30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 183200 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 5188 |
| 3 | 20240418 | 183100 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20240418 | 183000 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20240418 | 182900 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20240418 | 182800 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20240418 | 182700 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20240418 | 182600 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20240418 | 182500 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20240418 | 182400 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20240418 | 182300 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20240418 | 182200 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20240418 | 182100 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20240418 | 182000 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20240418 | 181900 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20240418 | 181800 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20240418 | 181700 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20240418 | 181600 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20240418 | 181500 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20240418 | 181400 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20240418 | 181300 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20240418 | 181200 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20240418 | 181100 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20240418 | 181000 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20240418 | 180900 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20240418 | 180800 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20240418 | 180700 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20240418 | 180600 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20240418 | 180500 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20240418 | 180400 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20240418 | 180300 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20240418 | 180200 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 5188 |
| 33 | 20240418 | 180100 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20240418 | 180000 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20240418 | 175900 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20240418 | 175800 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20240418 | 175700 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20240418 | 175600 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20240418 | 175500 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20240418 | 175400 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20240418 | 175300 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20240418 | 175200 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20240418 | 175100 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20240418 | 175000 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20240418 | 174900 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20240418 | 174800 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20240418 | 174700 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20240418 | 174600 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20240418 | 174500 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20240418 | 174400 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20240418 | 174300 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20240418 | 174200 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20240418 | 174100 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20240418 | 174000 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20240418 | 173900 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20240418 | 173800 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20240418 | 173700 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20240418 | 173600 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20240418 | 173500 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20240418 | 173400 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20240418 | 173300 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20240418 | 173200 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 5188 |
| 63 | 20240418 | 173100 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20240418 | 173000 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20240418 | 172900 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20240418 | 172800 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20240418 | 172700 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20240418 | 172600 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20240418 | 172500 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20240418 | 172400 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20240418 | 172300 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20240418 | 172200 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20240418 | 172100 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20240418 | 172000 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20240418 | 171900 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20240418 | 171800 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20240418 | 171700 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20240418 | 171600 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20240418 | 171500 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20240418 | 171400 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20240418 | 171300 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20240418 | 171200 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20240418 | 171100 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20240418 | 171000 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20240418 | 170900 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20240418 | 170800 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20240418 | 170700 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20240418 | 170600 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20240418 | 170500 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20240418 | 170400 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20240418 | 170300 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20240418 | 170200 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 5188 |
| 93 | 20240418 | 170100 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20240418 | 170000 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20240418 | 165900 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20240418 | 165800 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20240418 | 165700 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20240418 | 165600 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20240418 | 165500 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20240418 | 165400 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20240418 | 165300 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20240418 | 165200 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20240418 | 165100 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20240418 | 165000 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20240418 | 164900 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20240418 | 164800 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20240418 | 164700 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20240418 | 164600 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20240418 | 164500 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20240418 | 164400 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20240418 | 164300 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20240418 | 164200 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20240418 | 164100 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20240418 | 164000 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20240418 | 163900 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20240418 | 163800 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20240418 | 163700 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20240418 | 163600 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20240418 | 163500 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20240418 | 163400 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20240418 | 163300 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20240418 | 163200 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 5188 |
| 123 | 20240418 | 163100 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20240418 | 163000 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20240418 | 162900 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20240418 | 162800 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20240418 | 162700 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20240418 | 162600 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20240418 | 162500 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20240418 | 162400 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20240418 | 162300 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20240418 | 162200 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20240418 | 162100 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20240418 | 162000 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20240418 | 161900 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20240418 | 161800 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20240418 | 161700 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20240418 | 161600 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20240418 | 161500 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20240418 | 161400 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20240418 | 161300 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20240418 | 161200 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20240418 | 161100 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20240418 | 161000 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20240418 | 160900 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20240418 | 160800 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20240418 | 160700 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20240418 | 160600 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20240418 | 160500 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20240418 | 160400 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20240418 | 160300 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20240418 | 160200 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 5188 |
| 153 | 20240418 | 160100 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20240418 | 160000 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20240418 | 155900 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20240418 | 155800 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20240418 | 155700 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20240418 | 155600 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20240418 | 155500 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20240418 | 155400 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20240418 | 155300 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20240418 | 155200 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20240418 | 155100 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20240418 | 155000 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20240418 | 154900 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20240418 | 154800 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20240418 | 154700 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20240418 | 154600 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20240418 | 154500 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20240418 | 154400 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20240418 | 154300 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20240418 | 154200 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20240418 | 154100 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20240418 | 154000 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20240418 | 153900 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20240418 | 153800 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20240418 | 153700 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20240418 | 153600 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20240418 | 153500 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20240418 | 153400 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20240418 | 153300 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20240418 | 153200 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 5188 |
| 183 | 20240418 | 153100 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20240418 | 153000 | 5522851100 | 26250 | 26250 | 26250 | 26250 | 5188 |
| 185 | 20240418 | 152900 | 5386666100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20240418 | 152800 | 5386666100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20240418 | 152700 | 5386666100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20240418 | 152600 | 5386666100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20240418 | 152500 | 5386666100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20240418 | 152400 | 5386666100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20240418 | 152300 | 5386666100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20240418 | 152200 | 5386666100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20240418 | 152100 | 5386666100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20240418 | 152000 | 5386666100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20240418 | 151900 | 5386666100 | 26350 | 26350 | 26350 | 26300 | 561 |
| 196 | 20240418 | 151800 | 5371910450 | 26350 | 26250 | 26350 | 26250 | 2712 |
| 197 | 20240418 | 151700 | 5300591000 | 26250 | 26250 | 26250 | 26250 | 115 |
| 198 | 20240418 | 151600 | 5297572250 | 26300 | 26250 | 26300 | 26250 | 673 |
| 199 | 20240418 | 151500 | 5279904850 | 26250 | 26300 | 26350 | 26250 | 1050 |
| 200 | 20240418 | 151400 | 5252290550 | 26300 | 26350 | 26350 | 26300 | 2773 |
| 201 | 20240418 | 151300 | 5179360450 | 26350 | 26300 | 26350 | 26300 | 1329 |
| 202 | 20240418 | 151200 | 5144407100 | 26300 | 26300 | 26350 | 26300 | 1073 |
| 203 | 20240418 | 151100 | 5116186350 | 26300 | 26300 | 26300 | 26300 | 1019 |
| 204 | 20240418 | 151000 | 5089386650 | 26300 | 26300 | 26350 | 26250 | 4211 |
| 205 | 20240418 | 150900 | 4978793150 | 26300 | 26350 | 26350 | 26300 | 759 |
| 206 | 20240418 | 150800 | 4958831300 | 26300 | 26250 | 26300 | 26250 | 1169 |
| 207 | 20240418 | 150700 | 4928095650 | 26250 | 26300 | 26300 | 26250 | 721 |
| 208 | 20240418 | 150600 | 4909136900 | 26250 | 26250 | 26300 | 26200 | 1355 |
| 209 | 20240418 | 150500 | 4873569100 | 26250 | 26300 | 26300 | 26250 | 237 |
| 210 | 20240418 | 150400 | 4867346950 | 26250 | 26250 | 26300 | 26250 | 1007 |
| 211 | 20240418 | 150300 | 4840910200 | 26300 | 26300 | 26300 | 26300 | 1116 |
| 212 | 20240418 | 150200 | 4811559400 | 26300 | 26300 | 26350 | 26250 | 1786 |
| 213 | 20240418 | 150100 | 4764590550 | 26250 | 26300 | 26300 | 26250 | 431 |
| 214 | 20240418 | 150000 | 4753276600 | 26300 | 26250 | 26300 | 26200 | 2410 |
| 215 | 20240418 | 145900 | 4689910350 | 26250 | 26250 | 26300 | 26200 | 2439 |
| 216 | 20240418 | 145800 | 4625959700 | 26250 | 26300 | 26300 | 26250 | 178 |
| 217 | 20240418 | 145700 | 4621285900 | 26300 | 26300 | 26300 | 26250 | 122 |
| 218 | 20240418 | 145600 | 4618081000 | 26250 | 26300 | 26350 | 26250 | 280 |
| 219 | 20240418 | 145500 | 4610720000 | 26350 | 26300 | 26350 | 26300 | 247 |
| 220 | 20240418 | 145400 | 4604223150 | 26350 | 26250 | 26350 | 26250 | 1948 |
| 221 | 20240418 | 145300 | 4552940400 | 26300 | 26300 | 26350 | 26300 | 962 |
| 222 | 20240418 | 145200 | 4527632550 | 26300 | 26300 | 26350 | 26300 | 184 |
| 223 | 20240418 | 145100 | 4522792550 | 26300 | 26300 | 26350 | 26300 | 268 |
| 224 | 20240418 | 145000 | 4515740950 | 26300 | 26350 | 26350 | 26300 | 173 |
| 225 | 20240418 | 144900 | 4511189750 | 26350 | 26300 | 26350 | 26300 | 285 |
| 226 | 20240418 | 144800 | 4503691850 | 26300 | 26350 | 26350 | 26300 | 92 |
| 227 | 20240418 | 144700 | 4501271350 | 26350 | 26300 | 26350 | 26300 | 284 |
| 228 | 20240418 | 144600 | 4493797050 | 26350 | 26250 | 26350 | 26250 | 2196 |
| 229 | 20240418 | 144500 | 4436052800 | 26250 | 26200 | 26250 | 26200 | 451 |
| 230 | 20240418 | 144400 | 4424230700 | 26250 | 26250 | 26300 | 26250 | 203 |
| 231 | 20240418 | 144300 | 4418900750 | 26250 | 26200 | 26250 | 26200 | 1259 |
| 232 | 20240418 | 144200 | 4385870200 | 26250 | 26250 | 26250 | 26200 | 398 |
| 233 | 20240418 | 144100 | 4375426150 | 26250 | 26200 | 26250 | 26200 | 187 |
| 234 | 20240418 | 144000 | 4370524750 | 26250 | 26250 | 26250 | 26150 | 558 |
| 235 | 20240418 | 143900 | 4355920700 | 26150 | 26200 | 26250 | 26150 | 576 |
| 236 | 20240418 | 143800 | 4340848050 | 26250 | 26250 | 26250 | 26150 | 261 |
| 237 | 20240418 | 143700 | 4334010250 | 26200 | 26250 | 26250 | 26150 | 1242 |
| 238 | 20240418 | 143600 | 4301515350 | 26250 | 26250 | 26250 | 26200 | 108 |
| 239 | 20240418 | 143500 | 4298683800 | 26250 | 26250 | 26250 | 26150 | 266 |
| 240 | 20240418 | 143400 | 4291708950 | 26250 | 26250 | 26300 | 26150 | 1355 |
| 241 | 20240418 | 143300 | 4256221400 | 26200 | 26250 | 26250 | 26200 | 284 |
| 242 | 20240418 | 143200 | 4248773850 | 26250 | 26250 | 26250 | 26200 | 148 |
| 243 | 20240418 | 143100 | 4244893500 | 26250 | 26250 | 26250 | 26200 | 299 |
| 244 | 20240418 | 143000 | 4237056500 | 26250 | 26200 | 26250 | 26200 | 150 |
| 245 | 20240418 | 142900 | 4233123300 | 26250 | 26250 | 26250 | 26150 | 481 |
| 246 | 20240418 | 142800 | 4220525550 | 26250 | 26200 | 26250 | 26150 | 264 |
| 247 | 20240418 | 142700 | 4213606050 | 26250 | 26250 | 26250 | 26150 | 142 |
| 248 | 20240418 | 142600 | 4209882350 | 26200 | 26200 | 26300 | 26200 | 1678 |
| 249 | 20240418 | 142500 | 4165837750 | 26250 | 26200 | 26250 | 26150 | 996 |
| 250 | 20240418 | 142400 | 4139741800 | 26150 | 26200 | 26200 | 26100 | 2184 |
| 251 | 20240418 | 142300 | 4082712200 | 26150 | 26150 | 26150 | 26050 | 4006 |
| 252 | 20240418 | 142200 | 3978098800 | 26150 | 26150 | 26150 | 26050 | 2589 |
| 253 | 20240418 | 142100 | 3910526800 | 26150 | 26100 | 26150 | 26100 | 173 |
| 254 | 20240418 | 142000 | 3906009200 | 26150 | 26200 | 26200 | 26100 | 419 |
| 255 | 20240418 | 141900 | 3895062300 | 26200 | 26150 | 26200 | 26100 | 1080 |
| 256 | 20240418 | 141800 | 3866823450 | 26100 | 26150 | 26150 | 26100 | 193 |
| 257 | 20240418 | 141700 | 3861783850 | 26150 | 26150 | 26150 | 26100 | 148 |
| 258 | 20240418 | 141600 | 3857917150 | 26150 | 26150 | 26150 | 26100 | 294 |
| 259 | 20240418 | 141500 | 3850237000 | 26150 | 26150 | 26150 | 26100 | 107 |
| 260 | 20240418 | 141400 | 3847442400 | 26150 | 26150 | 26150 | 26100 | 248 |
| 261 | 20240418 | 141300 | 3840967050 | 26150 | 26150 | 26200 | 26150 | 96 |
| 262 | 20240418 | 141200 | 3838455850 | 26150 | 26150 | 26150 | 26100 | 400 |
| 263 | 20240418 | 141100 | 3827999800 | 26150 | 26150 | 26150 | 26100 | 100 |
| 264 | 20240418 | 141000 | 3825389000 | 26100 | 26150 | 26150 | 26100 | 213 |
| 265 | 20240418 | 140900 | 3819826450 | 26150 | 26150 | 26150 | 26100 | 126 |
| 266 | 20240418 | 140800 | 3816535100 | 26100 | 26150 | 26200 | 26100 | 308 |
| 267 | 20240418 | 140700 | 3808480700 | 26200 | 26100 | 26200 | 26100 | 511 |
| 268 | 20240418 | 140600 | 3795114750 | 26100 | 26100 | 26150 | 26100 | 953 |
| 269 | 20240418 | 140500 | 3770213050 | 26150 | 26100 | 26150 | 26100 | 235 |
| 270 | 20240418 | 140400 | 3764076700 | 26150 | 26150 | 26150 | 26100 | 545 |
| 271 | 20240418 | 140300 | 3749831550 | 26150 | 26100 | 26150 | 26100 | 274 |
| 272 | 20240418 | 140200 | 3742675900 | 26150 | 26200 | 26200 | 26150 | 819 |
| 273 | 20240418 | 140100 | 3721258500 | 26200 | 26150 | 26200 | 26150 | 218 |
| 274 | 20240418 | 140000 | 3715554850 | 26150 | 26200 | 26200 | 26150 | 981 |
| 275 | 20240418 | 135900 | 3689900750 | 26200 | 26150 | 26200 | 26150 | 193 |
| 276 | 20240418 | 135800 | 3684852750 | 26150 | 26200 | 26200 | 26150 | 81 |
| 277 | 20240418 | 135700 | 3682734400 | 26150 | 26200 | 26200 | 26150 | 202 |
| 278 | 20240418 | 135600 | 3677449400 | 26200 | 26200 | 26200 | 26150 | 91 |
| 279 | 20240418 | 135500 | 3675068900 | 26150 | 26200 | 26200 | 26150 | 298 |
| 280 | 20240418 | 135400 | 3667275650 | 26200 | 26200 | 26200 | 26150 | 417 |
| 281 | 20240418 | 135300 | 3656369250 | 26200 | 26200 | 26200 | 26150 | 543 |
| 282 | 20240418 | 135200 | 3642150100 | 26200 | 26200 | 26200 | 26150 | 361 |
| 283 | 20240418 | 135100 | 3632695350 | 26200 | 26250 | 26250 | 26150 | 406 |
| 284 | 20240418 | 135000 | 3622061700 | 26200 | 26250 | 26250 | 26200 | 1085 |
| 285 | 20240418 | 134900 | 3593633600 | 26200 | 26250 | 26250 | 26200 | 938 |
| 286 | 20240418 | 134800 | 3569043600 | 26250 | 26250 | 26250 | 26250 | 46 |
| 287 | 20240418 | 134700 | 3567836100 | 26200 | 26250 | 26250 | 26200 | 78 |
| 288 | 20240418 | 134600 | 3565789050 | 26250 | 26200 | 26250 | 26200 | 95 |
| 289 | 20240418 | 134500 | 3563298600 | 26200 | 26200 | 26250 | 26200 | 106 |
| 290 | 20240418 | 134400 | 3560518650 | 26250 | 26200 | 26250 | 26200 | 35 |
| 291 | 20240418 | 134300 | 3559600400 | 26250 | 26200 | 26250 | 26200 | 44 |
| 292 | 20240418 | 134200 | 3558445550 | 26200 | 26250 | 26250 | 26200 | 111 |
| 293 | 20240418 | 134100 | 3555536800 | 26250 | 26250 | 26250 | 26250 | 131 |
| 294 | 20240418 | 134000 | 3552098050 | 26250 | 26250 | 26250 | 26250 | 28 |
| 295 | 20240418 | 133900 | 3551363050 | 26250 | 26250 | 26250 | 26200 | 208 |
| 296 | 20240418 | 133800 | 3545908050 | 26250 | 26250 | 26250 | 26200 | 42 |
| 297 | 20240418 | 133700 | 3544806650 | 26250 | 26250 | 26250 | 26250 | 148 |
| 298 | 20240418 | 133600 | 3540921650 | 26200 | 26300 | 26300 | 26200 | 712 |
| 299 | 20240418 | 133500 | 3522246500 | 26250 | 26300 | 26300 | 26250 | 103 |
| 300 | 20240418 | 133400 | 3519540800 | 26300 | 26300 | 26300 | 26250 | 26 |
| 301 | 20240418 | 133300 | 3518857750 | 26300 | 26300 | 26300 | 26250 | 50 |
| 302 | 20240418 | 133200 | 3517542950 | 26300 | 26300 | 26300 | 26250 | 44 |
| 303 | 20240418 | 133100 | 3516387150 | 26300 | 26300 | 26300 | 26300 | 22 |
| 304 | 20240418 | 133000 | 3515808550 | 26300 | 26300 | 26300 | 26250 | 80 |
| 305 | 20240418 | 132900 | 3513707700 | 26300 | 26300 | 26300 | 26250 | 70 |
| 306 | 20240418 | 132800 | 3511868200 | 26250 | 26300 | 26300 | 26250 | 111 |
| 307 | 20240418 | 132700 | 3508953050 | 26300 | 26300 | 26300 | 26250 | 79 |
| 308 | 20240418 | 132600 | 3506877950 | 26250 | 26300 | 26300 | 26250 | 67 |
| 309 | 20240418 | 132500 | 3505119050 | 26300 | 26300 | 26300 | 26250 | 652 |
| 310 | 20240418 | 132400 | 3488001850 | 26300 | 26300 | 26300 | 26300 | 20 |
| 311 | 20240418 | 132300 | 3487475850 | 26250 | 26250 | 26250 | 26200 | 616 |
| 312 | 20240418 | 132200 | 3471328350 | 26250 | 26250 | 26250 | 26200 | 261 |
| 313 | 20240418 | 132100 | 3464478650 | 26250 | 26250 | 26250 | 26200 | 92 |
| 314 | 20240418 | 132000 | 3462064850 | 26250 | 26250 | 26250 | 26250 | 45 |
| 315 | 20240418 | 131900 | 3460883600 | 26250 | 26250 | 26250 | 26250 | 527 |
| 316 | 20240418 | 131800 | 3447049850 | 26300 | 26300 | 26300 | 26250 | 215 |
| 317 | 20240418 | 131700 | 3441405350 | 26300 | 26300 | 26300 | 26300 | 13 |
| 318 | 20240418 | 131600 | 3441063450 | 26300 | 26250 | 26300 | 26250 | 67 |
| 319 | 20240418 | 131500 | 3439302350 | 26250 | 26300 | 26350 | 26250 | 474 |
| 320 | 20240418 | 131400 | 3426835100 | 26300 | 26300 | 26300 | 26300 | 37 |
| 321 | 20240418 | 131300 | 3425862000 | 26300 | 26300 | 26300 | 26300 | 17 |
| 322 | 20240418 | 131200 | 3425414900 | 26300 | 26300 | 26350 | 26300 | 89 |
| 323 | 20240418 | 131100 | 3423073850 | 26350 | 26300 | 26350 | 26250 | 1338 |
| 324 | 20240418 | 131000 | 3387883650 | 26300 | 26300 | 26300 | 26250 | 80 |
| 325 | 20240418 | 130900 | 3385782150 | 26250 | 26300 | 26300 | 26250 | 431 |
| 326 | 20240418 | 130800 | 3374466200 | 26300 | 26250 | 26300 | 26250 | 95 |
| 327 | 20240418 | 130700 | 3371968700 | 26300 | 26300 | 26300 | 26300 | 1 |
| 328 | 20240418 | 130600 | 3371942400 | 26300 | 26300 | 26300 | 26300 | 65 |
| 329 | 20240418 | 130500 | 3370232900 | 26300 | 26300 | 26300 | 26300 | 133 |
| 330 | 20240418 | 130400 | 3366735000 | 26300 | 26350 | 26350 | 26300 | 703 |
| 331 | 20240418 | 130300 | 3348244800 | 26350 | 26300 | 26350 | 26300 | 436 |
| 332 | 20240418 | 130200 | 3336777150 | 26300 | 26350 | 26350 | 26300 | 343 |
| 333 | 20240418 | 130100 | 3327755400 | 26350 | 26350 | 26350 | 26300 | 77 |
| 334 | 20240418 | 130000 | 3325729450 | 26350 | 26350 | 26350 | 26300 | 250 |
| 335 | 20240418 | 125900 | 3319152150 | 26300 | 26350 | 26350 | 26300 | 178 |
| 336 | 20240418 | 125800 | 3314461900 | 26350 | 26350 | 26350 | 26300 | 60 |
| 337 | 20240418 | 125700 | 3312881200 | 26300 | 26300 | 26300 | 26300 | 1275 |
| 338 | 20240418 | 125600 | 3279348700 | 26300 | 26250 | 26300 | 26250 | 1724 |
| 339 | 20240418 | 125500 | 3234093100 | 26250 | 26200 | 26250 | 26200 | 161 |
| 340 | 20240418 | 125400 | 3229866900 | 26250 | 26250 | 26250 | 26200 | 23 |
| 341 | 20240418 | 125300 | 3229263200 | 26250 | 26250 | 26250 | 26250 | 9 |
| 342 | 20240418 | 125200 | 3229026950 | 26250 | 26250 | 26250 | 26250 | 59 |
| 343 | 20240418 | 125100 | 3227478200 | 26200 | 26200 | 26200 | 26200 | 1756 |
| 344 | 20240418 | 125000 | 3181471000 | 26200 | 26200 | 26200 | 26200 | 20 |
| 345 | 20240418 | 124900 | 3180947000 | 26150 | 26200 | 26200 | 26150 | 57 |
| 346 | 20240418 | 124800 | 3179454200 | 26200 | 26150 | 26200 | 26150 | 50 |
| 347 | 20240418 | 124700 | 3178144950 | 26200 | 26200 | 26200 | 26200 | 526 |
| 348 | 20240418 | 124600 | 3164363750 | 26200 | 26200 | 26200 | 26200 | 33 |
| 349 | 20240418 | 124500 | 3163499150 | 26200 | 26200 | 26200 | 26150 | 11 |
| 350 | 20240418 | 124400 | 3163211000 | 26200 | 26200 | 26200 | 26150 | 148 |
| 351 | 20240418 | 124300 | 3159334400 | 26150 | 26200 | 26200 | 26150 | 30 |
| 352 | 20240418 | 124200 | 3158549400 | 26200 | 26200 | 26200 | 26200 | 273 |
| 353 | 20240418 | 124100 | 3151396800 | 26200 | 26200 | 26200 | 26200 | 16 |
| 354 | 20240418 | 124000 | 3150977600 | 26150 | 26200 | 26200 | 26150 | 274 |
| 355 | 20240418 | 123900 | 3143799850 | 26200 | 26200 | 26200 | 26200 | 21 |
| 356 | 20240418 | 123800 | 3143249650 | 26150 | 26200 | 26200 | 26150 | 162 |
| 357 | 20240418 | 123700 | 3139010250 | 26200 | 26200 | 26200 | 26150 | 217 |
| 358 | 20240418 | 123600 | 3133335450 | 26200 | 26200 | 26200 | 26150 | 174 |
| 359 | 20240418 | 123500 | 3128781650 | 26200 | 26200 | 26200 | 26200 | 18 |
| 360 | 20240418 | 123400 | 3128310050 | 26200 | 26200 | 26200 | 26150 | 74 |
| 361 | 20240418 | 123300 | 3126373750 | 26200 | 26200 | 26200 | 26150 | 43 |
| 362 | 20240418 | 123200 | 3125248400 | 26150 | 26200 | 26200 | 26150 | 1212 |
| 363 | 20240418 | 123100 | 3093552500 | 26150 | 26250 | 26250 | 26150 | 186 |
| 364 | 20240418 | 123000 | 3088684550 | 26250 | 26250 | 26250 | 26200 | 21 |
| 365 | 20240418 | 122900 | 3088133550 | 26250 | 26250 | 26250 | 26150 | 143 |
| 366 | 20240418 | 122800 | 3084386250 | 26250 | 26250 | 26250 | 26250 | 33 |
| 367 | 20240418 | 122700 | 3083520000 | 26250 | 26250 | 26250 | 26150 | 93 |
| 368 | 20240418 | 122600 | 3081083750 | 26150 | 26200 | 26250 | 26150 | 845 |
| 369 | 20240418 | 122500 | 3058963550 | 26200 | 26200 | 26200 | 26200 | 118 |
| 370 | 20240418 | 122400 | 3055871950 | 26200 | 26200 | 26200 | 26200 | 126 |
| 371 | 20240418 | 122300 | 3052570750 | 26200 | 26200 | 26200 | 26200 | 62 |
| 372 | 20240418 | 122200 | 3050946350 | 26200 | 26200 | 26200 | 26150 | 52 |
| 373 | 20240418 | 122100 | 3049585950 | 26200 | 26200 | 26200 | 26200 | 4 |
| 374 | 20240418 | 122000 | 3049481150 | 26200 | 26200 | 26200 | 26150 | 23 |
| 375 | 20240418 | 121900 | 3048878700 | 26200 | 26200 | 26200 | 26200 | 46 |
| 376 | 20240418 | 121800 | 3047673500 | 26200 | 26150 | 26200 | 26100 | 523 |
| 377 | 20240418 | 121700 | 3033976900 | 26150 | 26200 | 26200 | 26150 | 175 |
| 378 | 20240418 | 121600 | 3029399950 | 26200 | 26200 | 26200 | 26150 | 75 |
| 379 | 20240418 | 121500 | 3027435250 | 26200 | 26200 | 26200 | 26200 | 1188 |
| 380 | 20240418 | 121400 | 2996309650 | 26200 | 26200 | 26200 | 26100 | 312 |
| 381 | 20240418 | 121300 | 2988145150 | 26200 | 26200 | 26200 | 26100 | 91 |
| 382 | 20240418 | 121200 | 2985764650 | 26200 | 26150 | 26200 | 26150 | 854 |
| 383 | 20240418 | 121100 | 2963395950 | 26150 | 26150 | 26150 | 26150 | 48 |
| 384 | 20240418 | 121000 | 2962140750 | 26150 | 26150 | 26150 | 26150 | 49 |
| 385 | 20240418 | 120900 | 2960859400 | 26150 | 26150 | 26150 | 26150 | 64 |
| 386 | 20240418 | 120800 | 2959185800 | 26100 | 26150 | 26150 | 26100 | 324 |
| 387 | 20240418 | 120700 | 2950727950 | 26150 | 26150 | 26150 | 26150 | 69 |
| 388 | 20240418 | 120600 | 2948923600 | 26150 | 26150 | 26150 | 26100 | 37 |
| 389 | 20240418 | 120500 | 2947956150 | 26150 | 26150 | 26150 | 26150 | 33 |
| 390 | 20240418 | 120400 | 2947093200 | 26150 | 26150 | 26150 | 26150 | 16 |
| 391 | 20240418 | 120300 | 2946674800 | 26150 | 26150 | 26150 | 26150 | 125 |
| 392 | 20240418 | 120200 | 2943406050 | 26150 | 26150 | 26150 | 26150 | 12 |
| 393 | 20240418 | 120100 | 2943092250 | 26150 | 26200 | 26200 | 26100 | 261 |
| 394 | 20240418 | 120000 | 2936270700 | 26200 | 26200 | 26200 | 26150 | 228 |
| 395 | 20240418 | 115900 | 2930302500 | 26200 | 26200 | 26200 | 26150 | 665 |
| 396 | 20240418 | 115800 | 2912906350 | 26200 | 26200 | 26200 | 26150 | 27 |
| 397 | 20240418 | 115700 | 2912199500 | 26200 | 26200 | 26200 | 26150 | 75 |
| 398 | 20240418 | 115600 | 2910234700 | 26200 | 26200 | 26200 | 26150 | 6 |
| 399 | 20240418 | 115500 | 2910077600 | 26200 | 26200 | 26200 | 26150 | 301 |
| 400 | 20240418 | 115400 | 2902204050 | 26150 | 26200 | 26200 | 26150 | 58 |
| 401 | 20240418 | 115300 | 2900687100 | 26200 | 26200 | 26200 | 26150 | 541 |
| 402 | 20240418 | 115200 | 2886538550 | 26200 | 26200 | 26200 | 26150 | 20 |
| 403 | 20240418 | 115100 | 2886014700 | 26150 | 26200 | 26200 | 26150 | 27 |
| 404 | 20240418 | 115000 | 2885307450 | 26150 | 26200 | 26200 | 26150 | 111 |
| 405 | 20240418 | 114900 | 2882402000 | 26200 | 26150 | 26200 | 26150 | 555 |
| 406 | 20240418 | 114800 | 2867883750 | 26200 | 26200 | 26200 | 26100 | 14 |
| 407 | 20240418 | 114700 | 2867517250 | 26200 | 26200 | 26200 | 26100 | 87 |
| 408 | 20240418 | 114600 | 2865238050 | 26200 | 26200 | 26200 | 26100 | 323 |
| 409 | 20240418 | 114500 | 2856796000 | 26200 | 26200 | 26200 | 26150 | 61 |
| 410 | 20240418 | 114400 | 2855199950 | 26150 | 26150 | 26200 | 26150 | 136 |
| 411 | 20240418 | 114300 | 2851642350 | 26150 | 26150 | 26150 | 26150 | 50 |
| 412 | 20240418 | 114200 | 2850334850 | 26150 | 26200 | 26200 | 26150 | 38 |
| 413 | 20240418 | 114100 | 2849340700 | 26200 | 26150 | 26200 | 26100 | 120 |
| 414 | 20240418 | 114000 | 2846202900 | 26150 | 26150 | 26150 | 26100 | 339 |
| 415 | 20240418 | 113900 | 2837350600 | 26150 | 26150 | 26150 | 26150 | 243 |
| 416 | 20240418 | 113800 | 2830996150 | 26150 | 26150 | 26150 | 26150 | 28 |
| 417 | 20240418 | 113700 | 2830263950 | 26150 | 26200 | 26200 | 26150 | 114 |
| 418 | 20240418 | 113600 | 2827281350 | 26200 | 26200 | 26200 | 26150 | 42 |
| 419 | 20240418 | 113500 | 2826181100 | 26150 | 26200 | 26200 | 26150 | 45 |
| 420 | 20240418 | 113400 | 2825002250 | 26200 | 26200 | 26200 | 26200 | 121 |
| 421 | 20240418 | 113300 | 2821832050 | 26200 | 26200 | 26200 | 26200 | 45 |
| 422 | 20240418 | 113200 | 2820653050 | 26150 | 26150 | 26200 | 26150 | 18 |
| 423 | 20240418 | 113100 | 2820182250 | 26150 | 26200 | 26250 | 26150 | 766 |
| 424 | 20240418 | 113000 | 2800106200 | 26250 | 26250 | 26250 | 26200 | 86 |
| 425 | 20240418 | 112900 | 2797848850 | 26250 | 26200 | 26250 | 26200 | 137 |
| 426 | 20240418 | 112800 | 2794258950 | 26200 | 26200 | 26250 | 26200 | 707 |
| 427 | 20240418 | 112700 | 2775735500 | 26200 | 26200 | 26200 | 26100 | 2144 |
| 428 | 20240418 | 112600 | 2719668200 | 26200 | 26200 | 26200 | 26150 | 16 |
| 429 | 20240418 | 112500 | 2719249100 | 26200 | 26250 | 26250 | 26200 | 57 |
| 430 | 20240418 | 112400 | 2717755000 | 26250 | 26200 | 26250 | 26200 | 151 |
| 431 | 20240418 | 112300 | 2713798550 | 26200 | 26200 | 26200 | 26200 | 228 |
| 432 | 20240418 | 112200 | 2707824950 | 26200 | 26200 | 26200 | 26200 | 87 |
| 433 | 20240418 | 112100 | 2705545550 | 26200 | 26150 | 26200 | 26100 | 216 |
| 434 | 20240418 | 112000 | 2699892700 | 26150 | 26200 | 26200 | 26150 | 24 |
| 435 | 20240418 | 111900 | 2699264050 | 26200 | 26200 | 26200 | 26150 | 15 |
| 436 | 20240418 | 111800 | 2698871200 | 26200 | 26150 | 26200 | 26150 | 474 |
| 437 | 20240418 | 111700 | 2686471750 | 26200 | 26200 | 26200 | 26200 | 42 |
| 438 | 20240418 | 111600 | 2685371350 | 26200 | 26200 | 26200 | 26200 | 163 |
| 439 | 20240418 | 111500 | 2681100750 | 26200 | 26150 | 26200 | 26150 | 242 |
| 440 | 20240418 | 111400 | 2674770300 | 26150 | 26150 | 26150 | 26150 | 115 |
| 441 | 20240418 | 111300 | 2671763050 | 26150 | 26150 | 26150 | 26100 | 47 |
| 442 | 20240418 | 111200 | 2670534500 | 26150 | 26200 | 26200 | 26100 | 21 |
| 443 | 20240418 | 111100 | 2669984950 | 26100 | 26200 | 26200 | 26100 | 304 |
| 444 | 20240418 | 111000 | 2662027750 | 26200 | 26150 | 26200 | 26150 | 63 |
| 445 | 20240418 | 110900 | 2660378250 | 26150 | 26200 | 26250 | 26100 | 681 |
| 446 | 20240418 | 110800 | 2642548300 | 26250 | 26300 | 26300 | 26200 | 200 |
| 447 | 20240418 | 110700 | 2637300150 | 26250 | 26250 | 26250 | 26250 | 175 |
| 448 | 20240418 | 110600 | 2632706400 | 26250 | 26250 | 26250 | 26250 | 343 |
| 449 | 20240418 | 110500 | 2623702650 | 26200 | 26250 | 26300 | 26200 | 1087 |
| 450 | 20240418 | 110400 | 2595169850 | 26300 | 26250 | 26350 | 26250 | 2231 |
| 451 | 20240418 | 110300 | 2536450750 | 26300 | 26050 | 26300 | 26050 | 5882 |
| 452 | 20240418 | 110200 | 2382573450 | 26050 | 26000 | 26050 | 26000 | 3321 |
| 453 | 20240418 | 110100 | 2296171350 | 26000 | 25950 | 26000 | 25950 | 60 |
| 454 | 20240418 | 110000 | 2294612850 | 26000 | 26000 | 26000 | 25950 | 238 |
| 455 | 20240418 | 105900 | 2288430850 | 26000 | 26000 | 26000 | 25950 | 222 |
| 456 | 20240418 | 105800 | 2282663850 | 26000 | 26000 | 26050 | 26000 | 2169 |
| 457 | 20240418 | 105700 | 2226269200 | 26000 | 26000 | 26000 | 26000 | 44 |
| 458 | 20240418 | 105600 | 2225125200 | 25950 | 26000 | 26000 | 25950 | 220 |
| 459 | 20240418 | 105500 | 2219407300 | 26000 | 26000 | 26000 | 25950 | 127 |
| 460 | 20240418 | 105400 | 2216105450 | 26000 | 25950 | 26000 | 25900 | 1114 |
| 461 | 20240418 | 105300 | 2187198350 | 25950 | 25950 | 25950 | 25900 | 144 |
| 462 | 20240418 | 105200 | 2183463500 | 25900 | 25950 | 25950 | 25900 | 59 |
| 463 | 20240418 | 105100 | 2181933000 | 25950 | 25950 | 25950 | 25950 | 303 |
| 464 | 20240418 | 105000 | 2174070150 | 25950 | 25950 | 25950 | 25950 | 342 |
| 465 | 20240418 | 104900 | 2165195250 | 25950 | 25950 | 25950 | 25900 | 137 |
| 466 | 20240418 | 104800 | 2161640500 | 25900 | 25950 | 25950 | 25900 | 35 |
| 467 | 20240418 | 104700 | 2160733300 | 25950 | 25900 | 25950 | 25900 | 214 |
| 468 | 20240418 | 104600 | 2155188600 | 25950 | 25950 | 25950 | 25900 | 99 |
| 469 | 20240418 | 104500 | 2152619750 | 25950 | 25950 | 25950 | 25900 | 64 |
| 470 | 20240418 | 104400 | 2150960300 | 25950 | 25950 | 25950 | 25900 | 51 |
| 471 | 20240418 | 104300 | 2149638100 | 25950 | 25900 | 25950 | 25900 | 88 |
| 472 | 20240418 | 104200 | 2147358600 | 25950 | 25950 | 25950 | 25900 | 45 |
| 473 | 20240418 | 104100 | 2146190900 | 25950 | 25950 | 25950 | 25950 | 28 |
| 474 | 20240418 | 104000 | 2145464300 | 25900 | 25950 | 25950 | 25900 | 133 |
| 475 | 20240418 | 103900 | 2142019200 | 25950 | 25900 | 25950 | 25900 | 69 |
| 476 | 20240418 | 103800 | 2140230700 | 25900 | 25950 | 25950 | 25900 | 104 |
| 477 | 20240418 | 103700 | 2137533650 | 25950 | 25900 | 25950 | 25900 | 47 |
| 478 | 20240418 | 103600 | 2136315950 | 25900 | 25900 | 25950 | 25900 | 54 |
| 479 | 20240418 | 103500 | 2134915200 | 25950 | 25950 | 25950 | 25950 | 34 |
| 480 | 20240418 | 103400 | 2134032900 | 25950 | 25950 | 25950 | 25900 | 102 |
| 481 | 20240418 | 103300 | 2131389300 | 25950 | 25950 | 25950 | 25900 | 151 |
| 482 | 20240418 | 103200 | 2127471000 | 25900 | 25950 | 25950 | 25900 | 396 |
| 483 | 20240418 | 103100 | 2117197850 | 25950 | 25950 | 25950 | 25900 | 84 |
| 484 | 20240418 | 103000 | 2115021200 | 25900 | 25950 | 25950 | 25900 | 1106 |
| 485 | 20240418 | 102900 | 2086374250 | 25950 | 25950 | 25950 | 25900 | 53 |
| 486 | 20240418 | 102800 | 2084999050 | 25900 | 25900 | 25950 | 25900 | 618 |
| 487 | 20240418 | 102700 | 2068991550 | 25900 | 25950 | 25950 | 25900 | 47 |
| 488 | 20240418 | 102600 | 2067773250 | 25950 | 25900 | 25950 | 25900 | 641 |
| 489 | 20240418 | 102500 | 2051169550 | 25900 | 25950 | 26000 | 25900 | 1480 |
| 490 | 20240418 | 102400 | 2012812800 | 25950 | 25900 | 25950 | 25900 | 72 |
| 491 | 20240418 | 102300 | 2010947750 | 25900 | 25950 | 25950 | 25900 | 543 |
| 492 | 20240418 | 102200 | 1996881850 | 25900 | 25900 | 26000 | 25900 | 2691 |
| 493 | 20240418 | 102100 | 1927178250 | 25950 | 25900 | 25950 | 25900 | 810 |
| 494 | 20240418 | 102000 | 1906176050 | 25850 | 25900 | 25950 | 25850 | 623 |
| 495 | 20240418 | 101900 | 1890050300 | 25900 | 25850 | 25950 | 25850 | 1601 |
| 496 | 20240418 | 101800 | 1848607200 | 25900 | 25900 | 25900 | 25850 | 317 |
| 497 | 20240418 | 101700 | 1840398800 | 25900 | 25900 | 25900 | 25850 | 1177 |
| 498 | 20240418 | 101600 | 1809956400 | 25900 | 25850 | 25900 | 25850 | 1486 |
| 499 | 20240418 | 101500 | 1771522800 | 25850 | 25900 | 25900 | 25850 | 1404 |
| 500 | 20240418 | 101400 | 1735167450 | 25900 | 25950 | 25950 | 25900 | 1585 |
| 501 | 20240418 | 101300 | 1694089150 | 25900 | 25900 | 26000 | 25900 | 1010 |
| 502 | 20240418 | 101200 | 1667927150 | 25900 | 25950 | 26000 | 25900 | 1090 |
| 503 | 20240418 | 101100 | 1639675200 | 25950 | 26000 | 26000 | 25900 | 2059 |
| 504 | 20240418 | 101000 | 1586200000 | 26000 | 26050 | 26050 | 26000 | 724 |
| 505 | 20240418 | 100900 | 1567375650 | 26050 | 26000 | 26050 | 25950 | 1622 |
| 506 | 20240418 | 100800 | 1525210750 | 26000 | 26000 | 26000 | 25950 | 1200 |
| 507 | 20240418 | 100700 | 1494069250 | 26000 | 25950 | 26000 | 25900 | 1424 |
| 508 | 20240418 | 100600 | 1457122800 | 26000 | 25950 | 26000 | 25950 | 1221 |
| 509 | 20240418 | 100500 | 1425436450 | 25950 | 25900 | 26000 | 25900 | 712 |
| 510 | 20240418 | 100400 | 1406983250 | 26000 | 25950 | 26050 | 25900 | 1723 |
| 511 | 20240418 | 100300 | 1362240250 | 25950 | 25950 | 26050 | 25950 | 1213 |
| 512 | 20240418 | 100200 | 1330760350 | 26050 | 26050 | 26050 | 25950 | 1827 |
| 513 | 20240418 | 100100 | 1283269600 | 26150 | 26050 | 26150 | 26000 | 1392 |
| 514 | 20240418 | 100000 | 1247010000 | 26050 | 26150 | 26150 | 26000 | 1258 |
| 515 | 20240418 | 095900 | 1214280400 | 26100 | 26150 | 26150 | 26100 | 1424 |
| 516 | 20240418 | 095800 | 1177110400 | 26100 | 26150 | 26150 | 26100 | 1843 |
| 517 | 20240418 | 095700 | 1128994850 | 26150 | 26200 | 26200 | 26100 | 514 |
| 518 | 20240418 | 095600 | 1115558800 | 26200 | 26100 | 26200 | 26100 | 1422 |
| 519 | 20240418 | 095500 | 1078372650 | 26150 | 26100 | 26150 | 26100 | 461 |
| 520 | 20240418 | 095400 | 1066317600 | 26150 | 26100 | 26150 | 26100 | 944 |
| 521 | 20240418 | 095300 | 1041632100 | 26150 | 26100 | 26150 | 26100 | 1312 |
| 522 | 20240418 | 095200 | 1007385950 | 26100 | 26100 | 26100 | 26050 | 97 |
| 523 | 20240418 | 095100 | 1004855950 | 26050 | 26100 | 26100 | 26050 | 62 |
| 524 | 20240418 | 095000 | 1003240350 | 26050 | 26100 | 26100 | 26050 | 153 |
| 525 | 20240418 | 094900 | 999254650 | 26050 | 26100 | 26100 | 26050 | 242 |
| 526 | 20240418 | 094800 | 992946200 | 26050 | 26100 | 26100 | 26050 | 94 |
| 527 | 20240418 | 094700 | 990497350 | 26100 | 26050 | 26100 | 26050 | 124 |
| 528 | 20240418 | 094600 | 987265150 | 26050 | 26100 | 26100 | 26050 | 183 |
| 529 | 20240418 | 094500 | 982493750 | 26100 | 26100 | 26100 | 26050 | 41 |
| 530 | 20240418 | 094400 | 981425300 | 26100 | 26100 | 26100 | 26050 | 160 |
| 531 | 20240418 | 094300 | 977250900 | 26100 | 26100 | 26100 | 26100 | 6 |
| 532 | 20240418 | 094200 | 977094300 | 26100 | 26050 | 26100 | 26050 | 1139 |
| 533 | 20240418 | 094100 | 947373800 | 26100 | 26100 | 26100 | 26050 | 44 |
| 534 | 20240418 | 094000 | 946227350 | 26100 | 26100 | 26100 | 26050 | 52 |
| 535 | 20240418 | 093900 | 944872350 | 26050 | 26100 | 26100 | 26050 | 193 |
| 536 | 20240418 | 093800 | 939837200 | 26100 | 26150 | 26150 | 26100 | 56 |
| 537 | 20240418 | 093700 | 938374500 | 26150 | 26100 | 26150 | 26100 | 512 |
| 538 | 20240418 | 093600 | 925006700 | 26100 | 26150 | 26150 | 26050 | 465 |
| 539 | 20240418 | 093500 | 912869350 | 26150 | 26150 | 26150 | 26150 | 11 |
| 540 | 20240418 | 093400 | 912581700 | 26150 | 26150 | 26150 | 26150 | 372 |
| 541 | 20240418 | 093300 | 902853900 | 26150 | 26050 | 26150 | 26050 | 753 |
| 542 | 20240418 | 093200 | 883201200 | 26050 | 26050 | 26050 | 26000 | 432 |
| 543 | 20240418 | 093100 | 871957600 | 26050 | 26050 | 26050 | 26000 | 322 |
| 544 | 20240418 | 093000 | 863578450 | 26050 | 25950 | 26050 | 25950 | 324 |
| 545 | 20240418 | 092900 | 855149400 | 26000 | 25950 | 26000 | 25950 | 216 |
| 546 | 20240418 | 092800 | 849536700 | 25950 | 25900 | 25950 | 25900 | 119 |
| 547 | 20240418 | 092700 | 846449250 | 25900 | 25950 | 26000 | 25900 | 1328 |
| 548 | 20240418 | 092600 | 811988250 | 25950 | 26000 | 26000 | 25950 | 99 |
| 549 | 20240418 | 092500 | 809416250 | 26000 | 26000 | 26000 | 25950 | 204 |
| 550 | 20240418 | 092400 | 804113900 | 26000 | 25950 | 26000 | 25950 | 311 |
| 551 | 20240418 | 092300 | 796038500 | 25950 | 25850 | 25950 | 25850 | 1598 |
| 552 | 20240418 | 092200 | 754643200 | 25850 | 25850 | 25850 | 25800 | 435 |
| 553 | 20240418 | 092100 | 743398950 | 25850 | 25800 | 25850 | 25800 | 506 |
| 554 | 20240418 | 092000 | 730339750 | 25800 | 25850 | 25850 | 25800 | 178 |
| 555 | 20240418 | 091900 | 725746000 | 25850 | 25850 | 25850 | 25800 | 203 |
| 556 | 20240418 | 091800 | 720504900 | 25800 | 25900 | 25900 | 25750 | 1772 |
| 557 | 20240418 | 091700 | 674807600 | 25900 | 25850 | 25900 | 25850 | 62 |
| 558 | 20240418 | 091600 | 673204650 | 25850 | 25800 | 25900 | 25800 | 610 |
| 559 | 20240418 | 091500 | 657431950 | 25800 | 25800 | 25900 | 25750 | 821 |
| 560 | 20240418 | 091400 | 636249850 | 25900 | 25850 | 25900 | 25800 | 2211 |
| 561 | 20240418 | 091300 | 579146750 | 25900 | 25900 | 25950 | 25800 | 1113 |
| 562 | 20240418 | 091200 | 550348300 | 25900 | 25950 | 25950 | 25900 | 427 |
| 563 | 20240418 | 091100 | 539273800 | 25900 | 25950 | 25950 | 25900 | 76 |
| 564 | 20240418 | 091000 | 537305050 | 25850 | 25900 | 25950 | 25850 | 513 |
| 565 | 20240418 | 090900 | 524035300 | 25900 | 25900 | 25900 | 25850 | 611 |
| 566 | 20240418 | 090800 | 508224550 | 25850 | 25800 | 25900 | 25800 | 774 |
| 567 | 20240418 | 090700 | 488224850 | 25850 | 25800 | 25850 | 25800 | 841 |
| 568 | 20240418 | 090600 | 466506000 | 25800 | 25800 | 25850 | 25700 | 2497 |
| 569 | 20240418 | 090500 | 402164100 | 25800 | 25800 | 25800 | 25750 | 1021 |
| 570 | 20240418 | 090400 | 375870450 | 25800 | 25850 | 25850 | 25800 | 1547 |
| 571 | 20240418 | 090300 | 335916100 | 25850 | 25800 | 25900 | 25800 | 1590 |
| 572 | 20240418 | 090200 | 294833700 | 25800 | 25850 | 25850 | 25750 | 1130 |
| 573 | 20240418 | 090100 | 265700800 | 25850 | 25950 | 25950 | 25800 | 196 |
| 574 | 20240418 | 090000 | 260631500 | 25800 | 25650 | 26000 | 25650 | 10086 |