30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 183200 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 5670 |
| 3 | 20241015 | 183100 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20241015 | 183000 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20241015 | 182900 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20241015 | 182800 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20241015 | 182700 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20241015 | 182600 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20241015 | 182500 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20241015 | 182400 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20241015 | 182300 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20241015 | 182200 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20241015 | 182100 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20241015 | 182000 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20241015 | 181900 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20241015 | 181800 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20241015 | 181700 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20241015 | 181600 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20241015 | 181500 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20241015 | 181400 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20241015 | 181300 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20241015 | 181200 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20241015 | 181100 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20241015 | 181000 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20241015 | 180900 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20241015 | 180800 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20241015 | 180700 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20241015 | 180600 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20241015 | 180500 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20241015 | 180400 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20241015 | 180300 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20241015 | 180200 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 5670 |
| 33 | 20241015 | 180100 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20241015 | 180000 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20241015 | 175900 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20241015 | 175800 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20241015 | 175700 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20241015 | 175600 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20241015 | 175500 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20241015 | 175400 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20241015 | 175300 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20241015 | 175200 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20241015 | 175100 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20241015 | 175000 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20241015 | 174900 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20241015 | 174800 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20241015 | 174700 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20241015 | 174600 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20241015 | 174500 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20241015 | 174400 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20241015 | 174300 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20241015 | 174200 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20241015 | 174100 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20241015 | 174000 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20241015 | 173900 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20241015 | 173800 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20241015 | 173700 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20241015 | 173600 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20241015 | 173500 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20241015 | 173400 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20241015 | 173300 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20241015 | 173200 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 5670 |
| 63 | 20241015 | 173100 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20241015 | 173000 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20241015 | 172900 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20241015 | 172800 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20241015 | 172700 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20241015 | 172600 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20241015 | 172500 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20241015 | 172400 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20241015 | 172300 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20241015 | 172200 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20241015 | 172100 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20241015 | 172000 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20241015 | 171900 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20241015 | 171800 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20241015 | 171700 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20241015 | 171600 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20241015 | 171500 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20241015 | 171400 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20241015 | 171300 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20241015 | 171200 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20241015 | 171100 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20241015 | 171000 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20241015 | 170900 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20241015 | 170800 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20241015 | 170700 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20241015 | 170600 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20241015 | 170500 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20241015 | 170400 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20241015 | 170300 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20241015 | 170200 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 5670 |
| 93 | 20241015 | 170100 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20241015 | 170000 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20241015 | 165900 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20241015 | 165800 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20241015 | 165700 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20241015 | 165600 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20241015 | 165500 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20241015 | 165400 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20241015 | 165300 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20241015 | 165200 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20241015 | 165100 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20241015 | 165000 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20241015 | 164900 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20241015 | 164800 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20241015 | 164700 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20241015 | 164600 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20241015 | 164500 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20241015 | 164400 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20241015 | 164300 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20241015 | 164200 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20241015 | 164100 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20241015 | 164000 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20241015 | 163900 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20241015 | 163800 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20241015 | 163700 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20241015 | 163600 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20241015 | 163500 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20241015 | 163400 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20241015 | 163300 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20241015 | 163200 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 5670 |
| 123 | 20241015 | 163100 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20241015 | 163000 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20241015 | 162900 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20241015 | 162800 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20241015 | 162700 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20241015 | 162600 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20241015 | 162500 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20241015 | 162400 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20241015 | 162300 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20241015 | 162200 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20241015 | 162100 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20241015 | 162000 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20241015 | 161900 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20241015 | 161800 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20241015 | 161700 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20241015 | 161600 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20241015 | 161500 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20241015 | 161400 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20241015 | 161300 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20241015 | 161200 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20241015 | 161100 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20241015 | 161000 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20241015 | 160900 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20241015 | 160800 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20241015 | 160700 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20241015 | 160600 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20241015 | 160500 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20241015 | 160400 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20241015 | 160300 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20241015 | 160200 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 5670 |
| 153 | 20241015 | 160100 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20241015 | 160000 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20241015 | 155900 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20241015 | 155800 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20241015 | 155700 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20241015 | 155600 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20241015 | 155500 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20241015 | 155400 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20241015 | 155300 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20241015 | 155200 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20241015 | 155100 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20241015 | 155000 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20241015 | 154900 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20241015 | 154800 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20241015 | 154700 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20241015 | 154600 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20241015 | 154500 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20241015 | 154400 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20241015 | 154300 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20241015 | 154200 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20241015 | 154100 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20241015 | 154000 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20241015 | 153900 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20241015 | 153800 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20241015 | 153700 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20241015 | 153600 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20241015 | 153500 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20241015 | 153400 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20241015 | 153300 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20241015 | 153200 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 5670 |
| 183 | 20241015 | 153100 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20241015 | 153000 | 3087959850 | 28300 | 28300 | 28300 | 28300 | 5670 |
| 185 | 20241015 | 152900 | 2927498850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20241015 | 152800 | 2927498850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20241015 | 152700 | 2927498850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20241015 | 152600 | 2927498850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20241015 | 152500 | 2927498850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20241015 | 152400 | 2927498850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20241015 | 152300 | 2927498850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20241015 | 152200 | 2927498850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20241015 | 152100 | 2927498850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20241015 | 152000 | 2927498850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20241015 | 151900 | 2927498850 | 28300 | 28300 | 28350 | 28300 | 86 |
| 196 | 20241015 | 151800 | 2925061100 | 28300 | 28300 | 28350 | 28300 | 213 |
| 197 | 20241015 | 151700 | 2919022850 | 28350 | 28400 | 28400 | 28350 | 124 |
| 198 | 20241015 | 151600 | 2915507200 | 28350 | 28400 | 28400 | 28350 | 58 |
| 199 | 20241015 | 151500 | 2913862850 | 28400 | 28350 | 28400 | 28350 | 13 |
| 200 | 20241015 | 151400 | 2913494050 | 28350 | 28350 | 28350 | 28300 | 114 |
| 201 | 20241015 | 151300 | 2910262300 | 28350 | 28350 | 28400 | 28300 | 127 |
| 202 | 20241015 | 151200 | 2906661850 | 28350 | 28350 | 28350 | 28300 | 491 |
| 203 | 20241015 | 151100 | 2892742150 | 28350 | 28350 | 28350 | 28300 | 234 |
| 204 | 20241015 | 151000 | 2886108500 | 28300 | 28300 | 28350 | 28300 | 548 |
| 205 | 20241015 | 150900 | 2870582550 | 28350 | 28350 | 28350 | 28300 | 48 |
| 206 | 20241015 | 150800 | 2869222050 | 28350 | 28350 | 28350 | 28300 | 21 |
| 207 | 20241015 | 150700 | 2868627450 | 28300 | 28300 | 28350 | 28300 | 14 |
| 208 | 20241015 | 150600 | 2868230900 | 28350 | 28300 | 28350 | 28300 | 169 |
| 209 | 20241015 | 150500 | 2863440000 | 28300 | 28300 | 28350 | 28300 | 51 |
| 210 | 20241015 | 150400 | 2861994600 | 28300 | 28350 | 28350 | 28300 | 49 |
| 211 | 20241015 | 150300 | 2860605850 | 28350 | 28350 | 28350 | 28300 | 259 |
| 212 | 20241015 | 150200 | 2853263450 | 28300 | 28350 | 28350 | 28300 | 35 |
| 213 | 20241015 | 150100 | 2852271600 | 28300 | 28350 | 28350 | 28300 | 354 |
| 214 | 20241015 | 150000 | 2842251100 | 28300 | 28300 | 28350 | 28300 | 184 |
| 215 | 20241015 | 145900 | 2837040000 | 28350 | 28350 | 28400 | 28300 | 3597 |
| 216 | 20241015 | 145800 | 2735064700 | 28400 | 28400 | 28400 | 28350 | 54 |
| 217 | 20241015 | 145700 | 2733531500 | 28350 | 28350 | 28400 | 28350 | 20 |
| 218 | 20241015 | 145600 | 2732964150 | 28400 | 28350 | 28400 | 28350 | 230 |
| 219 | 20241015 | 145500 | 2726438900 | 28400 | 28350 | 28400 | 28350 | 21 |
| 220 | 20241015 | 145400 | 2725843150 | 28400 | 28400 | 28400 | 28350 | 29 |
| 221 | 20241015 | 145300 | 2725020500 | 28350 | 28350 | 28400 | 28350 | 26 |
| 222 | 20241015 | 145200 | 2724283100 | 28350 | 28400 | 28400 | 28350 | 133 |
| 223 | 20241015 | 145100 | 2720512200 | 28400 | 28400 | 28400 | 28350 | 17 |
| 224 | 20241015 | 145000 | 2720029900 | 28400 | 28400 | 28400 | 28350 | 24 |
| 225 | 20241015 | 144900 | 2719348850 | 28350 | 28400 | 28400 | 28350 | 134 |
| 226 | 20241015 | 144800 | 2715549500 | 28350 | 28350 | 28400 | 28350 | 45 |
| 227 | 20241015 | 144700 | 2714272000 | 28350 | 28400 | 28400 | 28350 | 21 |
| 228 | 20241015 | 144600 | 2713676300 | 28400 | 28400 | 28400 | 28350 | 150 |
| 229 | 20241015 | 144500 | 2709422950 | 28350 | 28400 | 28400 | 28350 | 143 |
| 230 | 20241015 | 144400 | 2705368450 | 28400 | 28350 | 28400 | 28350 | 17 |
| 231 | 20241015 | 144300 | 2704886250 | 28400 | 28350 | 28400 | 28350 | 28 |
| 232 | 20241015 | 144200 | 2704092000 | 28350 | 28400 | 28400 | 28350 | 134 |
| 233 | 20241015 | 144100 | 2700292750 | 28350 | 28350 | 28400 | 28350 | 32 |
| 234 | 20241015 | 144000 | 2699385300 | 28350 | 28350 | 28400 | 28350 | 211 |
| 235 | 20241015 | 143900 | 2693403000 | 28350 | 28400 | 28400 | 28350 | 115 |
| 236 | 20241015 | 143800 | 2690140050 | 28400 | 28350 | 28400 | 28350 | 139 |
| 237 | 20241015 | 143700 | 2686199100 | 28400 | 28400 | 28400 | 28350 | 16 |
| 238 | 20241015 | 143600 | 2685745200 | 28350 | 28350 | 28400 | 28350 | 20 |
| 239 | 20241015 | 143500 | 2685177850 | 28350 | 28350 | 28400 | 28350 | 157 |
| 240 | 20241015 | 143400 | 2680726550 | 28350 | 28400 | 28400 | 28350 | 13 |
| 241 | 20241015 | 143300 | 2680357700 | 28350 | 28400 | 28400 | 28350 | 15 |
| 242 | 20241015 | 143200 | 2679932100 | 28400 | 28350 | 28400 | 28350 | 14 |
| 243 | 20241015 | 143100 | 2679535000 | 28400 | 28400 | 28400 | 28350 | 1904 |
| 244 | 20241015 | 143000 | 2625555950 | 28350 | 28400 | 28450 | 28350 | 2209 |
| 245 | 20241015 | 142900 | 2562827150 | 28400 | 28450 | 28450 | 28400 | 16 |
| 246 | 20241015 | 142800 | 2562372450 | 28400 | 28450 | 28450 | 28400 | 167 |
| 247 | 20241015 | 142700 | 2557627800 | 28450 | 28450 | 28450 | 28400 | 15 |
| 248 | 20241015 | 142600 | 2557201550 | 28450 | 28400 | 28450 | 28400 | 18 |
| 249 | 20241015 | 142500 | 2556689850 | 28400 | 28400 | 28450 | 28400 | 10 |
| 250 | 20241015 | 142400 | 2556405750 | 28400 | 28400 | 28450 | 28400 | 136 |
| 251 | 20241015 | 142300 | 2552543050 | 28450 | 28450 | 28450 | 28400 | 14 |
| 252 | 20241015 | 142200 | 2552145100 | 28400 | 28400 | 28450 | 28400 | 36 |
| 253 | 20241015 | 142100 | 2551122500 | 28450 | 28450 | 28450 | 28400 | 269 |
| 254 | 20241015 | 142000 | 2543482500 | 28450 | 28450 | 28450 | 28400 | 12 |
| 255 | 20241015 | 141900 | 2543141400 | 28400 | 28400 | 28450 | 28400 | 14 |
| 256 | 20241015 | 141800 | 2542743650 | 28450 | 28400 | 28450 | 28400 | 19 |
| 257 | 20241015 | 141700 | 2542203850 | 28450 | 28400 | 28450 | 28400 | 130 |
| 258 | 20241015 | 141600 | 2538511500 | 28450 | 28400 | 28450 | 28350 | 114 |
| 259 | 20241015 | 141500 | 2535273050 | 28350 | 28350 | 28400 | 28350 | 180 |
| 260 | 20241015 | 141400 | 2530162650 | 28350 | 28400 | 28400 | 28350 | 164 |
| 261 | 20241015 | 141300 | 2525512900 | 28400 | 28350 | 28400 | 28350 | 23 |
| 262 | 20241015 | 141200 | 2524860650 | 28350 | 28350 | 28400 | 28350 | 38 |
| 263 | 20241015 | 141100 | 2523781800 | 28350 | 28350 | 28400 | 28350 | 182 |
| 264 | 20241015 | 141000 | 2518620050 | 28400 | 28400 | 28400 | 28350 | 7 |
| 265 | 20241015 | 140900 | 2518421400 | 28350 | 28400 | 28400 | 28350 | 24 |
| 266 | 20241015 | 140800 | 2517740150 | 28400 | 28350 | 28400 | 28350 | 55 |
| 267 | 20241015 | 140700 | 2516178400 | 28400 | 28350 | 28400 | 28350 | 237 |
| 268 | 20241015 | 140600 | 2509454150 | 28400 | 28350 | 28400 | 28350 | 35 |
| 269 | 20241015 | 140500 | 2508460200 | 28400 | 28400 | 28400 | 28400 | 107 |
| 270 | 20241015 | 140400 | 2505421400 | 28400 | 28400 | 28400 | 28350 | 598 |
| 271 | 20241015 | 140300 | 2488444300 | 28400 | 28400 | 28400 | 28350 | 49 |
| 272 | 20241015 | 140200 | 2487053450 | 28400 | 28400 | 28400 | 28400 | 6 |
| 273 | 20241015 | 140100 | 2486883050 | 28400 | 28400 | 28400 | 28350 | 7 |
| 274 | 20241015 | 140000 | 2486684300 | 28400 | 28350 | 28400 | 28350 | 242 |
| 275 | 20241015 | 135900 | 2479821250 | 28400 | 28400 | 28400 | 28400 | 29 |
| 276 | 20241015 | 135800 | 2478997650 | 28400 | 28400 | 28400 | 28350 | 34 |
| 277 | 20241015 | 135700 | 2478033350 | 28400 | 28350 | 28400 | 28350 | 130 |
| 278 | 20241015 | 135600 | 2474347500 | 28400 | 28400 | 28400 | 28350 | 39 |
| 279 | 20241015 | 135500 | 2473241200 | 28400 | 28400 | 28400 | 28350 | 24 |
| 280 | 20241015 | 135400 | 2472560450 | 28400 | 28400 | 28400 | 28350 | 55 |
| 281 | 20241015 | 135300 | 2470999750 | 28400 | 28400 | 28400 | 28350 | 130 |
| 282 | 20241015 | 135200 | 2467314050 | 28350 | 28400 | 28400 | 28350 | 62 |
| 283 | 20241015 | 135100 | 2465554550 | 28400 | 28350 | 28400 | 28350 | 95 |
| 284 | 20241015 | 135000 | 2462857900 | 28400 | 28350 | 28400 | 28350 | 225 |
| 285 | 20241015 | 134900 | 2456478350 | 28400 | 28400 | 28400 | 28350 | 131 |
| 286 | 20241015 | 134800 | 2452759300 | 28350 | 28400 | 28400 | 28350 | 5 |
| 287 | 20241015 | 134700 | 2452617350 | 28400 | 28400 | 28400 | 28350 | 229 |
| 288 | 20241015 | 134600 | 2446115050 | 28400 | 28350 | 28400 | 28350 | 474 |
| 289 | 20241015 | 134500 | 2432668000 | 28350 | 28400 | 28400 | 28350 | 208 |
| 290 | 20241015 | 134400 | 2426762150 | 28400 | 28350 | 28400 | 28350 | 234 |
| 291 | 20241015 | 134300 | 2420117850 | 28400 | 28400 | 28400 | 28350 | 304 |
| 292 | 20241015 | 134200 | 2411490000 | 28400 | 28400 | 28400 | 28350 | 73 |
| 293 | 20241015 | 134100 | 2409418100 | 28400 | 28400 | 28400 | 28400 | 5 |
| 294 | 20241015 | 134000 | 2409276100 | 28400 | 28400 | 28400 | 28350 | 207 |
| 295 | 20241015 | 133900 | 2403398700 | 28400 | 28400 | 28400 | 28350 | 128 |
| 296 | 20241015 | 133800 | 2399769200 | 28400 | 28400 | 28400 | 28350 | 139 |
| 297 | 20241015 | 133700 | 2395822900 | 28400 | 28400 | 28400 | 28350 | 154 |
| 298 | 20241015 | 133600 | 2391449350 | 28350 | 28400 | 28400 | 28350 | 314 |
| 299 | 20241015 | 133500 | 2382544050 | 28400 | 28400 | 28400 | 28350 | 205 |
| 300 | 20241015 | 133400 | 2376723350 | 28400 | 28400 | 28400 | 28400 | 288 |
| 301 | 20241015 | 133300 | 2368544150 | 28400 | 28400 | 28400 | 28350 | 544 |
| 302 | 20241015 | 133200 | 2353095850 | 28400 | 28450 | 28450 | 28400 | 492 |
| 303 | 20241015 | 133100 | 2339122700 | 28450 | 28450 | 28450 | 28400 | 51 |
| 304 | 20241015 | 133000 | 2337673100 | 28450 | 28450 | 28450 | 28450 | 7 |
| 305 | 20241015 | 132900 | 2337473950 | 28400 | 28400 | 28400 | 28350 | 628 |
| 306 | 20241015 | 132800 | 2319638800 | 28400 | 28350 | 28400 | 28350 | 28 |
| 307 | 20241015 | 132700 | 2318844950 | 28400 | 28400 | 28400 | 28400 | 109 |
| 308 | 20241015 | 132600 | 2315749350 | 28400 | 28350 | 28400 | 28350 | 145 |
| 309 | 20241015 | 132500 | 2311638400 | 28400 | 28400 | 28400 | 28400 | 17 |
| 310 | 20241015 | 132400 | 2311155600 | 28400 | 28400 | 28400 | 28350 | 30 |
| 311 | 20241015 | 132300 | 2310304900 | 28400 | 28400 | 28400 | 28400 | 35 |
| 312 | 20241015 | 132200 | 2309310900 | 28350 | 28400 | 28400 | 28350 | 144 |
| 313 | 20241015 | 132100 | 2305228300 | 28400 | 28350 | 28400 | 28350 | 217 |
| 314 | 20241015 | 132000 | 2299076300 | 28350 | 28400 | 28400 | 28350 | 80 |
| 315 | 20241015 | 131900 | 2296804350 | 28400 | 28450 | 28450 | 28350 | 124 |
| 316 | 20241015 | 131800 | 2293282650 | 28400 | 28400 | 28400 | 28400 | 120 |
| 317 | 20241015 | 131700 | 2289874650 | 28400 | 28400 | 28400 | 28400 | 134 |
| 318 | 20241015 | 131600 | 2286069050 | 28400 | 28350 | 28400 | 28350 | 1443 |
| 319 | 20241015 | 131500 | 2245121050 | 28350 | 28400 | 28400 | 28350 | 349 |
| 320 | 20241015 | 131400 | 2235212950 | 28400 | 28400 | 28400 | 28400 | 402 |
| 321 | 20241015 | 131300 | 2223796150 | 28400 | 28400 | 28400 | 28350 | 696 |
| 322 | 20241015 | 131200 | 2204058250 | 28350 | 28350 | 28350 | 28350 | 142 |
| 323 | 20241015 | 131100 | 2200032550 | 28400 | 28400 | 28400 | 28400 | 430 |
| 324 | 20241015 | 131000 | 2187820550 | 28400 | 28400 | 28400 | 28350 | 114 |
| 325 | 20241015 | 130900 | 2184584250 | 28400 | 28400 | 28400 | 28400 | 162 |
| 326 | 20241015 | 130800 | 2179983450 | 28350 | 28400 | 28400 | 28350 | 400 |
| 327 | 20241015 | 130700 | 2168639550 | 28400 | 28400 | 28400 | 28400 | 5 |
| 328 | 20241015 | 130600 | 2168497550 | 28400 | 28400 | 28400 | 28350 | 236 |
| 329 | 20241015 | 130500 | 2161796450 | 28350 | 28300 | 28350 | 28300 | 391 |
| 330 | 20241015 | 130400 | 2150718650 | 28350 | 28350 | 28350 | 28350 | 1546 |
| 331 | 20241015 | 130300 | 2106889550 | 28400 | 28350 | 28400 | 28350 | 367 |
| 332 | 20241015 | 130200 | 2096476900 | 28400 | 28350 | 28400 | 28350 | 95 |
| 333 | 20241015 | 130100 | 2093782900 | 28350 | 28450 | 28450 | 28350 | 117 |
| 334 | 20241015 | 130000 | 2090465800 | 28450 | 28400 | 28450 | 28400 | 12 |
| 335 | 20241015 | 125900 | 2090124700 | 28400 | 28400 | 28400 | 28400 | 176 |
| 336 | 20241015 | 125800 | 2085126300 | 28450 | 28400 | 28450 | 28350 | 1049 |
| 337 | 20241015 | 125700 | 2055323500 | 28350 | 28400 | 28400 | 28350 | 60 |
| 338 | 20241015 | 125600 | 2053621150 | 28400 | 28400 | 28400 | 28400 | 17 |
| 339 | 20241015 | 125500 | 2053138350 | 28400 | 28350 | 28400 | 28350 | 133 |
| 340 | 20241015 | 125400 | 2049361200 | 28350 | 28400 | 28400 | 28350 | 207 |
| 341 | 20241015 | 125300 | 2043492700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 342 | 20241015 | 125200 | 2043492700 | 28400 | 28350 | 28400 | 28350 | 212 |
| 343 | 20241015 | 125100 | 2037482200 | 28350 | 28350 | 28400 | 28350 | 627 |
| 344 | 20241015 | 125000 | 2019699400 | 28350 | 28400 | 28450 | 28350 | 338 |
| 345 | 20241015 | 124900 | 2010095200 | 28400 | 28350 | 28400 | 28350 | 291 |
| 346 | 20241015 | 124800 | 2001845300 | 28400 | 28400 | 28400 | 28400 | 1 |
| 347 | 20241015 | 124700 | 2001816900 | 28350 | 28400 | 28400 | 28350 | 170 |
| 348 | 20241015 | 124600 | 1996995950 | 28400 | 28400 | 28400 | 28400 | 5 |
| 349 | 20241015 | 124500 | 1996853950 | 28400 | 28400 | 28400 | 28350 | 916 |
| 350 | 20241015 | 124400 | 1970840950 | 28400 | 28350 | 28400 | 28350 | 139 |
| 351 | 20241015 | 124300 | 1966899100 | 28350 | 28400 | 28400 | 28350 | 353 |
| 352 | 20241015 | 124200 | 1956889700 | 28400 | 28350 | 28400 | 28350 | 54 |
| 353 | 20241015 | 124100 | 1955357400 | 28350 | 28350 | 28350 | 28350 | 362 |
| 354 | 20241015 | 124000 | 1945094700 | 28350 | 28350 | 28400 | 28350 | 287 |
| 355 | 20241015 | 123900 | 1936957500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 356 | 20241015 | 123800 | 1936957500 | 28400 | 28400 | 28450 | 28400 | 168 |
| 357 | 20241015 | 123700 | 1932186000 | 28400 | 28400 | 28400 | 28400 | 115 |
| 358 | 20241015 | 123600 | 1928920000 | 28400 | 28400 | 28400 | 28400 | 108 |
| 359 | 20241015 | 123500 | 1925852800 | 28450 | 28450 | 28450 | 28450 | 11 |
| 360 | 20241015 | 123400 | 1925539850 | 28500 | 28500 | 28500 | 28450 | 253 |
| 361 | 20241015 | 123300 | 1918341150 | 28500 | 28450 | 28500 | 28450 | 272 |
| 362 | 20241015 | 123200 | 1910597100 | 28450 | 28400 | 28450 | 28400 | 64 |
| 363 | 20241015 | 123100 | 1908776850 | 28400 | 28400 | 28400 | 28400 | 148 |
| 364 | 20241015 | 123000 | 1904573650 | 28450 | 28400 | 28450 | 28400 | 121 |
| 365 | 20241015 | 122900 | 1901136950 | 28400 | 28450 | 28450 | 28400 | 27 |
| 366 | 20241015 | 122800 | 1900370100 | 28450 | 28400 | 28450 | 28400 | 591 |
| 367 | 20241015 | 122700 | 1883576400 | 28350 | 28400 | 28400 | 28350 | 196 |
| 368 | 20241015 | 122600 | 1878017000 | 28400 | 28350 | 28400 | 28350 | 113 |
| 369 | 20241015 | 122500 | 1874809700 | 28400 | 28400 | 28400 | 28400 | 70 |
| 370 | 20241015 | 122400 | 1872821700 | 28400 | 28350 | 28400 | 28350 | 54 |
| 371 | 20241015 | 122300 | 1871289400 | 28400 | 28400 | 28400 | 28350 | 245 |
| 372 | 20241015 | 122200 | 1864337150 | 28400 | 28400 | 28400 | 28350 | 78 |
| 373 | 20241015 | 122100 | 1862123250 | 28400 | 28400 | 28400 | 28400 | 6 |
| 374 | 20241015 | 122000 | 1861952850 | 28350 | 28350 | 28400 | 28350 | 350 |
| 375 | 20241015 | 121900 | 1852028900 | 28350 | 28350 | 28350 | 28350 | 5 |
| 376 | 20241015 | 121800 | 1851887150 | 28350 | 28400 | 28400 | 28350 | 31 |
| 377 | 20241015 | 121700 | 1851008050 | 28400 | 28350 | 28400 | 28350 | 55 |
| 378 | 20241015 | 121600 | 1849447400 | 28400 | 28400 | 28400 | 28400 | 368 |
| 379 | 20241015 | 121500 | 1838996200 | 28400 | 28400 | 28400 | 28350 | 89 |
| 380 | 20241015 | 121400 | 1836469900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 381 | 20241015 | 121300 | 1836469900 | 28400 | 28350 | 28400 | 28350 | 170 |
| 382 | 20241015 | 121200 | 1831648950 | 28350 | 28400 | 28400 | 28350 | 520 |
| 383 | 20241015 | 121100 | 1816901450 | 28400 | 28400 | 28400 | 28400 | 466 |
| 384 | 20241015 | 121000 | 1803667050 | 28400 | 28350 | 28400 | 28350 | 36 |
| 385 | 20241015 | 120900 | 1802645950 | 28400 | 28450 | 28450 | 28400 | 918 |
| 386 | 20241015 | 120800 | 1776536100 | 28400 | 28400 | 28400 | 28400 | 71 |
| 387 | 20241015 | 120700 | 1774519700 | 28450 | 28450 | 28450 | 28450 | 1 |
| 388 | 20241015 | 120600 | 1774491250 | 28450 | 28400 | 28450 | 28400 | 247 |
| 389 | 20241015 | 120500 | 1767471150 | 28450 | 28450 | 28450 | 28450 | 1 |
| 390 | 20241015 | 120400 | 1767442700 | 28450 | 28450 | 28450 | 28450 | 71 |
| 391 | 20241015 | 120300 | 1765422750 | 28450 | 28450 | 28450 | 28450 | 3 |
| 392 | 20241015 | 120200 | 1765337400 | 28400 | 28450 | 28450 | 28400 | 141 |
| 393 | 20241015 | 120100 | 1761332950 | 28450 | 28400 | 28450 | 28400 | 33 |
| 394 | 20241015 | 120000 | 1760395400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 395 | 20241015 | 115900 | 1760395400 | 28400 | 28400 | 28450 | 28400 | 148 |
| 396 | 20241015 | 115800 | 1756191900 | 28450 | 28450 | 28450 | 28450 | 11 |
| 397 | 20241015 | 115700 | 1755878950 | 28450 | 28450 | 28450 | 28450 | 5 |
| 398 | 20241015 | 115600 | 1755736700 | 28500 | 28400 | 28500 | 28400 | 172 |
| 399 | 20241015 | 115500 | 1750845300 | 28400 | 28400 | 28450 | 28400 | 655 |
| 400 | 20241015 | 115400 | 1732242700 | 28450 | 28400 | 28450 | 28400 | 95 |
| 401 | 20241015 | 115300 | 1729544450 | 28400 | 28400 | 28400 | 28400 | 169 |
| 402 | 20241015 | 115200 | 1724744850 | 28400 | 28450 | 28450 | 28400 | 313 |
| 403 | 20241015 | 115100 | 1715855300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 404 | 20241015 | 115000 | 1715855300 | 28400 | 28450 | 28450 | 28400 | 28 |
| 405 | 20241015 | 114900 | 1715060050 | 28450 | 28450 | 28450 | 28450 | 17 |
| 406 | 20241015 | 114800 | 1714576400 | 28400 | 28450 | 28450 | 28400 | 146 |
| 407 | 20241015 | 114700 | 1710429750 | 28450 | 28400 | 28450 | 28400 | 31 |
| 408 | 20241015 | 114600 | 1709549100 | 28450 | 28450 | 28450 | 28450 | 72 |
| 409 | 20241015 | 114500 | 1707500700 | 28450 | 28450 | 28450 | 28450 | 194 |
| 410 | 20241015 | 114400 | 1701981400 | 28500 | 28500 | 28500 | 28500 | 8 |
| 411 | 20241015 | 114300 | 1701753400 | 28500 | 28450 | 28500 | 28450 | 38 |
| 412 | 20241015 | 114200 | 1700671800 | 28450 | 28450 | 28500 | 28450 | 132 |
| 413 | 20241015 | 114100 | 1696915600 | 28450 | 28500 | 28500 | 28450 | 28 |
| 414 | 20241015 | 114000 | 1696118950 | 28500 | 28450 | 28500 | 28450 | 53 |
| 415 | 20241015 | 113900 | 1694610750 | 28450 | 28450 | 28450 | 28450 | 83 |
| 416 | 20241015 | 113800 | 1692249400 | 28450 | 28450 | 28450 | 28450 | 391 |
| 417 | 20241015 | 113700 | 1681125450 | 28450 | 28450 | 28450 | 28450 | 6 |
| 418 | 20241015 | 113600 | 1680954750 | 28400 | 28400 | 28400 | 28400 | 157 |
| 419 | 20241015 | 113500 | 1676495950 | 28450 | 28350 | 28450 | 28350 | 493 |
| 420 | 20241015 | 113400 | 1662499050 | 28400 | 28350 | 28400 | 28350 | 27 |
| 421 | 20241015 | 113300 | 1661733550 | 28400 | 28400 | 28400 | 28400 | 1 |
| 422 | 20241015 | 113200 | 1661705150 | 28400 | 28350 | 28400 | 28350 | 259 |
| 423 | 20241015 | 113100 | 1654360500 | 28350 | 28400 | 28400 | 28350 | 151 |
| 424 | 20241015 | 113000 | 1650079600 | 28400 | 28400 | 28400 | 28400 | 34 |
| 425 | 20241015 | 112900 | 1649114000 | 28400 | 28400 | 28400 | 28400 | 36 |
| 426 | 20241015 | 112800 | 1648091600 | 28400 | 28350 | 28400 | 28350 | 419 |
| 427 | 20241015 | 112700 | 1636197700 | 28400 | 28400 | 28400 | 28350 | 156 |
| 428 | 20241015 | 112600 | 1631774350 | 28400 | 28400 | 28400 | 28400 | 1 |
| 429 | 20241015 | 112500 | 1631745950 | 28350 | 28400 | 28400 | 28350 | 61 |
| 430 | 20241015 | 112400 | 1630014850 | 28400 | 28400 | 28400 | 28400 | 10 |
| 431 | 20241015 | 112300 | 1629730850 | 28400 | 28450 | 28450 | 28400 | 212 |
| 432 | 20241015 | 112200 | 1623700750 | 28400 | 28400 | 28400 | 28400 | 27 |
| 433 | 20241015 | 112100 | 1622933950 | 28400 | 28400 | 28450 | 28400 | 166 |
| 434 | 20241015 | 112000 | 1618219300 | 28450 | 28400 | 28450 | 28400 | 32 |
| 435 | 20241015 | 111900 | 1617310200 | 28400 | 28400 | 28400 | 28400 | 118 |
| 436 | 20241015 | 111800 | 1613959000 | 28400 | 28400 | 28400 | 28350 | 40 |
| 437 | 20241015 | 111700 | 1612824300 | 28350 | 28400 | 28400 | 28350 | 70 |
| 438 | 20241015 | 111600 | 1610839300 | 28400 | 28400 | 28400 | 28400 | 16 |
| 439 | 20241015 | 111500 | 1610384900 | 28400 | 28400 | 28400 | 28350 | 267 |
| 440 | 20241015 | 111400 | 1602803450 | 28400 | 28350 | 28400 | 28350 | 115 |
| 441 | 20241015 | 111300 | 1599543150 | 28400 | 28350 | 28400 | 28350 | 33 |
| 442 | 20241015 | 111200 | 1598607300 | 28350 | 28350 | 28350 | 28350 | 28 |
| 443 | 20241015 | 111100 | 1597813500 | 28350 | 28350 | 28350 | 28300 | 134 |
| 444 | 20241015 | 111000 | 1594014650 | 28350 | 28350 | 28350 | 28350 | 37 |
| 445 | 20241015 | 110900 | 1592965700 | 28350 | 28350 | 28350 | 28350 | 154 |
| 446 | 20241015 | 110800 | 1588599800 | 28400 | 28350 | 28400 | 28350 | 721 |
| 447 | 20241015 | 110700 | 1568125550 | 28400 | 28300 | 28400 | 28300 | 348 |
| 448 | 20241015 | 110600 | 1558258400 | 28350 | 28400 | 28400 | 28350 | 166 |
| 449 | 20241015 | 110500 | 1553552000 | 28400 | 28400 | 28400 | 28400 | 21 |
| 450 | 20241015 | 110400 | 1552955600 | 28400 | 28350 | 28450 | 28350 | 372 |
| 451 | 20241015 | 110300 | 1542394900 | 28400 | 28350 | 28400 | 28350 | 670 |
| 452 | 20241015 | 110200 | 1523388650 | 28350 | 28350 | 28350 | 28350 | 387 |
| 453 | 20241015 | 110100 | 1512417200 | 28300 | 28350 | 28350 | 28300 | 11 |
| 454 | 20241015 | 110000 | 1512105400 | 28300 | 28350 | 28350 | 28300 | 519 |
| 455 | 20241015 | 105900 | 1497417500 | 28300 | 28350 | 28350 | 28300 | 122 |
| 456 | 20241015 | 105800 | 1493958900 | 28350 | 28300 | 28350 | 28300 | 29 |
| 457 | 20241015 | 105700 | 1493136850 | 28350 | 28350 | 28400 | 28350 | 1441 |
| 458 | 20241015 | 105600 | 1452283000 | 28350 | 28400 | 28400 | 28350 | 7 |
| 459 | 20241015 | 105500 | 1452084250 | 28400 | 28350 | 28400 | 28350 | 346 |
| 460 | 20241015 | 105400 | 1442260750 | 28350 | 28400 | 28400 | 28350 | 2 |
| 461 | 20241015 | 105300 | 1442204000 | 28400 | 28350 | 28400 | 28350 | 159 |
| 462 | 20241015 | 105200 | 1437694800 | 28400 | 28400 | 28400 | 28350 | 42 |
| 463 | 20241015 | 105100 | 1436502050 | 28350 | 28350 | 28400 | 28350 | 8 |
| 464 | 20241015 | 105000 | 1436274950 | 28350 | 28350 | 28350 | 28350 | 120 |
| 465 | 20241015 | 104900 | 1432872950 | 28350 | 28400 | 28400 | 28350 | 8 |
| 466 | 20241015 | 104800 | 1432645850 | 28400 | 28350 | 28400 | 28350 | 7 |
| 467 | 20241015 | 104700 | 1432447150 | 28350 | 28350 | 28400 | 28350 | 93 |
| 468 | 20241015 | 104600 | 1429807150 | 28400 | 28400 | 28400 | 28350 | 424 |
| 469 | 20241015 | 104500 | 1417771300 | 28350 | 28400 | 28400 | 28350 | 3 |
| 470 | 20241015 | 104400 | 1417686150 | 28400 | 28350 | 28400 | 28350 | 29 |
| 471 | 20241015 | 104300 | 1416862650 | 28350 | 28350 | 28350 | 28350 | 215 |
| 472 | 20241015 | 104200 | 1410767400 | 28400 | 28400 | 28400 | 28400 | 12 |
| 473 | 20241015 | 104100 | 1410426600 | 28400 | 28450 | 28450 | 28400 | 272 |
| 474 | 20241015 | 104000 | 1402701550 | 28450 | 28450 | 28450 | 28450 | 1 |
| 475 | 20241015 | 103900 | 1402673100 | 28400 | 28400 | 28400 | 28400 | 1229 |
| 476 | 20241015 | 103800 | 1367769500 | 28400 | 28400 | 28400 | 28400 | 26 |
| 477 | 20241015 | 103700 | 1367031100 | 28400 | 28400 | 28400 | 28400 | 419 |
| 478 | 20241015 | 103600 | 1355131500 | 28400 | 28350 | 28400 | 28350 | 135 |
| 479 | 20241015 | 103500 | 1351303250 | 28400 | 28400 | 28400 | 28400 | 151 |
| 480 | 20241015 | 103400 | 1347014850 | 28400 | 28400 | 28400 | 28400 | 6 |
| 481 | 20241015 | 103300 | 1346844450 | 28350 | 28400 | 28400 | 28350 | 231 |
| 482 | 20241015 | 103200 | 1340285350 | 28400 | 28400 | 28450 | 28400 | 359 |
| 483 | 20241015 | 103100 | 1330086600 | 28400 | 28400 | 28400 | 28400 | 236 |
| 484 | 20241015 | 103000 | 1323384200 | 28400 | 28400 | 28400 | 28400 | 1111 |
| 485 | 20241015 | 102900 | 1291831800 | 28450 | 28450 | 28450 | 28400 | 245 |
| 486 | 20241015 | 102800 | 1284867300 | 28400 | 28400 | 28400 | 28400 | 99 |
| 487 | 20241015 | 102700 | 1282055700 | 28400 | 28400 | 28450 | 28400 | 51 |
| 488 | 20241015 | 102600 | 1280606950 | 28400 | 28400 | 28400 | 28400 | 174 |
| 489 | 20241015 | 102500 | 1275665350 | 28400 | 28400 | 28400 | 28350 | 606 |
| 490 | 20241015 | 102400 | 1258460700 | 28400 | 28400 | 28400 | 28400 | 390 |
| 491 | 20241015 | 102300 | 1247384700 | 28400 | 28400 | 28400 | 28400 | 445 |
| 492 | 20241015 | 102200 | 1234746700 | 28450 | 28450 | 28450 | 28400 | 125 |
| 493 | 20241015 | 102100 | 1231196150 | 28400 | 28450 | 28450 | 28400 | 113 |
| 494 | 20241015 | 102000 | 1227981800 | 28450 | 28400 | 28450 | 28400 | 2589 |
| 495 | 20241015 | 101900 | 1154324900 | 28400 | 28400 | 28400 | 28400 | 95 |
| 496 | 20241015 | 101800 | 1151626900 | 28400 | 28400 | 28400 | 28400 | 115 |
| 497 | 20241015 | 101700 | 1148360900 | 28450 | 28450 | 28450 | 28450 | 6 |
| 498 | 20241015 | 101600 | 1148190200 | 28400 | 28400 | 28400 | 28400 | 281 |
| 499 | 20241015 | 101500 | 1140209800 | 28400 | 28450 | 28450 | 28400 | 127 |
| 500 | 20241015 | 101400 | 1136602350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 501 | 20241015 | 101300 | 1136602350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 502 | 20241015 | 101200 | 1136602350 | 28450 | 28450 | 28450 | 28450 | 9 |
| 503 | 20241015 | 101100 | 1136346300 | 28400 | 28400 | 28400 | 28400 | 115 |
| 504 | 20241015 | 101000 | 1133080300 | 28400 | 28400 | 28450 | 28400 | 290 |
| 505 | 20241015 | 100900 | 1124843650 | 28450 | 28450 | 28450 | 28450 | 7 |
| 506 | 20241015 | 100800 | 1124644500 | 28450 | 28400 | 28450 | 28400 | 669 |
| 507 | 20241015 | 100700 | 1105644850 | 28400 | 28400 | 28450 | 28350 | 1174 |
| 508 | 20241015 | 100600 | 1072298350 | 28450 | 28450 | 28450 | 28450 | 1 |
| 509 | 20241015 | 100500 | 1072269900 | 28450 | 28400 | 28450 | 28400 | 910 |
| 510 | 20241015 | 100400 | 1046425450 | 28450 | 28450 | 28450 | 28450 | 43 |
| 511 | 20241015 | 100300 | 1045202100 | 28450 | 28450 | 28450 | 28450 | 58 |
| 512 | 20241015 | 100200 | 1043552000 | 28450 | 28450 | 28450 | 28450 | 13 |
| 513 | 20241015 | 100100 | 1043182150 | 28400 | 28400 | 28450 | 28400 | 146 |
| 514 | 20241015 | 100000 | 1039035700 | 28450 | 28600 | 28600 | 28400 | 4303 |
| 515 | 20241015 | 095900 | 916584050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 516 | 20241015 | 095800 | 916584050 | 28550 | 28550 | 28550 | 28550 | 41 |
| 517 | 20241015 | 095700 | 915413500 | 28600 | 28600 | 28600 | 28600 | 1165 |
| 518 | 20241015 | 095600 | 882094500 | 28600 | 28550 | 28600 | 28550 | 366 |
| 519 | 20241015 | 095500 | 871645150 | 28500 | 28550 | 28550 | 28500 | 285 |
| 520 | 20241015 | 095400 | 863508900 | 28500 | 28500 | 28500 | 28500 | 115 |
| 521 | 20241015 | 095300 | 860231400 | 28550 | 28550 | 28550 | 28550 | 68 |
| 522 | 20241015 | 095200 | 858290000 | 28550 | 28500 | 28550 | 28500 | 66 |
| 523 | 20241015 | 095100 | 856406500 | 28550 | 28500 | 28550 | 28500 | 149 |
| 524 | 20241015 | 095000 | 852158250 | 28550 | 28550 | 28550 | 28550 | 116 |
| 525 | 20241015 | 094900 | 848846450 | 28550 | 28550 | 28550 | 28550 | 21 |
| 526 | 20241015 | 094800 | 848246900 | 28550 | 28550 | 28550 | 28550 | 106 |
| 527 | 20241015 | 094700 | 845220600 | 28500 | 28550 | 28550 | 28500 | 125 |
| 528 | 20241015 | 094600 | 841657600 | 28550 | 28550 | 28550 | 28550 | 397 |
| 529 | 20241015 | 094500 | 830323250 | 28600 | 28600 | 28600 | 28600 | 35 |
| 530 | 20241015 | 094400 | 829322250 | 28600 | 28600 | 28600 | 28600 | 42 |
| 531 | 20241015 | 094300 | 828121050 | 28650 | 28650 | 28650 | 28650 | 451 |
| 532 | 20241015 | 094200 | 815199900 | 28650 | 28650 | 28650 | 28650 | 101 |
| 533 | 20241015 | 094100 | 812306250 | 28650 | 28700 | 28700 | 28650 | 99 |
| 534 | 20241015 | 094000 | 809469600 | 28650 | 28650 | 28650 | 28650 | 115 |
| 535 | 20241015 | 093900 | 806174850 | 28650 | 28650 | 28650 | 28650 | 148 |
| 536 | 20241015 | 093800 | 801934650 | 28650 | 28650 | 28650 | 28650 | 13 |
| 537 | 20241015 | 093700 | 801562200 | 28650 | 28550 | 28650 | 28550 | 403 |
| 538 | 20241015 | 093600 | 790047750 | 28600 | 28550 | 28600 | 28550 | 26 |
| 539 | 20241015 | 093500 | 789304400 | 28550 | 28600 | 28650 | 28550 | 78 |
| 540 | 20241015 | 093400 | 787074450 | 28650 | 28650 | 28650 | 28600 | 213 |
| 541 | 20241015 | 093300 | 780979100 | 28600 | 28650 | 28750 | 28600 | 138 |
| 542 | 20241015 | 093200 | 777028350 | 28650 | 28600 | 28650 | 28600 | 219 |
| 543 | 20241015 | 093100 | 770757100 | 28650 | 28700 | 28700 | 28650 | 38 |
| 544 | 20241015 | 093000 | 769666750 | 28750 | 28700 | 28750 | 28700 | 882 |
| 545 | 20241015 | 092900 | 744338300 | 28700 | 28750 | 28750 | 28600 | 2043 |
| 546 | 20241015 | 092800 | 685798450 | 28700 | 28700 | 28700 | 28700 | 1 |
| 547 | 20241015 | 092700 | 685769750 | 28800 | 28600 | 28800 | 28600 | 615 |
| 548 | 20241015 | 092600 | 668097750 | 28650 | 28650 | 28650 | 28650 | 6 |
| 549 | 20241015 | 092500 | 667925850 | 28650 | 28650 | 28650 | 28650 | 101 |
| 550 | 20241015 | 092400 | 665032200 | 28700 | 28700 | 28700 | 28700 | 5 |
| 551 | 20241015 | 092300 | 664888700 | 28700 | 28650 | 28700 | 28600 | 2095 |
| 552 | 20241015 | 092200 | 604837050 | 28700 | 28700 | 28700 | 28700 | 100 |
| 553 | 20241015 | 092100 | 601967050 | 28700 | 28700 | 28700 | 28700 | 5 |
| 554 | 20241015 | 092000 | 601823550 | 28700 | 28700 | 28700 | 28700 | 141 |
| 555 | 20241015 | 091900 | 597776850 | 28700 | 28750 | 28750 | 28700 | 134 |
| 556 | 20241015 | 091800 | 593930050 | 28750 | 28650 | 28750 | 28650 | 283 |
| 557 | 20241015 | 091700 | 585797300 | 28650 | 28650 | 28650 | 28650 | 53 |
| 558 | 20241015 | 091600 | 584278850 | 28650 | 28650 | 28650 | 28650 | 55 |
| 559 | 20241015 | 091500 | 582703100 | 28550 | 28650 | 28700 | 28550 | 2808 |
| 560 | 20241015 | 091400 | 502293150 | 28550 | 28550 | 28550 | 28550 | 18 |
| 561 | 20241015 | 091300 | 501779250 | 28550 | 28500 | 28700 | 28500 | 3764 |
| 562 | 20241015 | 091200 | 394100600 | 28500 | 28500 | 28500 | 28500 | 9 |
| 563 | 20241015 | 091100 | 393844100 | 28500 | 28500 | 28500 | 28500 | 7 |
| 564 | 20241015 | 091000 | 393644600 | 28500 | 28500 | 28500 | 28500 | 5 |
| 565 | 20241015 | 090900 | 393502100 | 28550 | 28550 | 28550 | 28450 | 1587 |
| 566 | 20241015 | 090800 | 348252300 | 28600 | 28600 | 28600 | 28600 | 281 |
| 567 | 20241015 | 090700 | 340215700 | 28650 | 28550 | 28750 | 28550 | 2068 |
| 568 | 20241015 | 090600 | 280892400 | 28650 | 28650 | 28650 | 28550 | 619 |
| 569 | 20241015 | 090500 | 263202100 | 28650 | 28600 | 28700 | 28500 | 4244 |
| 570 | 20241015 | 090400 | 141878200 | 28650 | 28650 | 28650 | 28650 | 439 |
| 571 | 20241015 | 090300 | 129300850 | 28650 | 28650 | 28650 | 28650 | 798 |
| 572 | 20241015 | 090200 | 106438150 | 28600 | 28600 | 28600 | 28600 | 1 |
| 573 | 20241015 | 090100 | 106409550 | 28600 | 28800 | 28800 | 28600 | 3363 |
| 574 | 20241015 | 090000 | 9944000 | 28750 | 28800 | 28850 | 28750 | 345 |