30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 183200 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 12430 |
| 3 | 20240619 | 183100 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 4 | 20240619 | 183000 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 5 | 20240619 | 182900 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 6 | 20240619 | 182800 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 7 | 20240619 | 182700 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 8 | 20240619 | 182600 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 9 | 20240619 | 182500 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 10 | 20240619 | 182400 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 11 | 20240619 | 182300 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 12 | 20240619 | 182200 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 13 | 20240619 | 182100 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 14 | 20240619 | 182000 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 15 | 20240619 | 181900 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 16 | 20240619 | 181800 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 17 | 20240619 | 181700 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 18 | 20240619 | 181600 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 19 | 20240619 | 181500 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 20 | 20240619 | 181400 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 21 | 20240619 | 181300 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 22 | 20240619 | 181200 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 23 | 20240619 | 181100 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 24 | 20240619 | 181000 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 25 | 20240619 | 180900 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 26 | 20240619 | 180800 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 27 | 20240619 | 180700 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 28 | 20240619 | 180600 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 29 | 20240619 | 180500 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 30 | 20240619 | 180400 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 31 | 20240619 | 180300 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 32 | 20240619 | 180200 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 12430 |
| 33 | 20240619 | 180100 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 34 | 20240619 | 180000 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 35 | 20240619 | 175900 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 36 | 20240619 | 175800 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 37 | 20240619 | 175700 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 38 | 20240619 | 175600 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 39 | 20240619 | 175500 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 40 | 20240619 | 175400 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 41 | 20240619 | 175300 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 42 | 20240619 | 175200 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 43 | 20240619 | 175100 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 44 | 20240619 | 175000 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 45 | 20240619 | 174900 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 46 | 20240619 | 174800 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 47 | 20240619 | 174700 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 48 | 20240619 | 174600 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 49 | 20240619 | 174500 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 50 | 20240619 | 174400 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 51 | 20240619 | 174300 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 52 | 20240619 | 174200 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 53 | 20240619 | 174100 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 54 | 20240619 | 174000 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 55 | 20240619 | 173900 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 56 | 20240619 | 173800 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 57 | 20240619 | 173700 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 58 | 20240619 | 173600 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 59 | 20240619 | 173500 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 60 | 20240619 | 173400 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 61 | 20240619 | 173300 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 62 | 20240619 | 173200 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 12430 |
| 63 | 20240619 | 173100 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 64 | 20240619 | 173000 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 65 | 20240619 | 172900 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 66 | 20240619 | 172800 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 67 | 20240619 | 172700 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 68 | 20240619 | 172600 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 69 | 20240619 | 172500 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 70 | 20240619 | 172400 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 71 | 20240619 | 172300 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 72 | 20240619 | 172200 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 73 | 20240619 | 172100 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 74 | 20240619 | 172000 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 75 | 20240619 | 171900 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 76 | 20240619 | 171800 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 77 | 20240619 | 171700 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 78 | 20240619 | 171600 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 79 | 20240619 | 171500 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 80 | 20240619 | 171400 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 81 | 20240619 | 171300 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 82 | 20240619 | 171200 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 83 | 20240619 | 171100 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 84 | 20240619 | 171000 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 85 | 20240619 | 170900 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 86 | 20240619 | 170800 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 87 | 20240619 | 170700 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 88 | 20240619 | 170600 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 89 | 20240619 | 170500 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 90 | 20240619 | 170400 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 91 | 20240619 | 170300 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 92 | 20240619 | 170200 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 12430 |
| 93 | 20240619 | 170100 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 94 | 20240619 | 170000 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 95 | 20240619 | 165900 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 96 | 20240619 | 165800 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 97 | 20240619 | 165700 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 98 | 20240619 | 165600 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 99 | 20240619 | 165500 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 100 | 20240619 | 165400 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 101 | 20240619 | 165300 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 102 | 20240619 | 165200 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 103 | 20240619 | 165100 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 104 | 20240619 | 165000 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 105 | 20240619 | 164900 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 106 | 20240619 | 164800 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 107 | 20240619 | 164700 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 108 | 20240619 | 164600 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 109 | 20240619 | 164500 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 110 | 20240619 | 164400 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 111 | 20240619 | 164300 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 112 | 20240619 | 164200 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 113 | 20240619 | 164100 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 114 | 20240619 | 164000 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 115 | 20240619 | 163900 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 116 | 20240619 | 163800 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 117 | 20240619 | 163700 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 118 | 20240619 | 163600 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 119 | 20240619 | 163500 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 120 | 20240619 | 163400 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 121 | 20240619 | 163300 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 122 | 20240619 | 163200 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 12430 |
| 123 | 20240619 | 163100 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 124 | 20240619 | 163000 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 125 | 20240619 | 162900 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 126 | 20240619 | 162800 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 127 | 20240619 | 162700 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 128 | 20240619 | 162600 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 129 | 20240619 | 162500 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 130 | 20240619 | 162400 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 131 | 20240619 | 162300 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 132 | 20240619 | 162200 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 133 | 20240619 | 162100 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 134 | 20240619 | 162000 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 135 | 20240619 | 161900 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 136 | 20240619 | 161800 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 137 | 20240619 | 161700 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 138 | 20240619 | 161600 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 139 | 20240619 | 161500 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 140 | 20240619 | 161400 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 141 | 20240619 | 161300 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 142 | 20240619 | 161200 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 143 | 20240619 | 161100 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 144 | 20240619 | 161000 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 145 | 20240619 | 160900 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 146 | 20240619 | 160800 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 147 | 20240619 | 160700 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 148 | 20240619 | 160600 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 149 | 20240619 | 160500 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 150 | 20240619 | 160400 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 151 | 20240619 | 160300 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 152 | 20240619 | 160200 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 12430 |
| 153 | 20240619 | 160100 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 154 | 20240619 | 160000 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 155 | 20240619 | 155900 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 156 | 20240619 | 155800 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 157 | 20240619 | 155700 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 158 | 20240619 | 155600 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 159 | 20240619 | 155500 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 160 | 20240619 | 155400 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 161 | 20240619 | 155300 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 162 | 20240619 | 155200 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 163 | 20240619 | 155100 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 164 | 20240619 | 155000 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 165 | 20240619 | 154900 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 166 | 20240619 | 154800 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 167 | 20240619 | 154700 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 168 | 20240619 | 154600 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 169 | 20240619 | 154500 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 170 | 20240619 | 154400 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 171 | 20240619 | 154300 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 172 | 20240619 | 154200 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 173 | 20240619 | 154100 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 174 | 20240619 | 154000 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 175 | 20240619 | 153900 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 176 | 20240619 | 153800 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 177 | 20240619 | 153700 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 178 | 20240619 | 153600 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 179 | 20240619 | 153500 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 180 | 20240619 | 153400 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 181 | 20240619 | 153300 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 182 | 20240619 | 153200 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 12430 |
| 183 | 20240619 | 153100 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 184 | 20240619 | 153000 | 9298030300 | 26400 | 26400 | 26400 | 26400 | 12430 |
| 185 | 20240619 | 152900 | 8969878300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 186 | 20240619 | 152800 | 8969878300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 187 | 20240619 | 152700 | 8969878300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 188 | 20240619 | 152600 | 8969878300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 189 | 20240619 | 152500 | 8969878300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 190 | 20240619 | 152400 | 8969878300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 191 | 20240619 | 152300 | 8969878300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 192 | 20240619 | 152200 | 8969878300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 193 | 20240619 | 152100 | 8969878300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 194 | 20240619 | 152000 | 8969878300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 195 | 20240619 | 151900 | 8969878300 | 26400 | 26350 | 26400 | 26300 | 3446 |
| 196 | 20240619 | 151800 | 8879021750 | 26400 | 26400 | 26400 | 26350 | 388 |
| 197 | 20240619 | 151700 | 8868780150 | 26400 | 26400 | 26400 | 26350 | 638 |
| 198 | 20240619 | 151600 | 8851953550 | 26400 | 26400 | 26400 | 26350 | 3050 |
| 199 | 20240619 | 151500 | 8771448350 | 26400 | 26350 | 26400 | 26350 | 998 |
| 200 | 20240619 | 151400 | 8745105300 | 26400 | 26400 | 26450 | 26350 | 2983 |
| 201 | 20240619 | 151300 | 8666364900 | 26400 | 26450 | 26450 | 26400 | 5551 |
| 202 | 20240619 | 151200 | 8519782650 | 26450 | 26450 | 26450 | 26400 | 663 |
| 203 | 20240619 | 151100 | 8502259300 | 26450 | 26450 | 26450 | 26400 | 353 |
| 204 | 20240619 | 151000 | 8492924400 | 26400 | 26450 | 26500 | 26400 | 506 |
| 205 | 20240619 | 150900 | 8479539000 | 26450 | 26450 | 26450 | 26400 | 156 |
| 206 | 20240619 | 150800 | 8475414850 | 26450 | 26450 | 26500 | 26400 | 921 |
| 207 | 20240619 | 150700 | 8451043500 | 26400 | 26450 | 26450 | 26400 | 371 |
| 208 | 20240619 | 150600 | 8441236350 | 26450 | 26450 | 26450 | 26400 | 1660 |
| 209 | 20240619 | 150500 | 8397394100 | 26450 | 26400 | 26450 | 26400 | 616 |
| 210 | 20240619 | 150400 | 8381118350 | 26450 | 26450 | 26450 | 26400 | 2017 |
| 211 | 20240619 | 150300 | 8327831600 | 26450 | 26450 | 26450 | 26400 | 410 |
| 212 | 20240619 | 150200 | 8316989150 | 26500 | 26550 | 26550 | 26400 | 5019 |
| 213 | 20240619 | 150100 | 8184172650 | 26550 | 26550 | 26550 | 26500 | 748 |
| 214 | 20240619 | 150000 | 8164343950 | 26500 | 26500 | 26550 | 26500 | 597 |
| 215 | 20240619 | 145900 | 8148522500 | 26500 | 26500 | 26500 | 26450 | 1061 |
| 216 | 20240619 | 145800 | 8120421000 | 26500 | 26500 | 26500 | 26450 | 638 |
| 217 | 20240619 | 145700 | 8103517900 | 26450 | 26500 | 26500 | 26450 | 1565 |
| 218 | 20240619 | 145600 | 8062060200 | 26450 | 26450 | 26550 | 26450 | 1840 |
| 219 | 20240619 | 145500 | 8013303650 | 26500 | 26500 | 26550 | 26450 | 752 |
| 220 | 20240619 | 145400 | 7993371900 | 26550 | 26450 | 26550 | 26450 | 1000 |
| 221 | 20240619 | 145300 | 7966876200 | 26500 | 26500 | 26550 | 26450 | 498 |
| 222 | 20240619 | 145200 | 7953687450 | 26450 | 26550 | 26550 | 26450 | 818 |
| 223 | 20240619 | 145100 | 7931997200 | 26550 | 26550 | 26550 | 26500 | 547 |
| 224 | 20240619 | 145000 | 7917481900 | 26500 | 26550 | 26550 | 26450 | 572 |
| 225 | 20240619 | 144900 | 7902312950 | 26550 | 26500 | 26550 | 26500 | 265 |
| 226 | 20240619 | 144800 | 7895278400 | 26500 | 26550 | 26550 | 26450 | 1461 |
| 227 | 20240619 | 144700 | 7856511700 | 26550 | 26500 | 26550 | 26450 | 378 |
| 228 | 20240619 | 144600 | 7846490150 | 26450 | 26550 | 26550 | 26450 | 2686 |
| 229 | 20240619 | 144500 | 7775408150 | 26550 | 26550 | 26600 | 26500 | 721 |
| 230 | 20240619 | 144400 | 7756267900 | 26500 | 26550 | 26550 | 26500 | 739 |
| 231 | 20240619 | 144300 | 7736658700 | 26500 | 26500 | 26550 | 26500 | 2548 |
| 232 | 20240619 | 144200 | 7669075450 | 26500 | 26500 | 26550 | 26500 | 2026 |
| 233 | 20240619 | 144100 | 7615373100 | 26550 | 26550 | 26550 | 26500 | 188 |
| 234 | 20240619 | 144000 | 7610381850 | 26550 | 26550 | 26550 | 26550 | 465 |
| 235 | 20240619 | 143900 | 7598036100 | 26550 | 26550 | 26550 | 26500 | 292 |
| 236 | 20240619 | 143800 | 7590283750 | 26550 | 26550 | 26550 | 26500 | 421 |
| 237 | 20240619 | 143700 | 7579106750 | 26550 | 26550 | 26550 | 26500 | 61 |
| 238 | 20240619 | 143600 | 7577487550 | 26550 | 26600 | 26600 | 26550 | 580 |
| 239 | 20240619 | 143500 | 7562087450 | 26600 | 26600 | 26600 | 26550 | 2375 |
| 240 | 20240619 | 143400 | 7498962650 | 26600 | 26600 | 26600 | 26550 | 2506 |
| 241 | 20240619 | 143300 | 7432314550 | 26600 | 26550 | 26600 | 26500 | 3461 |
| 242 | 20240619 | 143200 | 7340307200 | 26550 | 26550 | 26550 | 26500 | 292 |
| 243 | 20240619 | 143100 | 7332554750 | 26550 | 26550 | 26550 | 26500 | 538 |
| 244 | 20240619 | 143000 | 7318273500 | 26550 | 26550 | 26550 | 26550 | 372 |
| 245 | 20240619 | 142900 | 7308396900 | 26500 | 26550 | 26550 | 26500 | 161 |
| 246 | 20240619 | 142800 | 7304122850 | 26550 | 26500 | 26550 | 26500 | 261 |
| 247 | 20240619 | 142700 | 7297193600 | 26500 | 26550 | 26550 | 26500 | 352 |
| 248 | 20240619 | 142600 | 7287848150 | 26550 | 26500 | 26550 | 26500 | 388 |
| 249 | 20240619 | 142500 | 7277552500 | 26550 | 26550 | 26550 | 26550 | 89 |
| 250 | 20240619 | 142400 | 7275189550 | 26550 | 26500 | 26550 | 26500 | 724 |
| 251 | 20240619 | 142300 | 7255985300 | 26550 | 26550 | 26550 | 26500 | 429 |
| 252 | 20240619 | 142200 | 7244605350 | 26550 | 26550 | 26550 | 26500 | 437 |
| 253 | 20240619 | 142100 | 7233003250 | 26550 | 26500 | 26550 | 26500 | 180 |
| 254 | 20240619 | 142000 | 7228224300 | 26550 | 26600 | 26600 | 26500 | 1563 |
| 255 | 20240619 | 141900 | 7186719450 | 26600 | 26550 | 26600 | 26550 | 408 |
| 256 | 20240619 | 141800 | 7175873850 | 26600 | 26600 | 26600 | 26550 | 466 |
| 257 | 20240619 | 141700 | 7163489000 | 26600 | 26550 | 26600 | 26550 | 374 |
| 258 | 20240619 | 141600 | 7153551250 | 26600 | 26550 | 26600 | 26550 | 539 |
| 259 | 20240619 | 141500 | 7139228900 | 26600 | 26550 | 26600 | 26550 | 381 |
| 260 | 20240619 | 141400 | 7129112500 | 26550 | 26550 | 26550 | 26500 | 331 |
| 261 | 20240619 | 141300 | 7120324600 | 26550 | 26600 | 26600 | 26550 | 2517 |
| 262 | 20240619 | 141200 | 7053497650 | 26600 | 26600 | 26600 | 26550 | 432 |
| 263 | 20240619 | 141100 | 7042015300 | 26550 | 26600 | 26600 | 26550 | 898 |
| 264 | 20240619 | 141000 | 7018156150 | 26550 | 26600 | 26600 | 26550 | 721 |
| 265 | 20240619 | 140900 | 6999001850 | 26600 | 26600 | 26600 | 26550 | 281 |
| 266 | 20240619 | 140800 | 6991537500 | 26600 | 26600 | 26600 | 26550 | 622 |
| 267 | 20240619 | 140700 | 6975005200 | 26600 | 26600 | 26600 | 26550 | 675 |
| 268 | 20240619 | 140600 | 6957070400 | 26600 | 26550 | 26600 | 26550 | 358 |
| 269 | 20240619 | 140500 | 6947547650 | 26600 | 26600 | 26600 | 26550 | 738 |
| 270 | 20240619 | 140400 | 6927931650 | 26600 | 26600 | 26600 | 26600 | 373 |
| 271 | 20240619 | 140300 | 6918009850 | 26600 | 26600 | 26600 | 26550 | 494 |
| 272 | 20240619 | 140200 | 6904870250 | 26550 | 26600 | 26600 | 26550 | 264 |
| 273 | 20240619 | 140100 | 6897848800 | 26600 | 26600 | 26650 | 26550 | 3731 |
| 274 | 20240619 | 140000 | 6798602450 | 26650 | 26650 | 26650 | 26600 | 1689 |
| 275 | 20240619 | 135900 | 6753661050 | 26600 | 26650 | 26650 | 26600 | 409 |
| 276 | 20240619 | 135800 | 6742762850 | 26650 | 26650 | 26650 | 26600 | 1116 |
| 277 | 20240619 | 135700 | 6713021650 | 26650 | 26550 | 26650 | 26550 | 13216 |
| 278 | 20240619 | 135600 | 6361576000 | 26550 | 26550 | 26550 | 26500 | 1275 |
| 279 | 20240619 | 135500 | 6327724800 | 26500 | 26500 | 26550 | 26500 | 571 |
| 280 | 20240619 | 135400 | 6312572700 | 26550 | 26500 | 26550 | 26500 | 443 |
| 281 | 20240619 | 135300 | 6300811250 | 26550 | 26550 | 26550 | 26500 | 64 |
| 282 | 20240619 | 135200 | 6299112100 | 26550 | 26550 | 26550 | 26500 | 368 |
| 283 | 20240619 | 135100 | 6289341850 | 26550 | 26500 | 26550 | 26500 | 11287 |
| 284 | 20240619 | 135000 | 5990156700 | 26450 | 26500 | 26500 | 26450 | 746 |
| 285 | 20240619 | 134900 | 5970392800 | 26450 | 26450 | 26500 | 26450 | 263 |
| 286 | 20240619 | 134800 | 5963432550 | 26500 | 26450 | 26500 | 26450 | 533 |
| 287 | 20240619 | 134700 | 5949313600 | 26450 | 26500 | 26500 | 26450 | 426 |
| 288 | 20240619 | 134600 | 5938032950 | 26500 | 26500 | 26500 | 26450 | 536 |
| 289 | 20240619 | 134500 | 5923836850 | 26500 | 26500 | 26500 | 26450 | 239 |
| 290 | 20240619 | 134400 | 5917508400 | 26450 | 26500 | 26500 | 26450 | 851 |
| 291 | 20240619 | 134300 | 5894986700 | 26500 | 26450 | 26500 | 26450 | 740 |
| 292 | 20240619 | 134200 | 5875395650 | 26500 | 26450 | 26500 | 26450 | 280 |
| 293 | 20240619 | 134100 | 5867978050 | 26500 | 26450 | 26500 | 26450 | 550 |
| 294 | 20240619 | 134000 | 5853422700 | 26500 | 26500 | 26500 | 26450 | 929 |
| 295 | 20240619 | 133900 | 5828812350 | 26450 | 26500 | 26500 | 26450 | 241 |
| 296 | 20240619 | 133800 | 5822431300 | 26450 | 26500 | 26500 | 26400 | 1369 |
| 297 | 20240619 | 133700 | 5786209100 | 26500 | 26450 | 26500 | 26450 | 560 |
| 298 | 20240619 | 133600 | 5771374850 | 26500 | 26500 | 26500 | 26450 | 835 |
| 299 | 20240619 | 133500 | 5749259650 | 26450 | 26450 | 26500 | 26450 | 400 |
| 300 | 20240619 | 133400 | 5738667450 | 26500 | 26500 | 26500 | 26450 | 532 |
| 301 | 20240619 | 133300 | 5724579300 | 26450 | 26500 | 26500 | 26450 | 306 |
| 302 | 20240619 | 133200 | 5716482400 | 26500 | 26450 | 26500 | 26450 | 3420 |
| 303 | 20240619 | 133100 | 5626012600 | 26450 | 26500 | 26500 | 26400 | 685 |
| 304 | 20240619 | 133000 | 5607898300 | 26450 | 26450 | 26500 | 26450 | 3205 |
| 305 | 20240619 | 132900 | 5523112900 | 26500 | 26450 | 26500 | 26400 | 6945 |
| 306 | 20240619 | 132800 | 5339420850 | 26450 | 26500 | 26500 | 26400 | 1357 |
| 307 | 20240619 | 132700 | 5303534650 | 26400 | 26500 | 26500 | 26400 | 1189 |
| 308 | 20240619 | 132600 | 5272103250 | 26450 | 26450 | 26500 | 26450 | 639 |
| 309 | 20240619 | 132500 | 5255189000 | 26450 | 26500 | 26500 | 26450 | 429 |
| 310 | 20240619 | 132400 | 5243835850 | 26500 | 26450 | 26500 | 26450 | 3254 |
| 311 | 20240619 | 132300 | 5157719350 | 26450 | 26450 | 26450 | 26400 | 431 |
| 312 | 20240619 | 132200 | 5146322600 | 26400 | 26450 | 26450 | 26400 | 348 |
| 313 | 20240619 | 132100 | 5137125350 | 26400 | 26450 | 26500 | 26400 | 3197 |
| 314 | 20240619 | 132000 | 5052582000 | 26450 | 26450 | 26500 | 26400 | 3312 |
| 315 | 20240619 | 131900 | 4964979300 | 26500 | 26500 | 26500 | 26450 | 4268 |
| 316 | 20240619 | 131800 | 4852077400 | 26500 | 26450 | 26500 | 26450 | 1498 |
| 317 | 20240619 | 131700 | 4812438950 | 26450 | 26450 | 26450 | 26450 | 129 |
| 318 | 20240619 | 131600 | 4809026900 | 26500 | 26500 | 26500 | 26450 | 501 |
| 319 | 20240619 | 131500 | 4795756850 | 26500 | 26500 | 26500 | 26450 | 387 |
| 320 | 20240619 | 131400 | 4785506250 | 26450 | 26450 | 26500 | 26450 | 7819 |
| 321 | 20240619 | 131300 | 4578683150 | 26400 | 26400 | 26450 | 26350 | 8330 |
| 322 | 20240619 | 131200 | 4358777050 | 26400 | 26400 | 26400 | 26350 | 247 |
| 323 | 20240619 | 131100 | 4352257050 | 26400 | 26350 | 26400 | 26350 | 2223 |
| 324 | 20240619 | 131000 | 4293662900 | 26350 | 26350 | 26350 | 26300 | 216 |
| 325 | 20240619 | 130900 | 4287971500 | 26350 | 26350 | 26350 | 26300 | 346 |
| 326 | 20240619 | 130800 | 4278854450 | 26300 | 26350 | 26350 | 26300 | 369 |
| 327 | 20240619 | 130700 | 4269131500 | 26350 | 26350 | 26400 | 26300 | 3020 |
| 328 | 20240619 | 130600 | 4189547350 | 26300 | 26350 | 26350 | 26300 | 280 |
| 329 | 20240619 | 130500 | 4182173000 | 26300 | 26350 | 26350 | 26300 | 26 |
| 330 | 20240619 | 130400 | 4181489100 | 26350 | 26350 | 26350 | 26350 | 137 |
| 331 | 20240619 | 130300 | 4177879150 | 26350 | 26300 | 26350 | 26300 | 333 |
| 332 | 20240619 | 130200 | 4169118100 | 26300 | 26300 | 26350 | 26300 | 405 |
| 333 | 20240619 | 130100 | 4158460700 | 26300 | 26350 | 26350 | 26300 | 17 |
| 334 | 20240619 | 130000 | 4158013100 | 26350 | 26350 | 26350 | 26300 | 231 |
| 335 | 20240619 | 125900 | 4151932200 | 26300 | 26350 | 26350 | 26300 | 293 |
| 336 | 20240619 | 125800 | 4144225950 | 26300 | 26350 | 26350 | 26300 | 584 |
| 337 | 20240619 | 125700 | 4128841300 | 26350 | 26350 | 26350 | 26300 | 366 |
| 338 | 20240619 | 125600 | 4119214100 | 26300 | 26350 | 26350 | 26300 | 169 |
| 339 | 20240619 | 125500 | 4114769100 | 26350 | 26300 | 26350 | 26300 | 120 |
| 340 | 20240619 | 125400 | 4111608000 | 26350 | 26350 | 26350 | 26350 | 2 |
| 341 | 20240619 | 125300 | 4111555300 | 26300 | 26400 | 26400 | 26300 | 153 |
| 342 | 20240619 | 125200 | 4107517500 | 26300 | 26400 | 26400 | 26300 | 378 |
| 343 | 20240619 | 125100 | 4097557350 | 26400 | 26400 | 26400 | 26350 | 152 |
| 344 | 20240619 | 125000 | 4093544700 | 26400 | 26350 | 26400 | 26350 | 182 |
| 345 | 20240619 | 124900 | 4088748450 | 26350 | 26350 | 26400 | 26350 | 140 |
| 346 | 20240619 | 124800 | 4085059400 | 26400 | 26350 | 26400 | 26350 | 207 |
| 347 | 20240619 | 124700 | 4079598650 | 26400 | 26400 | 26400 | 26350 | 160 |
| 348 | 20240619 | 124600 | 4075379650 | 26400 | 26350 | 26400 | 26350 | 1198 |
| 349 | 20240619 | 124500 | 4043752650 | 26350 | 26300 | 26400 | 26300 | 7154 |
| 350 | 20240619 | 124400 | 3854950400 | 26350 | 26350 | 26350 | 26300 | 194 |
| 351 | 20240619 | 124300 | 3849838650 | 26350 | 26350 | 26350 | 26350 | 8 |
| 352 | 20240619 | 124200 | 3849627850 | 26350 | 26350 | 26350 | 26300 | 3697 |
| 353 | 20240619 | 124100 | 3752212100 | 26350 | 26350 | 26400 | 26300 | 7856 |
| 354 | 20240619 | 124000 | 3545306950 | 26200 | 26350 | 26350 | 26200 | 12 |
| 355 | 20240619 | 123900 | 3544991350 | 26300 | 26300 | 26350 | 26300 | 366 |
| 356 | 20240619 | 123800 | 3535359250 | 26300 | 26300 | 26300 | 26300 | 118 |
| 357 | 20240619 | 123700 | 3532255850 | 26300 | 26300 | 26350 | 26250 | 3757 |
| 358 | 20240619 | 123600 | 3433454150 | 26250 | 26300 | 26300 | 26200 | 275 |
| 359 | 20240619 | 123500 | 3426240400 | 26200 | 26300 | 26300 | 26200 | 341 |
| 360 | 20240619 | 123400 | 3417281500 | 26200 | 26300 | 26300 | 26200 | 1155 |
| 361 | 20240619 | 123300 | 3386991950 | 26300 | 26250 | 26300 | 26200 | 129 |
| 362 | 20240619 | 123200 | 3383608800 | 26300 | 26250 | 26300 | 26200 | 330 |
| 363 | 20240619 | 123100 | 3374940300 | 26300 | 26250 | 26300 | 26200 | 101 |
| 364 | 20240619 | 123000 | 3372292400 | 26250 | 26250 | 26300 | 26250 | 206 |
| 365 | 20240619 | 122900 | 3366878550 | 26300 | 26250 | 26300 | 26200 | 109 |
| 366 | 20240619 | 122800 | 3364020100 | 26250 | 26300 | 26300 | 26250 | 340 |
| 367 | 20240619 | 122700 | 3355088600 | 26300 | 26300 | 26300 | 26200 | 151 |
| 368 | 20240619 | 122600 | 3351122800 | 26200 | 26200 | 26300 | 26200 | 286 |
| 369 | 20240619 | 122500 | 3343619350 | 26300 | 26300 | 26300 | 26200 | 93 |
| 370 | 20240619 | 122400 | 3341179550 | 26250 | 26300 | 26300 | 26250 | 180 |
| 371 | 20240619 | 122300 | 3336449700 | 26250 | 26300 | 26300 | 26250 | 200 |
| 372 | 20240619 | 122200 | 3331194600 | 26250 | 26300 | 26300 | 26250 | 29 |
| 373 | 20240619 | 122100 | 3330431950 | 26250 | 26250 | 26300 | 26250 | 187 |
| 374 | 20240619 | 122000 | 3325517850 | 26250 | 26300 | 26300 | 26250 | 102 |
| 375 | 20240619 | 121900 | 3322839600 | 26300 | 26300 | 26300 | 26250 | 176 |
| 376 | 20240619 | 121800 | 3318211000 | 26250 | 26300 | 26300 | 26250 | 418 |
| 377 | 20240619 | 121700 | 3307235450 | 26200 | 26300 | 26300 | 26200 | 79 |
| 378 | 20240619 | 121600 | 3305160050 | 26300 | 26250 | 26300 | 26250 | 1351 |
| 379 | 20240619 | 121500 | 3269690000 | 26250 | 26250 | 26250 | 26250 | 770 |
| 380 | 20240619 | 121400 | 3249477500 | 26250 | 26300 | 26300 | 26250 | 120 |
| 381 | 20240619 | 121300 | 3246321750 | 26300 | 26300 | 26300 | 26250 | 148 |
| 382 | 20240619 | 121200 | 3242429550 | 26300 | 26250 | 26300 | 26250 | 131 |
| 383 | 20240619 | 121100 | 3238984400 | 26300 | 26350 | 26350 | 26300 | 334 |
| 384 | 20240619 | 121000 | 3230198500 | 26350 | 26350 | 26350 | 26250 | 281 |
| 385 | 20240619 | 120900 | 3222806450 | 26300 | 26300 | 26300 | 26300 | 107 |
| 386 | 20240619 | 120800 | 3219992350 | 26300 | 26350 | 26350 | 26300 | 77 |
| 387 | 20240619 | 120700 | 3217963550 | 26350 | 26300 | 26350 | 26300 | 166 |
| 388 | 20240619 | 120600 | 3213590500 | 26300 | 26300 | 26350 | 26300 | 4194 |
| 389 | 20240619 | 120500 | 3103285000 | 26300 | 26300 | 26300 | 26300 | 262 |
| 390 | 20240619 | 120400 | 3096394400 | 26300 | 26250 | 26300 | 26250 | 160 |
| 391 | 20240619 | 120300 | 3092191600 | 26250 | 26250 | 26300 | 26250 | 390 |
| 392 | 20240619 | 120200 | 3081949100 | 26300 | 26250 | 26300 | 26250 | 258 |
| 393 | 20240619 | 120100 | 3075172800 | 26300 | 26300 | 26300 | 26300 | 115 |
| 394 | 20240619 | 120000 | 3072148300 | 26250 | 26250 | 26300 | 26250 | 96 |
| 395 | 20240619 | 115900 | 3069627400 | 26300 | 26250 | 26300 | 26250 | 90 |
| 396 | 20240619 | 115800 | 3067264350 | 26300 | 26300 | 26300 | 26250 | 201 |
| 397 | 20240619 | 115700 | 3061982250 | 26300 | 26300 | 26300 | 26250 | 185 |
| 398 | 20240619 | 115600 | 3057120650 | 26250 | 26300 | 26300 | 26250 | 202 |
| 399 | 20240619 | 115500 | 3051813100 | 26250 | 26250 | 26300 | 26250 | 263 |
| 400 | 20240619 | 115400 | 3044909300 | 26300 | 26300 | 26300 | 26250 | 140 |
| 401 | 20240619 | 115300 | 3041228800 | 26300 | 26250 | 26300 | 26200 | 233 |
| 402 | 20240619 | 115200 | 3035117050 | 26250 | 26300 | 26350 | 26250 | 6725 |
| 403 | 20240619 | 115100 | 2858350100 | 26300 | 26300 | 26300 | 26250 | 205 |
| 404 | 20240619 | 115000 | 2852966950 | 26300 | 26250 | 26300 | 26250 | 153 |
| 405 | 20240619 | 114900 | 2848950650 | 26250 | 26200 | 26300 | 26200 | 2923 |
| 406 | 20240619 | 114800 | 2772200350 | 26200 | 26250 | 26250 | 26200 | 143 |
| 407 | 20240619 | 114700 | 2768451950 | 26200 | 26250 | 26250 | 26200 | 702 |
| 408 | 20240619 | 114600 | 2750053450 | 26250 | 26250 | 26250 | 26250 | 2431 |
| 409 | 20240619 | 114500 | 2686239700 | 26200 | 26250 | 26250 | 26200 | 874 |
| 410 | 20240619 | 114400 | 2663318350 | 26250 | 26200 | 26250 | 26200 | 213 |
| 411 | 20240619 | 114300 | 2657737300 | 26250 | 26250 | 26300 | 26200 | 95 |
| 412 | 20240619 | 114200 | 2655242600 | 26250 | 26250 | 26300 | 26250 | 1283 |
| 413 | 20240619 | 114100 | 2621563500 | 26300 | 26250 | 26300 | 26200 | 3214 |
| 414 | 20240619 | 114000 | 2537201850 | 26200 | 26150 | 26250 | 26150 | 2845 |
| 415 | 20240619 | 113900 | 2462638800 | 26150 | 26150 | 26150 | 26150 | 55 |
| 416 | 20240619 | 113800 | 2461200550 | 26200 | 26200 | 26200 | 26150 | 163 |
| 417 | 20240619 | 113700 | 2456932600 | 26200 | 26150 | 26200 | 26150 | 59 |
| 418 | 20240619 | 113600 | 2455388900 | 26200 | 26150 | 26200 | 26150 | 156 |
| 419 | 20240619 | 113500 | 2451303400 | 26150 | 26100 | 26200 | 26100 | 3057 |
| 420 | 20240619 | 113400 | 2371440700 | 26100 | 26100 | 26100 | 26050 | 14 |
| 421 | 20240619 | 113300 | 2371075450 | 26100 | 26100 | 26100 | 26050 | 181 |
| 422 | 20240619 | 113200 | 2366354300 | 26100 | 26100 | 26100 | 26050 | 66 |
| 423 | 20240619 | 113100 | 2364631900 | 26100 | 26100 | 26100 | 26100 | 128 |
| 424 | 20240619 | 113000 | 2361291100 | 26050 | 26100 | 26100 | 26050 | 12 |
| 425 | 20240619 | 112900 | 2360978350 | 26100 | 26000 | 26100 | 26000 | 2314 |
| 426 | 20240619 | 112800 | 2300706200 | 26000 | 26000 | 26050 | 26000 | 73 |
| 427 | 20240619 | 112700 | 2298807700 | 26000 | 26000 | 26050 | 26000 | 505 |
| 428 | 20240619 | 112600 | 2285677550 | 26050 | 26000 | 26050 | 26000 | 146 |
| 429 | 20240619 | 112500 | 2281880500 | 26000 | 26000 | 26050 | 26000 | 2556 |
| 430 | 20240619 | 112400 | 2215372000 | 25950 | 26000 | 26000 | 25950 | 1199 |
| 431 | 20240619 | 112300 | 2184210750 | 26000 | 26000 | 26050 | 26000 | 1217 |
| 432 | 20240619 | 112200 | 2152568700 | 26000 | 26050 | 26050 | 26000 | 132 |
| 433 | 20240619 | 112100 | 2149135750 | 26000 | 26050 | 26050 | 26000 | 168 |
| 434 | 20240619 | 112000 | 2144766200 | 26000 | 26000 | 26050 | 26000 | 269 |
| 435 | 20240619 | 111900 | 2137772150 | 26000 | 26000 | 26050 | 26000 | 178 |
| 436 | 20240619 | 111800 | 2133137650 | 26000 | 26000 | 26050 | 26000 | 235 |
| 437 | 20240619 | 111700 | 2127025950 | 26050 | 26000 | 26050 | 26000 | 340 |
| 438 | 20240619 | 111600 | 2118185450 | 26000 | 26050 | 26050 | 26000 | 3182 |
| 439 | 20240619 | 111500 | 2035451350 | 26000 | 26050 | 26050 | 26000 | 2323 |
| 440 | 20240619 | 111400 | 1975042250 | 26000 | 26050 | 26050 | 26000 | 134 |
| 441 | 20240619 | 111300 | 1971556850 | 26000 | 26050 | 26050 | 26000 | 189 |
| 442 | 20240619 | 111200 | 1966641200 | 26050 | 26000 | 26050 | 26000 | 191 |
| 443 | 20240619 | 111100 | 1961672950 | 26050 | 26050 | 26050 | 26000 | 257 |
| 444 | 20240619 | 111000 | 1954988900 | 26000 | 26000 | 26000 | 26000 | 202 |
| 445 | 20240619 | 110900 | 1949736900 | 26000 | 26000 | 26050 | 26000 | 726 |
| 446 | 20240619 | 110800 | 1930858650 | 26050 | 26000 | 26050 | 26000 | 217 |
| 447 | 20240619 | 110700 | 1925216150 | 26000 | 26000 | 26050 | 26000 | 1178 |
| 448 | 20240619 | 110600 | 1894586000 | 26050 | 26000 | 26050 | 26000 | 135 |
| 449 | 20240619 | 110500 | 1891074650 | 26000 | 26050 | 26050 | 26000 | 3325 |
| 450 | 20240619 | 110400 | 1804623450 | 26000 | 26000 | 26050 | 26000 | 265 |
| 451 | 20240619 | 110300 | 1797733400 | 26000 | 26050 | 26050 | 26000 | 177 |
| 452 | 20240619 | 110200 | 1793129850 | 26000 | 26050 | 26050 | 26000 | 755 |
| 453 | 20240619 | 110100 | 1773493800 | 26000 | 26050 | 26050 | 26000 | 325 |
| 454 | 20240619 | 110000 | 1765033950 | 26050 | 26050 | 26100 | 26050 | 908 |
| 455 | 20240619 | 105900 | 1741380500 | 26100 | 26100 | 26100 | 26050 | 1729 |
| 456 | 20240619 | 105800 | 1696339450 | 26100 | 26050 | 26100 | 26050 | 112 |
| 457 | 20240619 | 105700 | 1693421600 | 26050 | 26050 | 26050 | 26050 | 1044 |
| 458 | 20240619 | 105600 | 1666225400 | 26050 | 26050 | 26100 | 26050 | 272 |
| 459 | 20240619 | 105500 | 1659137650 | 26050 | 26050 | 26100 | 26050 | 1159 |
| 460 | 20240619 | 105400 | 1628945250 | 26050 | 26050 | 26050 | 26050 | 3188 |
| 461 | 20240619 | 105300 | 1545897850 | 26050 | 26100 | 26100 | 26050 | 138 |
| 462 | 20240619 | 105200 | 1542302600 | 26050 | 26100 | 26100 | 26050 | 238 |
| 463 | 20240619 | 105100 | 1536096550 | 26050 | 26050 | 26100 | 26050 | 157 |
| 464 | 20240619 | 105000 | 1532004200 | 26100 | 26100 | 26100 | 26100 | 1 |
| 465 | 20240619 | 104900 | 1531978100 | 26050 | 26100 | 26100 | 26050 | 36 |
| 466 | 20240619 | 104800 | 1531039050 | 26050 | 26100 | 26100 | 26050 | 57 |
| 467 | 20240619 | 104700 | 1529553950 | 26050 | 26100 | 26100 | 26050 | 16 |
| 468 | 20240619 | 104600 | 1529136550 | 26050 | 26050 | 26100 | 26050 | 1094 |
| 469 | 20240619 | 104500 | 1500635900 | 26100 | 26100 | 26100 | 26050 | 265 |
| 470 | 20240619 | 104400 | 1493719600 | 26100 | 26050 | 26100 | 26050 | 353 |
| 471 | 20240619 | 104300 | 1484506900 | 26100 | 26050 | 26100 | 26050 | 585 |
| 472 | 20240619 | 104200 | 1469243600 | 26050 | 26050 | 26100 | 26050 | 116 |
| 473 | 20240619 | 104100 | 1466221400 | 26050 | 26100 | 26100 | 26050 | 274 |
| 474 | 20240619 | 104000 | 1459077550 | 26050 | 26050 | 26100 | 26050 | 205 |
| 475 | 20240619 | 103900 | 1453735800 | 26100 | 26100 | 26100 | 26050 | 1316 |
| 476 | 20240619 | 103800 | 1419392700 | 26100 | 26100 | 26100 | 26100 | 3132 |
| 477 | 20240619 | 103700 | 1337647500 | 26100 | 26150 | 26150 | 26100 | 950 |
| 478 | 20240619 | 103600 | 1312807650 | 26150 | 26200 | 26200 | 26150 | 166 |
| 479 | 20240619 | 103500 | 1308465400 | 26150 | 26150 | 26200 | 26150 | 175 |
| 480 | 20240619 | 103400 | 1303888950 | 26150 | 26150 | 26200 | 26150 | 128 |
| 481 | 20240619 | 103300 | 1300540100 | 26150 | 26150 | 26150 | 26150 | 181 |
| 482 | 20240619 | 103200 | 1295806950 | 26150 | 26150 | 26200 | 26150 | 153 |
| 483 | 20240619 | 103100 | 1291805450 | 26150 | 26200 | 26200 | 26150 | 768 |
| 484 | 20240619 | 103000 | 1271719100 | 26150 | 26150 | 26200 | 26150 | 1761 |
| 485 | 20240619 | 102900 | 1225668850 | 26150 | 26200 | 26200 | 26150 | 342 |
| 486 | 20240619 | 102800 | 1216724000 | 26150 | 26200 | 26200 | 26150 | 255 |
| 487 | 20240619 | 102700 | 1210052400 | 26200 | 26150 | 26200 | 26150 | 317 |
| 488 | 20240619 | 102600 | 1201762800 | 26150 | 26200 | 26250 | 26150 | 8280 |
| 489 | 20240619 | 102500 | 984846050 | 26250 | 26200 | 26250 | 26200 | 183 |
| 490 | 20240619 | 102400 | 980050250 | 26200 | 26200 | 26200 | 26200 | 134 |
| 491 | 20240619 | 102300 | 976539450 | 26200 | 26200 | 26300 | 26200 | 158 |
| 492 | 20240619 | 102200 | 972398050 | 26300 | 26200 | 26300 | 26200 | 171 |
| 493 | 20240619 | 102100 | 967916950 | 26200 | 26200 | 26200 | 26200 | 139 |
| 494 | 20240619 | 102000 | 964275150 | 26200 | 26200 | 26300 | 26200 | 258 |
| 495 | 20240619 | 101900 | 957513000 | 26200 | 26250 | 26300 | 26200 | 359 |
| 496 | 20240619 | 101800 | 948091050 | 26250 | 26300 | 26300 | 26250 | 317 |
| 497 | 20240619 | 101700 | 939768700 | 26250 | 26200 | 26250 | 26200 | 658 |
| 498 | 20240619 | 101600 | 922499450 | 26200 | 26200 | 26250 | 26200 | 286 |
| 499 | 20240619 | 101500 | 915001800 | 26250 | 26200 | 26250 | 26200 | 270 |
| 500 | 20240619 | 101400 | 907921350 | 26200 | 26250 | 26250 | 26200 | 121 |
| 501 | 20240619 | 101300 | 904751100 | 26200 | 26200 | 26250 | 26200 | 176 |
| 502 | 20240619 | 101200 | 900139400 | 26200 | 26200 | 26250 | 26200 | 246 |
| 503 | 20240619 | 101100 | 893690900 | 26200 | 26200 | 26300 | 26200 | 144 |
| 504 | 20240619 | 101000 | 889917000 | 26200 | 26250 | 26300 | 26200 | 267 |
| 505 | 20240619 | 100900 | 882917600 | 26200 | 26200 | 26300 | 26200 | 149 |
| 506 | 20240619 | 100800 | 879012800 | 26200 | 26200 | 26200 | 26200 | 129 |
| 507 | 20240619 | 100700 | 875633000 | 26200 | 26250 | 26250 | 26200 | 176 |
| 508 | 20240619 | 100600 | 871020700 | 26200 | 26200 | 26300 | 26200 | 233 |
| 509 | 20240619 | 100500 | 864908700 | 26250 | 26200 | 26250 | 26200 | 1268 |
| 510 | 20240619 | 100400 | 831629200 | 26200 | 26200 | 26200 | 26200 | 160 |
| 511 | 20240619 | 100300 | 827437200 | 26200 | 26250 | 26250 | 26200 | 345 |
| 512 | 20240619 | 100200 | 818397450 | 26200 | 26250 | 26250 | 26200 | 521 |
| 513 | 20240619 | 100100 | 804746300 | 26200 | 26200 | 26250 | 26200 | 191 |
| 514 | 20240619 | 100000 | 799740600 | 26250 | 26300 | 26300 | 26200 | 199 |
| 515 | 20240619 | 095900 | 794522600 | 26200 | 26250 | 26250 | 26200 | 414 |
| 516 | 20240619 | 095800 | 783675300 | 26250 | 26200 | 26300 | 26200 | 296 |
| 517 | 20240619 | 095700 | 775904050 | 26200 | 26200 | 26250 | 26200 | 324 |
| 518 | 20240619 | 095600 | 767406300 | 26200 | 26300 | 26300 | 26200 | 239 |
| 519 | 20240619 | 095500 | 761131150 | 26250 | 26300 | 26300 | 26250 | 671 |
| 520 | 20240619 | 095400 | 743516500 | 26250 | 26250 | 26300 | 26250 | 209 |
| 521 | 20240619 | 095300 | 738030200 | 26250 | 26250 | 26300 | 26250 | 127 |
| 522 | 20240619 | 095200 | 734695900 | 26250 | 26250 | 26300 | 26250 | 979 |
| 523 | 20240619 | 095100 | 708992400 | 26250 | 26250 | 26250 | 26250 | 154 |
| 524 | 20240619 | 095000 | 704949900 | 26250 | 26250 | 26300 | 26250 | 251 |
| 525 | 20240619 | 094900 | 698358400 | 26200 | 26200 | 26200 | 26200 | 176 |
| 526 | 20240619 | 094800 | 693747200 | 26300 | 26200 | 26300 | 26200 | 226 |
| 527 | 20240619 | 094700 | 687824900 | 26250 | 26250 | 26300 | 26200 | 232 |
| 528 | 20240619 | 094600 | 681738350 | 26200 | 26300 | 26300 | 26200 | 278 |
| 529 | 20240619 | 094500 | 674442700 | 26250 | 26250 | 26300 | 26250 | 181 |
| 530 | 20240619 | 094400 | 669691400 | 26250 | 26200 | 26300 | 26200 | 664 |
| 531 | 20240619 | 094300 | 652266050 | 26200 | 26200 | 26250 | 26200 | 260 |
| 532 | 20240619 | 094200 | 645446200 | 26200 | 26200 | 26250 | 26200 | 346 |
| 533 | 20240619 | 094100 | 636366700 | 26250 | 26200 | 26250 | 26200 | 347 |
| 534 | 20240619 | 094000 | 627274750 | 26200 | 26200 | 26250 | 26200 | 206 |
| 535 | 20240619 | 093900 | 621877450 | 26200 | 26200 | 26250 | 26200 | 192 |
| 536 | 20240619 | 093800 | 616846200 | 26200 | 26250 | 26250 | 26200 | 569 |
| 537 | 20240619 | 093700 | 601925300 | 26250 | 26200 | 26300 | 26200 | 174 |
| 538 | 20240619 | 093600 | 597361300 | 26350 | 26300 | 26350 | 26200 | 760 |
| 539 | 20240619 | 093500 | 577364700 | 26200 | 26200 | 26200 | 26200 | 2827 |
| 540 | 20240619 | 093400 | 503297300 | 26200 | 26250 | 26300 | 26200 | 615 |
| 541 | 20240619 | 093300 | 487141400 | 26250 | 26250 | 26250 | 26250 | 283 |
| 542 | 20240619 | 093200 | 479712650 | 26250 | 26250 | 26300 | 26250 | 300 |
| 543 | 20240619 | 093100 | 471835250 | 26250 | 26250 | 26250 | 26250 | 482 |
| 544 | 20240619 | 093000 | 459182750 | 26250 | 26300 | 26300 | 26250 | 593 |
| 545 | 20240619 | 092900 | 443606350 | 26250 | 26350 | 26350 | 26250 | 2109 |
| 546 | 20240619 | 092800 | 388143650 | 26300 | 26300 | 26300 | 26300 | 1648 |
| 547 | 20240619 | 092700 | 344801250 | 26350 | 26300 | 26350 | 26300 | 152 |
| 548 | 20240619 | 092600 | 340798300 | 26350 | 26300 | 26350 | 26300 | 1044 |
| 549 | 20240619 | 092500 | 313301100 | 26300 | 26350 | 26350 | 26300 | 271 |
| 550 | 20240619 | 092400 | 306171750 | 26300 | 26300 | 26300 | 26300 | 370 |
| 551 | 20240619 | 092300 | 296440750 | 26300 | 26300 | 26300 | 26300 | 410 |
| 552 | 20240619 | 092200 | 285657750 | 26300 | 26350 | 26350 | 26300 | 144 |
| 553 | 20240619 | 092100 | 281869050 | 26300 | 26350 | 26350 | 26300 | 663 |
| 554 | 20240619 | 092000 | 264404900 | 26300 | 26350 | 26350 | 26300 | 91 |
| 555 | 20240619 | 091900 | 262008550 | 26350 | 26350 | 26400 | 26350 | 172 |
| 556 | 20240619 | 091800 | 257476250 | 26350 | 26350 | 26350 | 26350 | 229 |
| 557 | 20240619 | 091700 | 251442100 | 26350 | 26300 | 26350 | 26300 | 28 |
| 558 | 20240619 | 091600 | 250704500 | 26300 | 26350 | 26400 | 26300 | 1159 |
| 559 | 20240619 | 091500 | 220158450 | 26300 | 26350 | 26350 | 26300 | 141 |
| 560 | 20240619 | 091400 | 216448350 | 26350 | 26300 | 26350 | 26300 | 33 |
| 561 | 20240619 | 091300 | 215579950 | 26300 | 26300 | 26300 | 26300 | 48 |
| 562 | 20240619 | 091200 | 214317550 | 26300 | 26350 | 26350 | 26300 | 56 |
| 563 | 20240619 | 091100 | 212842200 | 26350 | 26200 | 26350 | 26200 | 111 |
| 564 | 20240619 | 091000 | 209919850 | 26200 | 26200 | 26200 | 26200 | 6 |
| 565 | 20240619 | 090900 | 209762650 | 26200 | 26150 | 26250 | 26150 | 1884 |
| 566 | 20240619 | 090800 | 160315550 | 26150 | 26200 | 26250 | 26150 | 112 |
| 567 | 20240619 | 090700 | 157380950 | 26250 | 26200 | 26250 | 26200 | 602 |
| 568 | 20240619 | 090600 | 141607300 | 26200 | 26350 | 26350 | 26200 | 1772 |
| 569 | 20240619 | 090500 | 95020900 | 26300 | 26350 | 26350 | 26300 | 1085 |
| 570 | 20240619 | 090400 | 66461150 | 26300 | 26300 | 26300 | 26300 | 107 |
| 571 | 20240619 | 090300 | 63647050 | 26300 | 26300 | 26400 | 26300 | 385 |
| 572 | 20240619 | 090200 | 53521450 | 26300 | 26300 | 26300 | 26300 | 73 |
| 573 | 20240619 | 090100 | 51601550 | 26350 | 26350 | 26400 | 26300 | 1039 |
| 574 | 20240619 | 090000 | 24234800 | 26400 | 26400 | 26400 | 26350 | 918 |