31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 183200 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 194983 |
| 3 | 20240808 | 183100 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 4 | 20240808 | 183000 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 5 | 20240808 | 182900 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 6 | 20240808 | 182800 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 7 | 20240808 | 182700 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 8 | 20240808 | 182600 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 9 | 20240808 | 182500 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 10 | 20240808 | 182400 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 11 | 20240808 | 182300 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 12 | 20240808 | 182200 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 13 | 20240808 | 182100 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 14 | 20240808 | 182000 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 15 | 20240808 | 181900 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 16 | 20240808 | 181800 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 17 | 20240808 | 181700 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 18 | 20240808 | 181600 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 19 | 20240808 | 181500 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 20 | 20240808 | 181400 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 21 | 20240808 | 181300 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 22 | 20240808 | 181200 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 23 | 20240808 | 181100 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 24 | 20240808 | 181000 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 25 | 20240808 | 180900 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 26 | 20240808 | 180800 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 27 | 20240808 | 180700 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 28 | 20240808 | 180600 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 29 | 20240808 | 180500 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 30 | 20240808 | 180400 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 31 | 20240808 | 180300 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 32 | 20240808 | 180200 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 194983 |
| 33 | 20240808 | 180100 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 34 | 20240808 | 180000 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 35 | 20240808 | 175900 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 36 | 20240808 | 175800 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 37 | 20240808 | 175700 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 38 | 20240808 | 175600 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 39 | 20240808 | 175500 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 40 | 20240808 | 175400 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 41 | 20240808 | 175300 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 42 | 20240808 | 175200 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 43 | 20240808 | 175100 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 44 | 20240808 | 175000 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 45 | 20240808 | 174900 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 46 | 20240808 | 174800 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 47 | 20240808 | 174700 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 48 | 20240808 | 174600 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 49 | 20240808 | 174500 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 50 | 20240808 | 174400 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 51 | 20240808 | 174300 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 52 | 20240808 | 174200 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 53 | 20240808 | 174100 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 54 | 20240808 | 174000 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 55 | 20240808 | 173900 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 56 | 20240808 | 173800 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 57 | 20240808 | 173700 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 58 | 20240808 | 173600 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 59 | 20240808 | 173500 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 60 | 20240808 | 173400 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 61 | 20240808 | 173300 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 62 | 20240808 | 173200 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 194983 |
| 63 | 20240808 | 173100 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 64 | 20240808 | 173000 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 65 | 20240808 | 172900 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 66 | 20240808 | 172800 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 67 | 20240808 | 172700 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 68 | 20240808 | 172600 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 69 | 20240808 | 172500 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 70 | 20240808 | 172400 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 71 | 20240808 | 172300 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 72 | 20240808 | 172200 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 73 | 20240808 | 172100 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 74 | 20240808 | 172000 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 75 | 20240808 | 171900 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 76 | 20240808 | 171800 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 77 | 20240808 | 171700 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 78 | 20240808 | 171600 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 79 | 20240808 | 171500 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 80 | 20240808 | 171400 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 81 | 20240808 | 171300 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 82 | 20240808 | 171200 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 83 | 20240808 | 171100 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 84 | 20240808 | 171000 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 85 | 20240808 | 170900 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 86 | 20240808 | 170800 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 87 | 20240808 | 170700 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 88 | 20240808 | 170600 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 89 | 20240808 | 170500 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 90 | 20240808 | 170400 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 91 | 20240808 | 170300 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 92 | 20240808 | 170200 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 194983 |
| 93 | 20240808 | 170100 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 94 | 20240808 | 170000 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 95 | 20240808 | 165900 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 96 | 20240808 | 165800 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 97 | 20240808 | 165700 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 98 | 20240808 | 165600 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 99 | 20240808 | 165500 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 100 | 20240808 | 165400 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 101 | 20240808 | 165300 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 102 | 20240808 | 165200 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 103 | 20240808 | 165100 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 104 | 20240808 | 165000 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 105 | 20240808 | 164900 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 106 | 20240808 | 164800 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 107 | 20240808 | 164700 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 108 | 20240808 | 164600 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 109 | 20240808 | 164500 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 110 | 20240808 | 164400 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 111 | 20240808 | 164300 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 112 | 20240808 | 164200 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 113 | 20240808 | 164100 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 114 | 20240808 | 164000 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 115 | 20240808 | 163900 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 116 | 20240808 | 163800 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 117 | 20240808 | 163700 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 118 | 20240808 | 163600 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 119 | 20240808 | 163500 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 120 | 20240808 | 163400 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 121 | 20240808 | 163300 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 122 | 20240808 | 163200 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 194983 |
| 123 | 20240808 | 163100 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 124 | 20240808 | 163000 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 125 | 20240808 | 162900 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 126 | 20240808 | 162800 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 127 | 20240808 | 162700 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 128 | 20240808 | 162600 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 129 | 20240808 | 162500 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 130 | 20240808 | 162400 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 131 | 20240808 | 162300 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 132 | 20240808 | 162200 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 133 | 20240808 | 162100 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 134 | 20240808 | 162000 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 135 | 20240808 | 161900 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 136 | 20240808 | 161800 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 137 | 20240808 | 161700 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 138 | 20240808 | 161600 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 139 | 20240808 | 161500 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 140 | 20240808 | 161400 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 141 | 20240808 | 161300 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 142 | 20240808 | 161200 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 143 | 20240808 | 161100 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 144 | 20240808 | 161000 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 145 | 20240808 | 160900 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 146 | 20240808 | 160800 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 147 | 20240808 | 160700 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 148 | 20240808 | 160600 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 149 | 20240808 | 160500 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 150 | 20240808 | 160400 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 151 | 20240808 | 160300 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 152 | 20240808 | 160200 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 194983 |
| 153 | 20240808 | 160100 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 154 | 20240808 | 160000 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 155 | 20240808 | 155900 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 156 | 20240808 | 155800 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 157 | 20240808 | 155700 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 158 | 20240808 | 155600 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 159 | 20240808 | 155500 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 160 | 20240808 | 155400 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 161 | 20240808 | 155300 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 162 | 20240808 | 155200 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 163 | 20240808 | 155100 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 164 | 20240808 | 155000 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 165 | 20240808 | 154900 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 166 | 20240808 | 154800 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 167 | 20240808 | 154700 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 168 | 20240808 | 154600 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 169 | 20240808 | 154500 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 170 | 20240808 | 154400 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 171 | 20240808 | 154300 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 172 | 20240808 | 154200 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 173 | 20240808 | 154100 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 174 | 20240808 | 154000 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 175 | 20240808 | 153900 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 176 | 20240808 | 153800 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 177 | 20240808 | 153700 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 178 | 20240808 | 153600 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 179 | 20240808 | 153500 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 180 | 20240808 | 153400 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 181 | 20240808 | 153300 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 182 | 20240808 | 153200 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 194983 |
| 183 | 20240808 | 153100 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 184 | 20240808 | 153000 | 12152480950 | 30050 | 30050 | 30050 | 30050 | 194983 |
| 185 | 20240808 | 152900 | 6293241800 | 29950 | 29950 | 29950 | 29950 | 0 |
| 186 | 20240808 | 152800 | 6293241800 | 29950 | 29950 | 29950 | 29950 | 0 |
| 187 | 20240808 | 152700 | 6293241800 | 29950 | 29950 | 29950 | 29950 | 0 |
| 188 | 20240808 | 152600 | 6293241800 | 29950 | 29950 | 29950 | 29950 | 0 |
| 189 | 20240808 | 152500 | 6293241800 | 29950 | 29950 | 29950 | 29950 | 0 |
| 190 | 20240808 | 152400 | 6293241800 | 29950 | 29950 | 29950 | 29950 | 0 |
| 191 | 20240808 | 152300 | 6293241800 | 29950 | 29950 | 29950 | 29950 | 0 |
| 192 | 20240808 | 152200 | 6293241800 | 29950 | 29950 | 29950 | 29950 | 0 |
| 193 | 20240808 | 152100 | 6293241800 | 29950 | 29950 | 29950 | 29950 | 0 |
| 194 | 20240808 | 152000 | 6293241800 | 29950 | 29950 | 29950 | 29950 | 0 |
| 195 | 20240808 | 151900 | 6293241800 | 29950 | 29950 | 30000 | 29950 | 360 |
| 196 | 20240808 | 151800 | 6282457150 | 29950 | 30000 | 30000 | 29950 | 1073 |
| 197 | 20240808 | 151700 | 6250303900 | 30000 | 30000 | 30000 | 29950 | 347 |
| 198 | 20240808 | 151600 | 6239897750 | 29950 | 30000 | 30000 | 29950 | 1093 |
| 199 | 20240808 | 151500 | 6207148750 | 30000 | 30000 | 30000 | 29950 | 436 |
| 200 | 20240808 | 151400 | 6194077650 | 29950 | 30000 | 30000 | 29950 | 687 |
| 201 | 20240808 | 151300 | 6173482650 | 29950 | 30000 | 30000 | 29950 | 539 |
| 202 | 20240808 | 151200 | 6157333000 | 30000 | 29950 | 30000 | 29900 | 559 |
| 203 | 20240808 | 151100 | 6140590350 | 29950 | 29950 | 29950 | 29900 | 523 |
| 204 | 20240808 | 151000 | 6124927500 | 29900 | 29900 | 29950 | 29900 | 293 |
| 205 | 20240808 | 150900 | 6116153000 | 29900 | 29950 | 29950 | 29900 | 267 |
| 206 | 20240808 | 150800 | 6108157350 | 29950 | 29950 | 30000 | 29900 | 534 |
| 207 | 20240808 | 150700 | 6092151950 | 29950 | 30000 | 30000 | 29950 | 1051 |
| 208 | 20240808 | 150600 | 6060663850 | 30000 | 30000 | 30000 | 29950 | 451 |
| 209 | 20240808 | 150500 | 6047137850 | 30000 | 29950 | 30000 | 29950 | 381 |
| 210 | 20240808 | 150400 | 6035722950 | 29950 | 29800 | 29950 | 29800 | 486 |
| 211 | 20240808 | 150300 | 6021203800 | 29800 | 29850 | 29950 | 29700 | 932 |
| 212 | 20240808 | 150200 | 5993424400 | 29950 | 29850 | 29950 | 29850 | 972 |
| 213 | 20240808 | 150100 | 5964369700 | 29900 | 29950 | 30000 | 29850 | 1335 |
| 214 | 20240808 | 150000 | 5924428400 | 29950 | 29900 | 30000 | 29900 | 309 |
| 215 | 20240808 | 145900 | 5915166550 | 29900 | 29950 | 30050 | 29900 | 906 |
| 216 | 20240808 | 145800 | 5888002600 | 29950 | 29950 | 29950 | 29900 | 378 |
| 217 | 20240808 | 145700 | 5876684500 | 29900 | 29950 | 29950 | 29900 | 471 |
| 218 | 20240808 | 145600 | 5862583900 | 29950 | 30000 | 30050 | 29900 | 2037 |
| 219 | 20240808 | 145500 | 5801517650 | 30050 | 30000 | 30050 | 30000 | 1608 |
| 220 | 20240808 | 145400 | 5753262750 | 30000 | 30000 | 30050 | 29950 | 1178 |
| 221 | 20240808 | 145300 | 5717910300 | 30000 | 30000 | 30000 | 30000 | 333 |
| 222 | 20240808 | 145200 | 5707920300 | 29950 | 30000 | 30000 | 29950 | 318 |
| 223 | 20240808 | 145100 | 5698380450 | 30000 | 30050 | 30100 | 29950 | 1253 |
| 224 | 20240808 | 145000 | 5660754550 | 30000 | 30050 | 30100 | 30000 | 451 |
| 225 | 20240808 | 144900 | 5647205750 | 30050 | 30000 | 30100 | 30000 | 416 |
| 226 | 20240808 | 144800 | 5634709100 | 30000 | 30000 | 30050 | 29950 | 745 |
| 227 | 20240808 | 144700 | 5612348800 | 29950 | 30000 | 30050 | 29950 | 562 |
| 228 | 20240808 | 144600 | 5595493750 | 30000 | 30050 | 30100 | 29950 | 991 |
| 229 | 20240808 | 144500 | 5565753900 | 30050 | 30050 | 30100 | 30050 | 458 |
| 230 | 20240808 | 144400 | 5551974750 | 30100 | 30050 | 30100 | 30000 | 1088 |
| 231 | 20240808 | 144300 | 5519282700 | 30050 | 30050 | 30050 | 30050 | 291 |
| 232 | 20240808 | 144200 | 5510538150 | 30000 | 30050 | 30050 | 30000 | 348 |
| 233 | 20240808 | 144100 | 5500081050 | 30050 | 29950 | 30050 | 29950 | 304 |
| 234 | 20240808 | 144000 | 5490951200 | 29950 | 30050 | 30050 | 29950 | 1079 |
| 235 | 20240808 | 143900 | 5458572300 | 30050 | 30150 | 30150 | 30000 | 1198 |
| 236 | 20240808 | 143800 | 5422551750 | 30150 | 30150 | 30150 | 30100 | 895 |
| 237 | 20240808 | 143700 | 5395598500 | 30100 | 30150 | 30150 | 30100 | 975 |
| 238 | 20240808 | 143600 | 5366241200 | 30150 | 30150 | 30150 | 30150 | 483 |
| 239 | 20240808 | 143500 | 5351678750 | 30150 | 30150 | 30150 | 30100 | 556 |
| 240 | 20240808 | 143400 | 5334922850 | 30150 | 30100 | 30150 | 30100 | 435 |
| 241 | 20240808 | 143300 | 5321810650 | 30100 | 30150 | 30150 | 30100 | 427 |
| 242 | 20240808 | 143200 | 5308938300 | 30050 | 30150 | 30150 | 30050 | 975 |
| 243 | 20240808 | 143100 | 5279582600 | 30150 | 30100 | 30150 | 30100 | 524 |
| 244 | 20240808 | 143000 | 5263786350 | 30100 | 30100 | 30150 | 30050 | 1214 |
| 245 | 20240808 | 142900 | 5227231000 | 30100 | 30100 | 30100 | 30100 | 385 |
| 246 | 20240808 | 142800 | 5215642500 | 30050 | 30150 | 30150 | 30050 | 540 |
| 247 | 20240808 | 142700 | 5199389250 | 30150 | 30100 | 30150 | 30100 | 602 |
| 248 | 20240808 | 142600 | 5181257100 | 30150 | 30150 | 30150 | 30150 | 500 |
| 249 | 20240808 | 142500 | 5166182100 | 30150 | 30100 | 30150 | 30100 | 365 |
| 250 | 20240808 | 142400 | 5155190050 | 30100 | 30100 | 30150 | 30100 | 721 |
| 251 | 20240808 | 142300 | 5133485050 | 30100 | 30150 | 30150 | 30100 | 401 |
| 252 | 20240808 | 142200 | 5121413700 | 30150 | 30150 | 30150 | 30050 | 588 |
| 253 | 20240808 | 142100 | 5103726700 | 30050 | 30100 | 30150 | 30050 | 562 |
| 254 | 20240808 | 142000 | 5086809550 | 30050 | 30100 | 30100 | 30050 | 347 |
| 255 | 20240808 | 141900 | 5076365400 | 30100 | 30100 | 30100 | 30100 | 360 |
| 256 | 20240808 | 141800 | 5065529400 | 30100 | 30150 | 30150 | 30100 | 865 |
| 257 | 20240808 | 141700 | 5039480050 | 30150 | 30150 | 30150 | 30100 | 291 |
| 258 | 20240808 | 141600 | 5030706600 | 30150 | 30100 | 30150 | 30050 | 2190 |
| 259 | 20240808 | 141500 | 4964777950 | 30100 | 30050 | 30100 | 30050 | 418 |
| 260 | 20240808 | 141400 | 4952199700 | 30100 | 30100 | 30100 | 30100 | 500 |
| 261 | 20240808 | 141300 | 4937149700 | 30100 | 30100 | 30100 | 30050 | 667 |
| 262 | 20240808 | 141200 | 4917084600 | 30100 | 30100 | 30100 | 30000 | 1018 |
| 263 | 20240808 | 141100 | 4886500450 | 30100 | 30050 | 30100 | 30050 | 2751 |
| 264 | 20240808 | 141000 | 4803761650 | 30050 | 30000 | 30150 | 29950 | 1580 |
| 265 | 20240808 | 140900 | 4756201150 | 30050 | 30050 | 30100 | 30050 | 1682 |
| 266 | 20240808 | 140800 | 4705647850 | 30050 | 30100 | 30100 | 30050 | 451 |
| 267 | 20240808 | 140700 | 4692087550 | 30100 | 30100 | 30100 | 30050 | 654 |
| 268 | 20240808 | 140600 | 4672408500 | 30100 | 30100 | 30150 | 30000 | 1618 |
| 269 | 20240808 | 140500 | 4623720750 | 30100 | 30150 | 30150 | 30100 | 1344 |
| 270 | 20240808 | 140400 | 4583238600 | 30150 | 30150 | 30150 | 30100 | 412 |
| 271 | 20240808 | 140300 | 4570820800 | 30150 | 30100 | 30150 | 30050 | 1249 |
| 272 | 20240808 | 140200 | 4533222500 | 30050 | 30050 | 30100 | 30050 | 1146 |
| 273 | 20240808 | 140100 | 4498769050 | 30100 | 30000 | 30100 | 30000 | 507 |
| 274 | 20240808 | 140000 | 4483528550 | 30050 | 30050 | 30100 | 30000 | 1389 |
| 275 | 20240808 | 135900 | 4441781850 | 30050 | 30050 | 30050 | 30000 | 658 |
| 276 | 20240808 | 135800 | 4422026450 | 30050 | 30000 | 30050 | 30000 | 580 |
| 277 | 20240808 | 135700 | 4404614500 | 30000 | 30050 | 30050 | 30000 | 714 |
| 278 | 20240808 | 135600 | 4383182300 | 30050 | 30050 | 30050 | 30000 | 694 |
| 279 | 20240808 | 135500 | 4362328100 | 30050 | 30050 | 30050 | 30000 | 429 |
| 280 | 20240808 | 135400 | 4349437650 | 30050 | 30050 | 30050 | 29950 | 4350 |
| 281 | 20240808 | 135300 | 4218877800 | 30050 | 30050 | 30050 | 30000 | 555 |
| 282 | 20240808 | 135200 | 4202210800 | 30050 | 29950 | 30050 | 29950 | 809 |
| 283 | 20240808 | 135100 | 4177941450 | 29950 | 29900 | 29950 | 29900 | 264 |
| 284 | 20240808 | 135000 | 4170038100 | 29950 | 30050 | 30050 | 29850 | 2195 |
| 285 | 20240808 | 134900 | 4104294350 | 30000 | 30000 | 30000 | 29950 | 874 |
| 286 | 20240808 | 134800 | 4078075350 | 30000 | 30000 | 30000 | 29950 | 510 |
| 287 | 20240808 | 134700 | 4062796750 | 29950 | 29950 | 30000 | 29850 | 566 |
| 288 | 20240808 | 134600 | 4045848850 | 29950 | 29950 | 30000 | 29800 | 919 |
| 289 | 20240808 | 134500 | 4018387750 | 29850 | 29950 | 29950 | 29850 | 184 |
| 290 | 20240808 | 134400 | 4012880050 | 29950 | 29950 | 29950 | 29900 | 180 |
| 291 | 20240808 | 134300 | 4007489700 | 29950 | 29900 | 29950 | 29900 | 1032 |
| 292 | 20240808 | 134200 | 3976627250 | 29900 | 29900 | 29900 | 29900 | 59 |
| 293 | 20240808 | 134100 | 3974863150 | 29850 | 29900 | 29900 | 29850 | 189 |
| 294 | 20240808 | 134000 | 3969220250 | 29900 | 29800 | 29900 | 29800 | 246 |
| 295 | 20240808 | 133900 | 3961875200 | 29800 | 29800 | 29900 | 29700 | 1754 |
| 296 | 20240808 | 133800 | 3909730100 | 29800 | 29800 | 29800 | 29750 | 283 |
| 297 | 20240808 | 133700 | 3901302950 | 29800 | 29850 | 29850 | 29800 | 87 |
| 298 | 20240808 | 133600 | 3898709100 | 29850 | 29950 | 29950 | 29800 | 134 |
| 299 | 20240808 | 133500 | 3894707450 | 29950 | 29850 | 29950 | 29850 | 355 |
| 300 | 20240808 | 133400 | 3884093650 | 29850 | 29900 | 29900 | 29800 | 229 |
| 301 | 20240808 | 133300 | 3877264150 | 29850 | 29950 | 29950 | 29800 | 224 |
| 302 | 20240808 | 133200 | 3870582150 | 29950 | 29850 | 29950 | 29850 | 147 |
| 303 | 20240808 | 133100 | 3866189350 | 29850 | 29850 | 29850 | 29800 | 170 |
| 304 | 20240808 | 133000 | 3861118950 | 29750 | 29900 | 29900 | 29750 | 354 |
| 305 | 20240808 | 132900 | 3850560000 | 29900 | 29900 | 29900 | 29850 | 134 |
| 306 | 20240808 | 132800 | 3846553900 | 29900 | 29950 | 29950 | 29900 | 469 |
| 307 | 20240808 | 132700 | 3832529250 | 29950 | 29950 | 29950 | 29950 | 173 |
| 308 | 20240808 | 132600 | 3827347900 | 29950 | 30000 | 30000 | 29900 | 246 |
| 309 | 20240808 | 132500 | 3819981250 | 30000 | 30000 | 30000 | 29950 | 658 |
| 310 | 20240808 | 132400 | 3800269900 | 30000 | 29950 | 30000 | 29950 | 95 |
| 311 | 20240808 | 132300 | 3797420550 | 30000 | 29950 | 30000 | 29900 | 313 |
| 312 | 20240808 | 132200 | 3788040650 | 29950 | 29900 | 29950 | 29900 | 94 |
| 313 | 20240808 | 132100 | 3785225850 | 30000 | 29950 | 30000 | 29900 | 343 |
| 314 | 20240808 | 132000 | 3774949700 | 29900 | 29900 | 29900 | 29850 | 161 |
| 315 | 20240808 | 131900 | 3770139150 | 29900 | 29850 | 30000 | 29850 | 1395 |
| 316 | 20240808 | 131800 | 3728416900 | 29900 | 29850 | 29900 | 29850 | 144 |
| 317 | 20240808 | 131700 | 3724111550 | 29900 | 29850 | 29900 | 29850 | 151 |
| 318 | 20240808 | 131600 | 3719601400 | 29850 | 29850 | 29900 | 29850 | 97 |
| 319 | 20240808 | 131500 | 3716704000 | 29850 | 29850 | 29850 | 29800 | 908 |
| 320 | 20240808 | 131400 | 3689637100 | 29750 | 29850 | 29850 | 29750 | 112 |
| 321 | 20240808 | 131300 | 3686301850 | 29850 | 29850 | 29900 | 29850 | 78 |
| 322 | 20240808 | 131200 | 3683972800 | 29850 | 29850 | 29900 | 29850 | 313 |
| 323 | 20240808 | 131100 | 3674629450 | 29850 | 29850 | 29850 | 29850 | 73 |
| 324 | 20240808 | 131000 | 3672450400 | 29850 | 29800 | 29850 | 29800 | 65 |
| 325 | 20240808 | 130900 | 3670512050 | 29800 | 29850 | 29850 | 29750 | 188 |
| 326 | 20240808 | 130800 | 3664909700 | 29850 | 29850 | 29850 | 29800 | 242 |
| 327 | 20240808 | 130700 | 3657691850 | 29850 | 29800 | 29850 | 29800 | 102 |
| 328 | 20240808 | 130600 | 3654649850 | 29750 | 29800 | 29800 | 29750 | 140 |
| 329 | 20240808 | 130500 | 3650479850 | 29800 | 29850 | 29850 | 29800 | 90 |
| 330 | 20240808 | 130400 | 3647797200 | 29800 | 29850 | 29900 | 29800 | 186 |
| 331 | 20240808 | 130300 | 3642247550 | 29850 | 29800 | 29850 | 29800 | 203 |
| 332 | 20240808 | 130200 | 3636193350 | 29800 | 29850 | 29850 | 29750 | 418 |
| 333 | 20240808 | 130100 | 3623743500 | 29850 | 29850 | 29850 | 29800 | 166 |
| 334 | 20240808 | 130000 | 3618791800 | 29850 | 29850 | 29850 | 29750 | 287 |
| 335 | 20240808 | 125900 | 3610232100 | 29800 | 29900 | 29900 | 29800 | 118 |
| 336 | 20240808 | 125800 | 3606712300 | 29800 | 29850 | 29900 | 29800 | 296 |
| 337 | 20240808 | 125700 | 3597877950 | 29800 | 29750 | 29800 | 29750 | 410 |
| 338 | 20240808 | 125600 | 3585679200 | 29800 | 29850 | 29850 | 29750 | 218 |
| 339 | 20240808 | 125500 | 3579184700 | 29850 | 29900 | 29900 | 29850 | 146 |
| 340 | 20240808 | 125400 | 3574824950 | 29900 | 29850 | 29900 | 29800 | 288 |
| 341 | 20240808 | 125300 | 3566223600 | 29850 | 29800 | 29850 | 29750 | 607 |
| 342 | 20240808 | 125200 | 3548128250 | 29750 | 30050 | 30050 | 29750 | 1102 |
| 343 | 20240808 | 125100 | 3515204400 | 30050 | 30050 | 30050 | 30000 | 41 |
| 344 | 20240808 | 125000 | 3513972850 | 30100 | 30050 | 30100 | 30000 | 1005 |
| 345 | 20240808 | 124900 | 3483772450 | 30000 | 30000 | 30050 | 29950 | 1164 |
| 346 | 20240808 | 124800 | 3448852500 | 30000 | 29950 | 30000 | 29950 | 55 |
| 347 | 20240808 | 124700 | 3447202650 | 30000 | 30000 | 30000 | 30000 | 151 |
| 348 | 20240808 | 124600 | 3442672650 | 30000 | 29950 | 30000 | 29950 | 530 |
| 349 | 20240808 | 124500 | 3426797850 | 29950 | 29900 | 29950 | 29850 | 521 |
| 350 | 20240808 | 124400 | 3411216350 | 29950 | 29950 | 29950 | 29900 | 93 |
| 351 | 20240808 | 124300 | 3408431700 | 29950 | 29900 | 29950 | 29900 | 1421 |
| 352 | 20240808 | 124200 | 3365876250 | 29900 | 29900 | 29900 | 29850 | 410 |
| 353 | 20240808 | 124100 | 3353617300 | 29900 | 29950 | 30000 | 29850 | 2260 |
| 354 | 20240808 | 124000 | 3285940400 | 29900 | 29950 | 29950 | 29900 | 381 |
| 355 | 20240808 | 123900 | 3274530700 | 29950 | 29850 | 29950 | 29850 | 2446 |
| 356 | 20240808 | 123800 | 3201444600 | 29850 | 29800 | 29850 | 29750 | 4202 |
| 357 | 20240808 | 123700 | 3076171750 | 29800 | 29750 | 29800 | 29750 | 1940 |
| 358 | 20240808 | 123600 | 3018454800 | 29700 | 29750 | 29750 | 29700 | 115 |
| 359 | 20240808 | 123500 | 3015037500 | 29750 | 29750 | 29750 | 29700 | 216 |
| 360 | 20240808 | 123400 | 3008614100 | 29750 | 29750 | 29750 | 29700 | 397 |
| 361 | 20240808 | 123300 | 2996809450 | 29750 | 29750 | 29750 | 29700 | 55 |
| 362 | 20240808 | 123200 | 2995173250 | 29750 | 29750 | 29750 | 29700 | 123 |
| 363 | 20240808 | 123100 | 2991517300 | 29750 | 29750 | 29750 | 29750 | 148 |
| 364 | 20240808 | 123000 | 2987114300 | 29750 | 29750 | 29750 | 29700 | 107 |
| 365 | 20240808 | 122900 | 2983931100 | 29750 | 29700 | 29750 | 29700 | 97 |
| 366 | 20240808 | 122800 | 2981046200 | 29750 | 29700 | 29750 | 29700 | 111 |
| 367 | 20240808 | 122700 | 2977744400 | 29750 | 29750 | 29750 | 29750 | 206 |
| 368 | 20240808 | 122600 | 2971615900 | 29750 | 29750 | 29750 | 29700 | 152 |
| 369 | 20240808 | 122500 | 2967094400 | 29750 | 29750 | 29750 | 29700 | 229 |
| 370 | 20240808 | 122400 | 2960283200 | 29750 | 29750 | 29750 | 29750 | 92 |
| 371 | 20240808 | 122300 | 2957546200 | 29750 | 29700 | 29750 | 29650 | 1722 |
| 372 | 20240808 | 122200 | 2906399350 | 29700 | 29700 | 29700 | 29650 | 198 |
| 373 | 20240808 | 122100 | 2900519250 | 29700 | 29700 | 29700 | 29650 | 108 |
| 374 | 20240808 | 122000 | 2897314150 | 29700 | 29700 | 29700 | 29650 | 361 |
| 375 | 20240808 | 121900 | 2886593200 | 29700 | 29700 | 29700 | 29650 | 1336 |
| 376 | 20240808 | 121800 | 2846971200 | 29700 | 29700 | 29700 | 29650 | 571 |
| 377 | 20240808 | 121700 | 2830018500 | 29700 | 29700 | 29700 | 29700 | 145 |
| 378 | 20240808 | 121600 | 2825712000 | 29700 | 29700 | 29700 | 29700 | 97 |
| 379 | 20240808 | 121500 | 2822831100 | 29700 | 29650 | 29700 | 29600 | 377 |
| 380 | 20240808 | 121400 | 2811652650 | 29650 | 29650 | 29650 | 29600 | 178 |
| 381 | 20240808 | 121300 | 2806375450 | 29650 | 29650 | 29650 | 29650 | 107 |
| 382 | 20240808 | 121200 | 2803202900 | 29650 | 29650 | 29650 | 29600 | 210 |
| 383 | 20240808 | 121100 | 2796981250 | 29650 | 29650 | 29650 | 29650 | 546 |
| 384 | 20240808 | 121000 | 2780792350 | 29650 | 29650 | 29650 | 29600 | 194 |
| 385 | 20240808 | 120900 | 2775043450 | 29650 | 29600 | 29650 | 29600 | 203 |
| 386 | 20240808 | 120800 | 2769024600 | 29650 | 29650 | 29650 | 29600 | 327 |
| 387 | 20240808 | 120700 | 2759334050 | 29650 | 29650 | 29650 | 29600 | 391 |
| 388 | 20240808 | 120600 | 2747743000 | 29650 | 29650 | 29650 | 29650 | 59 |
| 389 | 20240808 | 120500 | 2745993650 | 29650 | 29600 | 29650 | 29600 | 151 |
| 390 | 20240808 | 120400 | 2741517000 | 29650 | 29650 | 29650 | 29600 | 221 |
| 391 | 20240808 | 120300 | 2734964450 | 29650 | 29650 | 29650 | 29650 | 89 |
| 392 | 20240808 | 120200 | 2732325600 | 29650 | 29600 | 29650 | 29600 | 1526 |
| 393 | 20240808 | 120100 | 2687143250 | 29600 | 29550 | 29600 | 29500 | 2563 |
| 394 | 20240808 | 120000 | 2611379100 | 29550 | 29500 | 29550 | 29500 | 500 |
| 395 | 20240808 | 115900 | 2596626200 | 29550 | 29500 | 29550 | 29500 | 149 |
| 396 | 20240808 | 115800 | 2592223450 | 29550 | 29550 | 29550 | 29500 | 250 |
| 397 | 20240808 | 115700 | 2584847000 | 29550 | 29500 | 29550 | 29500 | 88 |
| 398 | 20240808 | 115600 | 2582249600 | 29550 | 29500 | 29550 | 29500 | 394 |
| 399 | 20240808 | 115500 | 2570621600 | 29500 | 29500 | 29500 | 29500 | 118 |
| 400 | 20240808 | 115400 | 2567140600 | 29500 | 29550 | 29550 | 29500 | 424 |
| 401 | 20240808 | 115300 | 2554626800 | 29550 | 29550 | 29550 | 29500 | 271 |
| 402 | 20240808 | 115200 | 2546628400 | 29550 | 29550 | 29550 | 29550 | 193 |
| 403 | 20240808 | 115100 | 2540925250 | 29550 | 29550 | 29550 | 29500 | 128 |
| 404 | 20240808 | 115000 | 2537142900 | 29550 | 29500 | 29550 | 29500 | 66 |
| 405 | 20240808 | 114900 | 2535193650 | 29500 | 29500 | 29500 | 29500 | 84 |
| 406 | 20240808 | 114800 | 2532715650 | 29500 | 29500 | 29500 | 29500 | 887 |
| 407 | 20240808 | 114700 | 2506549150 | 29500 | 29500 | 29500 | 29450 | 189 |
| 408 | 20240808 | 114600 | 2500978300 | 29500 | 29500 | 29500 | 29500 | 50 |
| 409 | 20240808 | 114500 | 2499503300 | 29500 | 29450 | 29500 | 29450 | 230 |
| 410 | 20240808 | 114400 | 2492723450 | 29500 | 29500 | 29500 | 29450 | 135 |
| 411 | 20240808 | 114300 | 2488743950 | 29500 | 29500 | 29500 | 29500 | 65 |
| 412 | 20240808 | 114200 | 2486826450 | 29450 | 29500 | 29500 | 29450 | 99 |
| 413 | 20240808 | 114100 | 2483906000 | 29450 | 29450 | 29500 | 29450 | 700 |
| 414 | 20240808 | 114000 | 2463287150 | 29500 | 29500 | 29550 | 29500 | 1481 |
| 415 | 20240808 | 113900 | 2419595250 | 29550 | 29550 | 29550 | 29500 | 150 |
| 416 | 20240808 | 113800 | 2415163300 | 29550 | 29550 | 29550 | 29550 | 59 |
| 417 | 20240808 | 113700 | 2413419850 | 29550 | 29500 | 29550 | 29500 | 1384 |
| 418 | 20240808 | 113600 | 2372530150 | 29550 | 29500 | 29550 | 29500 | 427 |
| 419 | 20240808 | 113500 | 2359927450 | 29550 | 29550 | 29550 | 29550 | 145 |
| 420 | 20240808 | 113400 | 2355642700 | 29500 | 29500 | 29550 | 29500 | 75 |
| 421 | 20240808 | 113300 | 2353428950 | 29550 | 29600 | 29600 | 29550 | 2834 |
| 422 | 20240808 | 113200 | 2269677750 | 29600 | 29600 | 29600 | 29550 | 99 |
| 423 | 20240808 | 113100 | 2266747400 | 29600 | 29550 | 29600 | 29550 | 713 |
| 424 | 20240808 | 113000 | 2245668600 | 29550 | 29500 | 29550 | 29500 | 243 |
| 425 | 20240808 | 112900 | 2238493100 | 29550 | 29550 | 29600 | 29550 | 1910 |
| 426 | 20240808 | 112800 | 2182051650 | 29550 | 29550 | 29550 | 29500 | 170 |
| 427 | 20240808 | 112700 | 2177030700 | 29550 | 29550 | 29550 | 29500 | 331 |
| 428 | 20240808 | 112600 | 2167252900 | 29550 | 29550 | 29550 | 29500 | 94 |
| 429 | 20240808 | 112500 | 2164475700 | 29550 | 29500 | 29550 | 29500 | 1206 |
| 430 | 20240808 | 112400 | 2128894800 | 29500 | 29500 | 29500 | 29500 | 69 |
| 431 | 20240808 | 112300 | 2126859300 | 29500 | 29500 | 29500 | 29450 | 120 |
| 432 | 20240808 | 112200 | 2123322500 | 29500 | 29500 | 29500 | 29450 | 167 |
| 433 | 20240808 | 112100 | 2118396450 | 29450 | 29450 | 29450 | 29450 | 168 |
| 434 | 20240808 | 112000 | 2113448850 | 29450 | 29500 | 29500 | 29400 | 125 |
| 435 | 20240808 | 111900 | 2109765350 | 29500 | 29450 | 29500 | 29450 | 605 |
| 436 | 20240808 | 111800 | 2091946550 | 29450 | 29450 | 29450 | 29400 | 162 |
| 437 | 20240808 | 111700 | 2087176100 | 29450 | 29400 | 29450 | 29400 | 152 |
| 438 | 20240808 | 111600 | 2082699850 | 29450 | 29450 | 29500 | 29450 | 154 |
| 439 | 20240808 | 111500 | 2078162700 | 29450 | 29500 | 29500 | 29450 | 139 |
| 440 | 20240808 | 111400 | 2074067700 | 29500 | 29500 | 29500 | 29500 | 85 |
| 441 | 20240808 | 111300 | 2071560200 | 29500 | 29450 | 29500 | 29450 | 358 |
| 442 | 20240808 | 111200 | 2061005700 | 29400 | 29350 | 29450 | 29350 | 146 |
| 443 | 20240808 | 111100 | 2056711850 | 29400 | 29400 | 29400 | 29350 | 87 |
| 444 | 20240808 | 111000 | 2054154550 | 29350 | 29400 | 29450 | 29350 | 290 |
| 445 | 20240808 | 110900 | 2045625350 | 29400 | 29450 | 29450 | 29400 | 192 |
| 446 | 20240808 | 110800 | 2039979550 | 29450 | 29400 | 29450 | 29400 | 154 |
| 447 | 20240808 | 110700 | 2035451900 | 29400 | 29400 | 29400 | 29350 | 621 |
| 448 | 20240808 | 110600 | 2017219500 | 29400 | 29350 | 29400 | 29350 | 256 |
| 449 | 20240808 | 110500 | 2009704600 | 29350 | 29450 | 29450 | 29350 | 561 |
| 450 | 20240808 | 110400 | 1993213150 | 29450 | 29450 | 29450 | 29450 | 101 |
| 451 | 20240808 | 110300 | 1990238700 | 29450 | 29400 | 29450 | 29400 | 80 |
| 452 | 20240808 | 110200 | 1987883650 | 29450 | 29450 | 29450 | 29450 | 168 |
| 453 | 20240808 | 110100 | 1982936050 | 29450 | 29400 | 29450 | 29400 | 1098 |
| 454 | 20240808 | 110000 | 1950640300 | 29400 | 29350 | 29400 | 29300 | 769 |
| 455 | 20240808 | 105900 | 1928091000 | 29350 | 29350 | 29350 | 29300 | 295 |
| 456 | 20240808 | 105800 | 1919444200 | 29400 | 29400 | 29400 | 29300 | 240 |
| 457 | 20240808 | 105700 | 1912397650 | 29400 | 29400 | 29400 | 29400 | 58 |
| 458 | 20240808 | 105600 | 1910692450 | 29400 | 29400 | 29400 | 29350 | 265 |
| 459 | 20240808 | 105500 | 1902904600 | 29350 | 29300 | 29400 | 29300 | 112 |
| 460 | 20240808 | 105400 | 1899616000 | 29350 | 29350 | 29350 | 29350 | 59 |
| 461 | 20240808 | 105300 | 1897884350 | 29350 | 29400 | 29400 | 29350 | 237 |
| 462 | 20240808 | 105200 | 1890922400 | 29400 | 29350 | 29400 | 29350 | 56 |
| 463 | 20240808 | 105100 | 1889276050 | 29350 | 29300 | 29350 | 29300 | 138 |
| 464 | 20240808 | 105000 | 1885231400 | 29300 | 29350 | 29400 | 29250 | 503 |
| 465 | 20240808 | 104900 | 1870470650 | 29400 | 29350 | 29400 | 29350 | 249 |
| 466 | 20240808 | 104800 | 1863162400 | 29350 | 29350 | 29350 | 29200 | 20 |
| 467 | 20240808 | 104700 | 1862576200 | 29300 | 29250 | 29300 | 29250 | 243 |
| 468 | 20240808 | 104600 | 1855466700 | 29250 | 29250 | 29350 | 29250 | 408 |
| 469 | 20240808 | 104500 | 1843532200 | 29200 | 29300 | 29300 | 29150 | 1873 |
| 470 | 20240808 | 104400 | 1788731400 | 29350 | 29350 | 29350 | 29350 | 130 |
| 471 | 20240808 | 104300 | 1784915900 | 29350 | 29400 | 29400 | 29350 | 483 |
| 472 | 20240808 | 104200 | 1770737200 | 29350 | 29300 | 29350 | 29250 | 540 |
| 473 | 20240808 | 104100 | 1754904950 | 29350 | 29300 | 29350 | 29300 | 107 |
| 474 | 20240808 | 104000 | 1751769550 | 29300 | 29350 | 29350 | 29300 | 106 |
| 475 | 20240808 | 103900 | 1748661550 | 29300 | 29400 | 29400 | 29300 | 164 |
| 476 | 20240808 | 103800 | 1743850800 | 29400 | 29350 | 29400 | 29350 | 472 |
| 477 | 20240808 | 103700 | 1729996100 | 29350 | 29350 | 29350 | 29350 | 70 |
| 478 | 20240808 | 103600 | 1727941600 | 29300 | 29300 | 29300 | 29250 | 211 |
| 479 | 20240808 | 103500 | 1721762650 | 29250 | 29300 | 29300 | 29200 | 1051 |
| 480 | 20240808 | 103400 | 1691035950 | 29300 | 29300 | 29300 | 29300 | 34 |
| 481 | 20240808 | 103300 | 1690039750 | 29300 | 29300 | 29300 | 29250 | 46 |
| 482 | 20240808 | 103200 | 1688692450 | 29300 | 29300 | 29300 | 29250 | 214 |
| 483 | 20240808 | 103100 | 1682425950 | 29250 | 29300 | 29300 | 29250 | 170 |
| 484 | 20240808 | 103000 | 1677451150 | 29250 | 29300 | 29300 | 29250 | 113 |
| 485 | 20240808 | 102900 | 1674143550 | 29300 | 29300 | 29300 | 29250 | 202 |
| 486 | 20240808 | 102800 | 1668228100 | 29250 | 29250 | 29300 | 29250 | 37 |
| 487 | 20240808 | 102700 | 1667144550 | 29300 | 29250 | 29300 | 29250 | 351 |
| 488 | 20240808 | 102600 | 1656861100 | 29300 | 29250 | 29300 | 29250 | 157 |
| 489 | 20240808 | 102500 | 1652267500 | 29200 | 29200 | 29200 | 29200 | 50 |
| 490 | 20240808 | 102400 | 1650807500 | 29150 | 29150 | 29150 | 29150 | 108 |
| 491 | 20240808 | 102300 | 1647659300 | 29150 | 29150 | 29150 | 29150 | 51 |
| 492 | 20240808 | 102200 | 1646172650 | 29100 | 29200 | 29200 | 29100 | 1422 |
| 493 | 20240808 | 102100 | 1604739600 | 29200 | 29200 | 29250 | 29200 | 534 |
| 494 | 20240808 | 102000 | 1589146400 | 29200 | 29200 | 29200 | 29150 | 415 |
| 495 | 20240808 | 101900 | 1577038500 | 29200 | 29150 | 29200 | 29150 | 57 |
| 496 | 20240808 | 101800 | 1575375650 | 29150 | 29150 | 29200 | 29150 | 602 |
| 497 | 20240808 | 101700 | 1557827050 | 29200 | 29200 | 29200 | 29100 | 586 |
| 498 | 20240808 | 101600 | 1540726850 | 29200 | 29150 | 29200 | 29150 | 117 |
| 499 | 20240808 | 101500 | 1537316200 | 29150 | 29150 | 29150 | 29150 | 285 |
| 500 | 20240808 | 101400 | 1529008450 | 29150 | 29100 | 29150 | 29100 | 457 |
| 501 | 20240808 | 101300 | 1515709400 | 29000 | 29050 | 29050 | 29000 | 506 |
| 502 | 20240808 | 101200 | 1501013150 | 29050 | 29050 | 29050 | 29050 | 837 |
| 503 | 20240808 | 101100 | 1476698300 | 29050 | 29050 | 29050 | 29050 | 123 |
| 504 | 20240808 | 101000 | 1473125150 | 29050 | 29150 | 29150 | 29050 | 81 |
| 505 | 20240808 | 100900 | 1470770900 | 29150 | 29100 | 29150 | 29050 | 399 |
| 506 | 20240808 | 100800 | 1459166150 | 29100 | 29150 | 29150 | 29100 | 81 |
| 507 | 20240808 | 100700 | 1456808700 | 29150 | 29150 | 29150 | 29150 | 254 |
| 508 | 20240808 | 100600 | 1449404600 | 29100 | 29100 | 29150 | 29050 | 1198 |
| 509 | 20240808 | 100500 | 1414542500 | 29050 | 29000 | 29050 | 29000 | 473 |
| 510 | 20240808 | 100400 | 1400815250 | 28950 | 29000 | 29050 | 28950 | 220 |
| 511 | 20240808 | 100300 | 1394441400 | 29050 | 29000 | 29050 | 28950 | 341 |
| 512 | 20240808 | 100200 | 1384564150 | 28950 | 28950 | 29000 | 28950 | 343 |
| 513 | 20240808 | 100100 | 1374634200 | 28950 | 29000 | 29050 | 28950 | 401 |
| 514 | 20240808 | 100000 | 1363004900 | 29050 | 29050 | 29050 | 29000 | 146 |
| 515 | 20240808 | 095900 | 1358770300 | 29050 | 29050 | 29050 | 29050 | 314 |
| 516 | 20240808 | 095800 | 1349648600 | 29050 | 29000 | 29050 | 29000 | 145 |
| 517 | 20240808 | 095700 | 1345440450 | 28950 | 29000 | 29000 | 28950 | 127 |
| 518 | 20240808 | 095600 | 1341760650 | 29100 | 29100 | 29100 | 29100 | 93 |
| 519 | 20240808 | 095500 | 1339054350 | 29100 | 28900 | 29100 | 28900 | 919 |
| 520 | 20240808 | 095400 | 1312416900 | 28950 | 28850 | 28950 | 28850 | 291 |
| 521 | 20240808 | 095300 | 1304011100 | 28850 | 28850 | 28950 | 28800 | 4139 |
| 522 | 20240808 | 095200 | 1184400700 | 28800 | 29000 | 29000 | 28800 | 2329 |
| 523 | 20240808 | 095100 | 1117083450 | 29000 | 28900 | 29000 | 28850 | 625 |
| 524 | 20240808 | 095000 | 1099021400 | 28850 | 28800 | 29000 | 28800 | 627 |
| 525 | 20240808 | 094900 | 1080914300 | 28850 | 28900 | 28950 | 28850 | 1869 |
| 526 | 20240808 | 094800 | 1026987800 | 28850 | 28900 | 28900 | 28850 | 310 |
| 527 | 20240808 | 094700 | 1018031500 | 28850 | 28850 | 28850 | 28850 | 231 |
| 528 | 20240808 | 094600 | 1011367150 | 28900 | 28950 | 28950 | 28900 | 56 |
| 529 | 20240808 | 094500 | 1009748050 | 28900 | 28850 | 28900 | 28850 | 398 |
| 530 | 20240808 | 094400 | 998251850 | 28850 | 28850 | 28900 | 28850 | 559 |
| 531 | 20240808 | 094300 | 982123250 | 28900 | 28900 | 28950 | 28900 | 1374 |
| 532 | 20240808 | 094200 | 942414100 | 28900 | 28950 | 28950 | 28900 | 297 |
| 533 | 20240808 | 094100 | 933830600 | 28950 | 28950 | 29000 | 28950 | 39 |
| 534 | 20240808 | 094000 | 932701500 | 28950 | 29000 | 29000 | 28900 | 332 |
| 535 | 20240808 | 093900 | 923096250 | 29050 | 29000 | 29050 | 28900 | 639 |
| 536 | 20240808 | 093800 | 904586300 | 29050 | 29050 | 29050 | 29000 | 377 |
| 537 | 20240808 | 093700 | 893646950 | 29050 | 29050 | 29050 | 29050 | 19 |
| 538 | 20240808 | 093600 | 893095000 | 29100 | 29000 | 29100 | 29000 | 602 |
| 539 | 20240808 | 093500 | 875622100 | 29000 | 29050 | 29100 | 29000 | 1315 |
| 540 | 20240808 | 093400 | 837433950 | 29100 | 29150 | 29150 | 29100 | 291 |
| 541 | 20240808 | 093300 | 828964150 | 29200 | 29150 | 29200 | 29150 | 248 |
| 542 | 20240808 | 093200 | 821734700 | 29100 | 29150 | 29150 | 29100 | 1355 |
| 543 | 20240808 | 093100 | 782237450 | 29150 | 29100 | 29150 | 29100 | 175 |
| 544 | 20240808 | 093000 | 777141150 | 29150 | 29200 | 29200 | 29050 | 367 |
| 545 | 20240808 | 092900 | 766468300 | 29200 | 29100 | 29200 | 29050 | 487 |
| 546 | 20240808 | 092800 | 752297900 | 29150 | 29100 | 29150 | 29050 | 1307 |
| 547 | 20240808 | 092700 | 714236800 | 29150 | 29100 | 29150 | 29100 | 213 |
| 548 | 20240808 | 092600 | 708038300 | 29200 | 29200 | 29200 | 29200 | 25 |
| 549 | 20240808 | 092500 | 707308300 | 29200 | 29100 | 29300 | 29100 | 407 |
| 550 | 20240808 | 092400 | 695441900 | 29150 | 29150 | 29200 | 29050 | 1164 |
| 551 | 20240808 | 092300 | 661563700 | 29100 | 29200 | 29200 | 29100 | 531 |
| 552 | 20240808 | 092200 | 646085450 | 29200 | 29200 | 29200 | 29100 | 3043 |
| 553 | 20240808 | 092100 | 557310800 | 29250 | 29300 | 29350 | 29250 | 870 |
| 554 | 20240808 | 092000 | 531825200 | 29350 | 29250 | 29350 | 29250 | 546 |
| 555 | 20240808 | 091900 | 515826250 | 29300 | 29300 | 29300 | 29250 | 254 |
| 556 | 20240808 | 091800 | 508387800 | 29300 | 29300 | 29300 | 29250 | 452 |
| 557 | 20240808 | 091700 | 495155750 | 29300 | 29250 | 29300 | 29250 | 419 |
| 558 | 20240808 | 091600 | 482894100 | 29250 | 29300 | 29350 | 29250 | 309 |
| 559 | 20240808 | 091500 | 473847150 | 29350 | 29250 | 29350 | 29250 | 485 |
| 560 | 20240808 | 091400 | 459638750 | 29250 | 29300 | 29300 | 29200 | 206 |
| 561 | 20240808 | 091300 | 453616150 | 29300 | 29100 | 29300 | 29100 | 2771 |
| 562 | 20240808 | 091200 | 372878800 | 29100 | 29050 | 29100 | 29000 | 2628 |
| 563 | 20240808 | 091100 | 296524950 | 29100 | 29100 | 29100 | 29100 | 620 |
| 564 | 20240808 | 091000 | 278482950 | 29050 | 29050 | 29050 | 28850 | 2043 |
| 565 | 20240808 | 090900 | 219324250 | 29100 | 29050 | 29150 | 29050 | 644 |
| 566 | 20240808 | 090800 | 200593550 | 29050 | 29100 | 29100 | 29050 | 146 |
| 567 | 20240808 | 090700 | 196347100 | 29100 | 29200 | 29200 | 29100 | 1108 |
| 568 | 20240808 | 090600 | 164058400 | 29200 | 29100 | 29250 | 29100 | 1247 |
| 569 | 20240808 | 090500 | 127724200 | 29050 | 28900 | 29050 | 28900 | 352 |
| 570 | 20240808 | 090400 | 117525500 | 28950 | 29000 | 29000 | 28900 | 84 |
| 571 | 20240808 | 090300 | 115093800 | 29000 | 28800 | 29150 | 28800 | 1427 |
| 572 | 20240808 | 090200 | 73685850 | 28850 | 28900 | 28950 | 28800 | 372 |
| 573 | 20240808 | 090100 | 62946800 | 28900 | 28900 | 28950 | 28800 | 674 |
| 574 | 20240808 | 090000 | 43507300 | 28900 | 29000 | 29000 | 28800 | 1461 |