28800 | 28900 | 28900 | 28800 | 253 |
| 293 | 20240408 | 134100 | 15848481800 | 28900 | 28900 | 28900 | 28850 | 626 |
| 294 | 20240408 | 134000 | 15830417450 | 28900 | 28850 | 28900 | 28850 | 291 |
| 295 | 20240408 | 133900 | 15822017050 | 28900 | 28900 | 28900 | 28850 | 209 |
| 296 | 20240408 | 133800 | 15815981700 | 28900 | 28900 | 28900 | 28850 | 667 |
| 297 | 20240408 | 133700 | 15796710400 | 28900 | 28900 | 28900 | 28850 | 223 |
| 298 | 20240408 | 133600 | 15790267850 | 28900 | 28900 | 28900 | 28850 | 87 |
| 299 | 20240408 | 133500 | 15787753950 | 28900 | 28950 | 28950 | 28850 | 700 |
| 300 | 20240408 | 133400 | 15767521450 | 28950 | 28950 | 28950 | 28900 | 129 |
| 301 | 20240408 | 133300 | 15763788250 | 28950 | 28950 | 28950 | 28900 | 1942 |
| 302 | 20240408 | 133200 | 15707653400 | 28950 | 28950 | 28950 | 28900 | 773 |
| 303 | 20240408 | 133100 | 15685283000 | 28950 | 28950 | 28950 | 28900 | 300 |
| 304 | 20240408 | 133000 | 15676609100 | 28950 | 28950 | 28950 | 28900 | 1338 |
| 305 | 20240408 | 132900 | 15637934300 | 28900 | 28950 | 29000 | 28900 | 1296 |
| 306 | 20240408 | 132800 | 15600418400 | 28900 | 28900 | 28950 | 28900 | 359 |
| 307 | 20240408 | 132700 | 15590036650 | 28950 | 28950 | 28950 | 28900 | 483 |
| 308 | 20240408 | 132600 | 15576068750 | 28900 | 29000 | 29000 | 28900 | 555 |
| 309 | 20240408 | 132500 | 15559997450 | 28950 | 29000 | 29000 | 28950 | 1104 |
| 310 | 20240408 | 132400 | 15528025350 | 29000 | 29000 | 29000 | 28950 | 438 |
| 311 | 20240408 | 132300 | 15515341700 | 29000 | 29000 | 29000 | 28950 | 803 |
| 312 | 20240408 | 132200 | 15492080850 | 29000 | 29000 | 29000 | 28950 | 140 |
| 313 | 20240408 | 132100 | 15488021800 | 28950 | 29000 | 29000 | 28900 | 1570 |
| 314 | 20240408 | 132000 | 15442570000 | 29000 | 29000 | 29000 | 28950 | 281 |
| 315 | 20240408 | 131900 | 15434426550 | 29000 | 29050 | 29050 | 28950 | 540 |
| 316 | 20240408 | 131800 | 15418766700 | 29050 | 29050 | 29050 | 29000 | 284 |
| 317 | 20240408 | 131700 | 15410525700 | 29050 | 29050 | 29050 | 29000 | 298 |
| 318 | 20240408 | 131600 | 15401875200 | 29050 | 29050 | 29050 | 29000 | 2507 |
| 319 | 20240408 | 131500 | 15329163100 | 29050 | 29050 | 29050 | 29000 | 425 |
| 320 | 20240408 | 131400 | 15316822600 | 29050 | 29100 | 29100 | 29000 | 566 |
| 321 | 20240408 | 131300 | 15300378750 | 29100 | 29100 | 29100 | 29050 | 1323 |
| 322 | 20240408 | 131200 | 15261912000 | 29100 | 29050 | 29100 | 29000 | 2023 |
| 323 | 20240408 | 131100 | 15203136350 | 29050 | 29050 | 29050 | 29000 | 1819 |
| 324 | 20240408 | 131000 | 15150296900 | 29050 | 29000 | 29050 | 28950 | 1234 |
| 325 | 20240408 | 130900 | 15114498400 | 29000 | 29050 | 29050 | 28950 | 3033 |
| 326 | 20240408 | 130800 | 15026462950 | 29000 | 29000 | 29050 | 28950 | 2822 |
| 327 | 20240408 | 130700 | 14944625500 | 29000 | 29000 | 29000 | 28950 | 648 |
| 328 | 20240408 | 130600 | 14925842650 | 28950 | 29000 | 29000 | 28950 | 808 |
| 329 | 20240408 | 130500 | 14902414700 | 29000 | 28950 | 29000 | 28900 | 2005 |
| 330 | 20240408 | 130400 | 14844353400 | 28950 | 29000 | 29000 | 28900 | 2222 |
| 331 | 20240408 | 130300 | 14779986700 | 28950 | 29000 | 29000 | 28900 | 3708 |
| 332 | 20240408 | 130200 | 14672563550 | 29000 | 28900 | 29000 | 28800 | 3467 |
| 333 | 20240408 | 130100 | 14572322700 | 28900 | 28800 | 28900 | 28750 | 851 |
| 334 | 20240408 | 130000 | 14547772650 | 28800 | 28800 | 28800 | 28750 | 154 |
| 335 | 20240408 | 125900 | 14543337750 | 28800 | 28800 | 28800 | 28750 | 83 |
| 336 | 20240408 | 125800 | 14540947600 | 28750 | 28800 | 28800 | 28750 | 128 |
| 337 | 20240408 | 125700 | 14537264400 | 28800 | 28800 | 28800 | 28750 | 164 |
| 338 | 20240408 | 125600 | 14532541850 | 28800 | 28800 | 28800 | 28750 | 751 |
| 339 | 20240408 | 125500 | 14510939950 | 28800 | 28800 | 28800 | 28750 | 165 |
| 340 | 20240408 | 125400 | 14506191100 | 28800 | 28800 | 28800 | 28750 | 331 |
| 341 | 20240408 | 125300 | 14496660000 | 28800 | 28850 | 28850 | 28800 | 138 |
| 342 | 20240408 | 125200 | 14492682950 | 28850 | 28800 | 28850 | 28800 | 1786 |
| 343 | 20240408 | 125100 | 14441239150 | 28800 | 28800 | 28800 | 28750 | 197 |
| 344 | 20240408 | 125000 | 14435570850 | 28800 | 28800 | 28800 | 28750 | 159 |
| 345 | 20240408 | 124900 | 14430992850 | 28800 | 28800 | 28800 | 28750 | 86 |
| 346 | 20240408 | 124800 | 14428516200 | 28800 | 28800 | 28800 | 28750 | 125 |
| 347 | 20240408 | 124700 | 14424916850 | 28800 | 28750 | 28800 | 28700 | 1428 |
| 348 | 20240408 | 124600 | 14383861950 | 28750 | 28750 | 28750 | 28700 | 119 |
| 349 | 20240408 | 124500 | 14380441200 | 28750 | 28750 | 28800 | 28650 | 1934 |
| 350 | 20240408 | 124400 | 14324858900 | 28700 | 28750 | 28750 | 28650 | 256 |
| 351 | 20240408 | 124300 | 14317499250 | 28650 | 28650 | 28700 | 28650 | 1828 |
| 352 | 20240408 | 124200 | 14265039100 | 28650 | 28600 | 28650 | 28600 | 692 |
| 353 | 20240408 | 124100 | 14245221550 | 28600 | 28600 | 28700 | 28600 | 882 |
| 354 | 20240408 | 124000 | 14219991400 | 28600 | 28700 | 28750 | 28600 | 6792 |
| 355 | 20240408 | 123900 | 14025560300 | 28700 | 28650 | 28750 | 28650 | 1220 |
| 356 | 20240408 | 123800 | 13990600550 | 28650 | 28750 | 28750 | 28650 | 1766 |
| 357 | 20240408 | 123700 | 13939912900 | 28700 | 28700 | 28750 | 28700 | 1191 |
| 358 | 20240408 | 123600 | 13905731000 | 28700 | 28700 | 28750 | 28700 | 93 |
| 359 | 20240408 | 123500 | 13903060900 | 28700 | 28700 | 28750 | 28700 | 415 |
| 360 | 20240408 | 123400 | 13891150350 | 28700 | 28700 | 28750 | 28700 | 574 |
| 361 | 20240408 | 123300 | 13874676150 | 28700 | 28750 | 28750 | 28700 | 144 |
| 362 | 20240408 | 123200 | 13870539100 | 28800 | 28750 | 28800 | 28750 | 209 |
| 363 | 20240408 | 123100 | 13864529750 | 28750 | 28750 | 28800 | 28750 | 206 |
| 364 | 20240408 | 123000 | 13858605900 | 28750 | 28750 | 28800 | 28750 | 44 |
| 365 | 20240408 | 122900 | 13857340750 | 28800 | 28700 | 28800 | 28700 | 619 |
| 366 | 20240408 | 122800 | 13839573950 | 28800 | 28750 | 28800 | 28750 | 1038 |
| 367 | 20240408 | 122700 | 13809728750 | 28800 | 28750 | 28800 | 28750 | 398 |
| 368 | 20240408 | 122600 | 13798284450 | 28750 | 28800 | 28800 | 28750 | 1005 |
| 369 | 20240408 | 122500 | 13769382000 | 28850 | 28850 | 28850 | 28800 | 121 |
| 370 | 20240408 | 122400 | 13765893000 | 28800 | 28800 | 28850 | 28800 | 194 |
| 371 | 20240408 | 122300 | 13760302800 | 28850 | 28750 | 28850 | 28750 | 667 |
| 372 | 20240408 | 122200 | 13741082800 | 28750 | 28800 | 28850 | 28750 | 650 |
| 373 | 20240408 | 122100 | 13722362950 | 28800 | 28800 | 28800 | 28750 | 624 |
| 374 | 20240408 | 122000 | 13704392400 | 28750 | 28800 | 28800 | 28750 | 1022 |
| 375 | 20240408 | 121900 | 13675005650 | 28750 | 28800 | 28850 | 28750 | 2247 |
| 376 | 20240408 | 121800 | 13610292000 | 28800 | 28850 | 28850 | 28800 | 136 |
| 377 | 20240408 | 121700 | 13606369450 | 28850 | 28800 | 28850 | 28800 | 256 |
| 378 | 20240408 | 121600 | 13598989450 | 28800 | 28800 | 28850 | 28800 | 202 |
| 379 | 20240408 | 121500 | 13593164600 | 28800 | 28800 | 28850 | 28800 | 116 |
| 380 | 20240408 | 121400 | 13589821000 | 28800 | 28850 | 28850 | 28800 | 44 |
| 381 | 20240408 | 121300 | 13588552950 | 28800 | 28850 | 28850 | 28800 | 111 |
| 382 | 20240408 | 121200 | 13585354600 | 28800 | 28800 | 28850 | 28800 | 19 |
| 383 | 20240408 | 121100 | 13584807100 | 28800 | 28800 | 28850 | 28800 | 598 |
| 384 | 20240408 | 121000 | 13567563300 | 28850 | 28850 | 28850 | 28850 | 472 |
| 385 | 20240408 | 120900 | 13553946100 | 28900 | 28850 | 28900 | 28850 | 1050 |
| 386 | 20240408 | 120800 | 13523642800 | 28850 | 28900 | 28900 | 28850 | 174 |
| 387 | 20240408 | 120700 | 13518616800 | 28900 | 28900 | 28900 | 28850 | 370 |
| 388 | 20240408 | 120600 | 13507935400 | 28900 | 28900 | 28950 | 28850 | 215 |
| 389 | 20240408 | 120500 | 13501722150 | 28900 | 28900 | 28950 | 28900 | 733 |
| 390 | 20240408 | 120400 | 13480538200 | 28900 | 28900 | 28950 | 28900 | 1746 |
| 391 | 20240408 | 120300 | 13430078450 | 28900 | 28900 | 28950 | 28900 | 77 |
| 392 | 20240408 | 120200 | 13427850700 | 28900 | 28900 | 28950 | 28900 | 57 |
| 393 | 20240408 | 120100 | 13426203100 | 28900 | 28950 | 28950 | 28900 | 950 |
| 394 | 20240408 | 120000 | 13398721600 | 28900 | 28900 | 28950 | 28900 | 184 |
| 395 | 20240408 | 115900 | 13393402050 | 28900 | 28900 | 28950 | 28900 | 744 |
| 396 | 20240408 | 115800 | 13371865000 | 28950 | 28900 | 28950 | 28900 | 1035 |
| 397 | 20240408 | 115700 | 13341936900 | 28900 | 28900 | 28950 | 28900 | 118 |
| 398 | 20240408 | 115600 | 13338523200 | 28950 | 28950 | 29000 | 28950 | 1013 |
| 399 | 20240408 | 115500 | 13309196700 | 28950 | 28950 | 29000 | 28950 | 380 |
| 400 | 20240408 | 115400 | 13298195500 | 28950 | 29000 | 29050 | 28950 | 912 |
| 401 | 20240408 | 115300 | 13271745200 | 29000 | 29000 | 29050 | 29000 | 2615 |
| 402 | 20240408 | 115200 | 13195906100 | 28950 | 28950 | 29000 | 28950 | 232 |
| 403 | 20240408 | 115100 | 13189186900 | 28950 | 29000 | 29000 | 28950 | 567 |
| 404 | 20240408 | 115000 | 13172767600 | 28950 | 29000 | 29000 | 28950 | 1541 |
| 405 | 20240408 | 114900 | 13128145450 | 28950 | 28950 | 29000 | 28950 | 222 |
| 406 | 20240408 | 114800 | 13121709950 | 28950 | 28950 | 29000 | 28950 | 462 |
| 407 | 20240408 | 114700 | 13108322600 | 28950 | 28950 | 29000 | 28950 | 1098 |
| 408 | 20240408 | 114600 | 13076535100 | 28950 | 29000 | 29000 | 28950 | 874 |
| 409 | 20240408 | 114500 | 13051197200 | 29000 | 28950 | 29000 | 28950 | 1020 |
| 410 | 20240408 | 114400 | 13021646600 | 28950 | 29000 | 29000 | 28950 | 1450 |
| 411 | 20240408 | 114300 | 12979604750 | 29000 | 29050 | 29050 | 29000 | 1457 |
| 412 | 20240408 | 114200 | 12937309500 | 29000 | 29000 | 29050 | 29000 | 4131 |
| 413 | 20240408 | 114100 | 12817412750 | 29000 | 29000 | 29000 | 28950 | 3732 |
| 414 | 20240408 | 114000 | 12709198600 | 29000 | 28900 | 29000 | 28850 | 9466 |
| 415 | 20240408 | 113900 | 12435111200 | 28850 | 28900 | 28900 | 28850 | 933 |
| 416 | 20240408 | 113800 | 12408148000 | 28850 | 28850 | 28900 | 28850 | 224 |
| 417 | 20240408 | 113700 | 12401684600 | 28850 | 28850 | 28900 | 28850 | 83 |
| 418 | 20240408 | 113600 | 12399289100 | 28850 | 28850 | 28900 | 28850 | 298 |
| 419 | 20240408 | 113500 | 12390678100 | 28900 | 28850 | 28900 | 28850 | 164 |
| 420 | 20240408 | 113400 | 12385946550 | 28850 | 28800 | 28900 | 28800 | 201 |
| 421 | 20240408 | 113300 | 12380148050 | 28800 | 28800 | 28850 | 28800 | 118 |
| 422 | 20240408 | 113200 | 12376744500 | 28800 | 28800 | 28900 | 28800 | 113 |
| 423 | 20240408 | 113100 | 12373484950 | 28800 | 28850 | 28900 | 28800 | 365 |
| 424 | 20240408 | 113000 | 12362955450 | 28850 | 28800 | 28850 | 28800 | 89 |
| 425 | 20240408 | 112900 | 12360391900 | 28800 | 28800 | 28850 | 28800 | 292 |
| 426 | 20240408 | 112800 | 12351981050 | 28800 | 28850 | 28850 | 28800 | 452 |
| 427 | 20240408 | 112700 | 12338948250 | 28850 | 28800 | 28850 | 28800 | 463 |
| 428 | 20240408 | 112600 | 12325594350 | 28800 | 28750 | 28850 | 28750 | 554 |
| 429 | 20240408 | 112500 | 12309647350 | 28800 | 28800 | 28850 | 28800 | 1644 |
| 430 | 20240408 | 112400 | 12262299750 | 28800 | 28800 | 28850 | 28800 | 63 |
| 431 | 20240408 | 112300 | 12260482850 | 28800 | 28800 | 28850 | 28800 | 61 |
| 432 | 20240408 | 112200 | 12258725700 | 28850 | 28850 | 28850 | 28800 | 110 |
| 433 | 20240408 | 112100 | 12255554950 | 28850 | 28850 | 28850 | 28800 | 127 |
| 434 | 20240408 | 112000 | 12251896450 | 28850 | 28800 | 28850 | 28800 | 513 |
| 435 | 20240408 | 111900 | 12237117950 | 28800 | 28800 | 28850 | 28800 | 14 |
| 436 | 20240408 | 111800 | 12236714400 | 28800 | 28850 | 28850 | 28800 | 183 |
| 437 | 20240408 | 111700 | 12231436850 | 28800 | 28850 | 28850 | 28750 | 941 |
| 438 | 20240408 | 111600 | 12204330600 | 28850 | 28750 | 28850 | 28750 | 869 |
| 439 | 20240408 | 111500 | 12179301700 | 28750 | 28750 | 28800 | 28700 | 570 |
| 440 | 20240408 | 111400 | 12162921700 | 28750 | 28750 | 28750 | 28700 | 765 |
| 441 | 20240408 | 111300 | 12140948550 | 28700 | 28700 | 28750 | 28700 | 175 |
| 442 | 20240408 | 111200 | 12135918150 | 28750 | 28750 | 28750 | 28700 | 560 |
| 443 | 20240408 | 111100 | 12119842700 | 28700 | 28750 | 28750 | 28700 | 567 |
| 444 | 20240408 | 111000 | 12103542050 | 28750 | 28700 | 28750 | 28700 | 299 |
| 445 | 20240408 | 110900 | 12094947950 | 28750 | 28750 | 28800 | 28700 | 188 |
| 446 | 20240408 | 110800 | 12089541250 | 28750 | 28750 | 28750 | 28700 | 199 |
| 447 | 20240408 | 110700 | 12083821200 | 28750 | 28700 | 28800 | 28700 | 95 |
| 448 | 20240408 | 110600 | 12081089200 | 28750 | 28800 | 28800 | 28700 | 503 |
| 449 | 20240408 | 110500 | 12066607050 | 28700 | 28750 | 28800 | 28700 | 2477 |
| 450 | 20240408 | 110400 | 11995501850 | 28700 | 28700 | 28800 | 28700 | 50 |
| 451 | 20240408 | 110300 | 11994064950 | 28750 | 28700 | 28750 | 28700 | 298 |
| 452 | 20240408 | 110200 | 11985508200 | 28700 | 28750 | 28750 | 28700 | 594 |
| 453 | 20240408 | 110100 | 11968454600 | 28750 | 28750 | 28800 | 28700 | 98 |
| 454 | 20240408 | 110000 | 11965638650 | 28750 | 28800 | 28800 | 28750 | 89 |
| 455 | 20240408 | 105900 | 11963079650 | 28800 | 28750 | 28800 | 28700 | 290 |
| 456 | 20240408 | 105800 | 11954745500 | 28800 | 28750 | 28800 | 28700 | 129 |
| 457 | 20240408 | 105700 | 11951033100 | 28700 | 28750 | 28750 | 28700 | 133 |
| 458 | 20240408 | 105600 | 11947210750 | 28750 | 28700 | 28750 | 28700 | 377 |
| 459 | 20240408 | 105500 | 11936379500 | 28700 | 28700 | 28750 | 28700 | 357 |
| 460 | 20240408 | 105400 | 11926127200 | 28750 | 28800 | 28800 | 28750 | 718 |
| 461 | 20240408 | 105300 | 11905480300 | 28750 | 28800 | 28800 | 28750 | 39 |
| 462 | 20240408 | 105200 | 11904357350 | 28750 | 28800 | 28800 | 28750 | 245 |
| 463 | 20240408 | 105100 | 11897312600 | 28750 | 28800 | 28800 | 28750 | 1194 |
| 464 | 20240408 | 105000 | 11862929150 | 28800 | 28850 | 28850 | 28800 | 545 |
| 465 | 20240408 | 104900 | 11847227200 | 28850 | 28700 | 28850 | 28700 | 1129 |
| 466 | 20240408 | 104800 | 11814751700 | 28700 | 28700 | 28750 | 28650 | 796 |
| 467 | 20240408 | 104700 | 11791895450 | 28700 | 28650 | 28700 | 28650 | 1114 |
| 468 | 20240408 | 104600 | 11759929350 | 28650 | 28700 | 28700 | 28650 | 79 |
| 469 | 20240408 | 104500 | 11757662600 | 28650 | 28700 | 28700 | 28650 | 172 |
| 470 | 20240408 | 104400 | 11752730500 | 28700 | 28700 | 28700 | 28650 | 133 |
| 471 | 20240408 | 104300 | 11748919300 | 28700 | 28650 | 28700 | 28600 | 115 |
| 472 | 20240408 | 104200 | 11745623100 | 28650 | 28700 | 28700 | 28650 | 1241 |
| 473 | 20240408 | 104100 | 11710066700 | 28700 | 28650 | 28700 | 28650 | 764 |
| 474 | 20240408 | 104000 | 11688177950 | 28650 | 28700 | 28750 | 28650 | 294 |
| 475 | 20240408 | 103900 | 11679745900 | 28700 | 28750 | 28750 | 28700 | 1341 |
| 476 | 20240408 | 103800 | 11641251300 | 28700 | 28800 | 28800 | 28700 | 2211 |
| 477 | 20240408 | 103700 | 11577720600 | 28750 | 28800 | 28800 | 28700 | 2762 |
| 478 | 20240408 | 103600 | 11498313400 | 28800 | 28750 | 28800 | 28750 | 528 |
| 479 | 20240408 | 103500 | 11483115500 | 28850 | 28800 | 28850 | 28800 | 1657 |
| 480 | 20240408 | 103400 | 11435389050 | 28800 | 28850 | 28850 | 28800 | 717 |
| 481 | 20240408 | 103300 | 11414714100 | 28850 | 28850 | 28900 | 28850 | 447 |
| 482 | 20240408 | 103200 | 11401818000 | 28900 | 28850 | 28950 | 28850 | 599 |
| 483 | 20240408 | 103100 | 11384527000 | 28900 | 28900 | 28900 | 28850 | 401 |
| 484 | 20240408 | 103000 | 11372947200 | 28900 | 28900 | 28950 | 28900 | 212 |
| 485 | 20240408 | 102900 | 11366820150 | 28900 | 28900 | 28950 | 28900 | 775 |
| 486 | 20240408 | 102800 | 11344416950 | 28950 | 28850 | 28950 | 28800 | 1322 |
| 487 | 20240408 | 102700 | 11306231300 | 28800 | 28900 | 28900 | 28800 | 722 |
| 488 | 20240408 | 102600 | 11285409250 | 28850 | 28850 | 28900 | 28800 | 2151 |
| 489 | 20240408 | 102500 | 11223394100 | 28900 | 28900 | 28950 | 28900 | 3099 |
| 490 | 20240408 | 102400 | 11133823650 | 28900 | 28950 | 28950 | 28900 | 1282 |
| 491 | 20240408 | 102300 | 11096724800 | 28950 | 28950 | 28950 | 28900 | 1135 |
| 492 | 20240408 | 102200 | 11063866850 | 28950 | 28900 | 28950 | 28900 | 585 |
| 493 | 20240408 | 102100 | 11046934000 | 28950 | 28900 | 28950 | 28900 | 647 |
| 494 | 20240408 | 102000 | 11028203700 | 28900 | 28900 | 28950 | 28900 | 259 |
| 495 | 20240408 | 101900 | 11020707950 | 28900 | 28950 | 28950 | 28900 | 1080 |
| 496 | 20240408 | 101800 | 10989486450 | 28900 | 28950 | 28950 | 28900 | 457 |
| 497 | 20240408 | 101700 | 10976272500 | 28950 | 28900 | 28950 | 28900 | 3536 |
| 498 | 20240408 | 101600 | 10873986450 | 28950 | 28850 | 28950 | 28850 | 8160 |
| 499 | 20240408 | 101500 | 10638413950 | 28850 | 28850 | 28900 | 28800 | 8999 |
| 500 | 20240408 | 101400 | 10378812600 | 28850 | 28850 | 28900 | 28850 | 1084 |
| 501 | 20240408 | 101300 | 10347538400 | 28900 | 28900 | 28950 | 28850 | 1805 |
| 502 | 20240408 | 101200 | 10295382550 | 28900 | 29000 | 29000 | 28850 | 1852 |
| 503 | 20240408 | 101100 | 10241843600 | 29000 | 29050 | 29050 | 28950 | 6721 |
| 504 | 20240408 | 101000 | 10047030300 | 29050 | 29000 | 29050 | 29000 | 1079 |
| 505 | 20240408 | 100900 | 10015699200 | 29000 | 29000 | 29050 | 29000 | 1965 |
| 506 | 20240408 | 100800 | 9958645950 | 29050 | 29100 | 29100 | 29000 | 3685 |
| 507 | 20240408 | 100700 | 9851609400 | 29100 | 29100 | 29100 | 29050 | 953 |
| 508 | 20240408 | 100600 | 9823901700 | 29100 | 29150 | 29150 | 29050 | 3775 |
| 509 | 20240408 | 100500 | 9714027650 | 29150 | 29100 | 29150 | 29100 | 5749 |
| 510 | 20240408 | 100400 | 9546504000 | 29150 | 29150 | 29200 | 29100 | 7364 |
| 511 | 20240408 | 100300 | 9331873250 | 29150 | 29100 | 29150 | 29050 | 6945 |
| 512 | 20240408 | 100200 | 9129707300 | 29100 | 29050 | 29100 | 28950 | 7230 |
| 513 | 20240408 | 100100 | 8919584600 | 29000 | 29000 | 29050 | 28950 | 4301 |
| 514 | 20240408 | 100000 | 8794879300 | 29000 | 28950 | 29000 | 28950 | 3811 |
| 515 | 20240408 | 095900 | 8684363100 | 29000 | 28950 | 29000 | 28950 | 17103 |
| 516 | 20240408 | 095800 | 8188799450 | 28950 | 28850 | 28950 | 28850 | 5710 |
| 517 | 20240408 | 095700 | 8023595950 | 28900 | 28850 | 28900 | 28800 | 7437 |
| 518 | 20240408 | 095600 | 7809019050 | 28850 | 28850 | 28900 | 28800 | 2493 |
| 519 | 20240408 | 095500 | 7737122950 | 28800 | 29000 | 29000 | 28800 | 10072 |
| 520 | 20240408 | 095400 | 7446090400 | 29000 | 28950 | 29000 | 28900 | 4336 |
| 521 | 20240408 | 095300 | 7320576850 | 28900 | 28950 | 28950 | 28900 | 7691 |
| 522 | 20240408 | 095200 | 7098117800 | 28900 | 28900 | 29000 | 28850 | 10999 |
| 523 | 20240408 | 095100 | 6779758600 | 28900 | 28800 | 28900 | 28800 | 10362 |
| 524 | 20240408 | 095000 | 6480689500 | 28850 | 28650 | 28850 | 28650 | 11084 |
| 525 | 20240408 | 094900 | 6162061500 | 28650 | 28600 | 28700 | 28550 | 8999 |
| 526 | 20240408 | 094800 | 5904305050 | 28550 | 28550 | 28650 | 28550 | 4911 |
| 527 | 20240408 | 094700 | 5763894250 | 28600 | 28550 | 28600 | 28450 | 2422 |
| 528 | 20240408 | 094600 | 5694771200 | 28500 | 28500 | 28500 | 28450 | 1044 |
| 529 | 20240408 | 094500 | 5665018900 | 28500 | 28450 | 28500 | 28450 | 843 |
| 530 | 20240408 | 094400 | 5641023600 | 28450 | 28500 | 28500 | 28400 | 470 |
| 531 | 20240408 | 094300 | 5627644100 | 28500 | 28500 | 28500 | 28400 | 2186 |
| 532 | 20240408 | 094200 | 5565356300 | 28450 | 28500 | 28500 | 28400 | 2980 |
| 533 | 20240408 | 094100 | 5480606150 | 28500 | 28450 | 28550 | 28450 | 685 |
| 534 | 20240408 | 094000 | 5461086750 | 28500 | 28500 | 28550 | 28450 | 2458 |
| 535 | 20240408 | 093900 | 5390974650 | 28500 | 28600 | 28600 | 28450 | 2700 |
| 536 | 20240408 | 093800 | 5313990850 | 28550 | 28600 | 28650 | 28500 | 5509 |
| 537 | 20240408 | 093700 | 5156562350 | 28650 | 28550 | 28650 | 28500 | 7514 |
| 538 | 20240408 | 093600 | 4941740800 | 28500 | 28400 | 28500 | 28350 | 5143 |
| 539 | 20240408 | 093500 | 4795383950 | 28400 | 28350 | 28400 | 28300 | 962 |
| 540 | 20240408 | 093400 | 4768103900 | 28350 | 28350 | 28350 | 28300 | 600 |
| 541 | 20240408 | 093300 | 4751095550 | 28300 | 28300 | 28400 | 28300 | 625 |
| 542 | 20240408 | 093200 | 4733361500 | 28300 | 28200 | 28450 | 28200 | 1421 |
| 543 | 20240408 | 093100 | 4693085300 | 28200 | 28250 | 28300 | 28200 | 2236 |
| 544 | 20240408 | 093000 | 4629894100 | 28300 | 28300 | 28350 | 28300 | 1107 |
| 545 | 20240408 | 092900 | 4598558800 | 28350 | 28300 | 28350 | 28250 | 1313 |
| 546 | 20240408 | 092800 | 4561401850 | 28300 | 28200 | 28300 | 28200 | 1682 |
| 547 | 20240408 | 092700 | 4513876250 | 28200 | 28200 | 28300 | 28200 | 3312 |
| 548 | 20240408 | 092600 | 4420273400 | 28200 | 28300 | 28300 | 28200 | 3283 |
| 549 | 20240408 | 092500 | 4327620250 | 28250 | 28450 | 28450 | 28250 | 4847 |
| 550 | 20240408 | 092400 | 4190126700 | 28400 | 28500 | 28550 | 28400 | 3930 |
| 551 | 20240408 | 092300 | 4078194600 | 28550 | 28450 | 28550 | 28450 | 1638 |
| 552 | 20240408 | 092200 | 4031534250 | 28500 | 28450 | 28500 | 28400 | 4396 |
| 553 | 20240408 | 092100 | 3906362900 | 28400 | 28600 | 28600 | 28400 | 7183 |
| 554 | 20240408 | 092000 | 3701785350 | 28600 | 28600 | 28600 | 28550 | 2063 |
| 555 | 20240408 | 091900 | 3642810900 | 28600 | 28600 | 28600 | 28550 | 6658 |
| 556 | 20240408 | 091800 | 3452557600 | 28550 | 28650 | 28700 | 28550 | 9371 |
| 557 | 20240408 | 091700 | 3184448350 | 28650 | 28350 | 28650 | 28350 | 25879 |
| 558 | 20240408 | 091600 | 2445535150 | 28350 | 28300 | 28350 | 28250 | 7364 |
| 559 | 20240408 | 091500 | 2237017150 | 28250 | 28150 | 28250 | 28050 | 3234 |
| 560 | 20240408 | 091400 | 2145771600 | 28150 | 28050 | 28200 | 28050 | 1167 |
| 561 | 20240408 | 091300 | 2112937150 | 28150 | 28050 | 28150 | 28000 | 2161 |
| 562 | 20240408 | 091200 | 2052333750 | 28050 | 28050 | 28100 | 28000 | 809 |
| 563 | 20240408 | 091100 | 2029653950 | 28050 | 28100 | 28200 | 27950 | 4168 |
| 564 | 20240408 | 091000 | 1912637750 | 28100 | 28150 | 28200 | 28000 | 6298 |
| 565 | 20240408 | 090900 | 1736033500 | 28050 | 28300 | 28300 | 28000 | 7188 |
| 566 | 20240408 | 090800 | 1534203400 | 28300 | 28150 | 28300 | 28100 | 3931 |
| 567 | 20240408 | 090700 | 1423447800 | 28100 | 28250 | 28250 | 28100 | 6867 |
| 568 | 20240408 | 090600 | 1230186350 | 28250 | 28250 | 28250 | 28200 | 2244 |
| 569 | 20240408 | 090500 | 1166813850 | 28250 | 28300 | 28300 | 28200 | 3402 |
| 570 | 20240408 | 090400 | 1070733300 | 28300 | 28300 | 28300 | 28250 | 2839 |
| 571 | 20240408 | 090300 | 990409400 | 28300 | 28400 | 28400 | 28250 | 3709 |
| 572 | 20240408 | 090200 | 885345000 | 28400 | 28350 | 28450 | 28300 | 7326 |
| 573 | 20240408 | 090100 | 677507450 | 28300 | 28300 | 28350 | 28250 | 5087 |
| 574 | 20240408 | 090000 | 533461800 | 28350 | 28400 | 28400 | 28150 | 18000 |