31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 183200 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 20259 |
| 3 | 20241206 | 183100 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 4 | 20241206 | 183000 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 5 | 20241206 | 182900 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 6 | 20241206 | 182800 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 7 | 20241206 | 182700 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 8 | 20241206 | 182600 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 9 | 20241206 | 182500 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 10 | 20241206 | 182400 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 11 | 20241206 | 182300 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 12 | 20241206 | 182200 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 13 | 20241206 | 182100 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 14 | 20241206 | 182000 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 15 | 20241206 | 181900 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 16 | 20241206 | 181800 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 17 | 20241206 | 181700 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 18 | 20241206 | 181600 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 19 | 20241206 | 181500 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 20 | 20241206 | 181400 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 21 | 20241206 | 181300 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 22 | 20241206 | 181200 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 23 | 20241206 | 181100 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 24 | 20241206 | 181000 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 25 | 20241206 | 180900 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 26 | 20241206 | 180800 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 27 | 20241206 | 180700 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 28 | 20241206 | 180600 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 29 | 20241206 | 180500 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 30 | 20241206 | 180400 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 31 | 20241206 | 180300 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 32 | 20241206 | 180200 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 20259 |
| 33 | 20241206 | 180100 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 34 | 20241206 | 180000 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 35 | 20241206 | 175900 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 36 | 20241206 | 175800 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 37 | 20241206 | 175700 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 38 | 20241206 | 175600 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 39 | 20241206 | 175500 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 40 | 20241206 | 175400 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 41 | 20241206 | 175300 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 42 | 20241206 | 175200 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 43 | 20241206 | 175100 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 44 | 20241206 | 175000 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 45 | 20241206 | 174900 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 46 | 20241206 | 174800 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 47 | 20241206 | 174700 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 48 | 20241206 | 174600 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 49 | 20241206 | 174500 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 50 | 20241206 | 174400 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 51 | 20241206 | 174300 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 52 | 20241206 | 174200 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 53 | 20241206 | 174100 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 54 | 20241206 | 174000 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 55 | 20241206 | 173900 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 56 | 20241206 | 173800 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 57 | 20241206 | 173700 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 58 | 20241206 | 173600 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 59 | 20241206 | 173500 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 60 | 20241206 | 173400 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 61 | 20241206 | 173300 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 62 | 20241206 | 173200 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 20259 |
| 63 | 20241206 | 173100 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 64 | 20241206 | 173000 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 65 | 20241206 | 172900 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 66 | 20241206 | 172800 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 67 | 20241206 | 172700 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 68 | 20241206 | 172600 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 69 | 20241206 | 172500 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 70 | 20241206 | 172400 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 71 | 20241206 | 172300 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 72 | 20241206 | 172200 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 73 | 20241206 | 172100 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 74 | 20241206 | 172000 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 75 | 20241206 | 171900 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 76 | 20241206 | 171800 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 77 | 20241206 | 171700 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 78 | 20241206 | 171600 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 79 | 20241206 | 171500 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 80 | 20241206 | 171400 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 81 | 20241206 | 171300 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 82 | 20241206 | 171200 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 83 | 20241206 | 171100 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 84 | 20241206 | 171000 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 85 | 20241206 | 170900 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 86 | 20241206 | 170800 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 87 | 20241206 | 170700 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 88 | 20241206 | 170600 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 89 | 20241206 | 170500 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 90 | 20241206 | 170400 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 91 | 20241206 | 170300 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 92 | 20241206 | 170200 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 20259 |
| 93 | 20241206 | 170100 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 94 | 20241206 | 170000 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 95 | 20241206 | 165900 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 96 | 20241206 | 165800 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 97 | 20241206 | 165700 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 98 | 20241206 | 165600 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 99 | 20241206 | 165500 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 100 | 20241206 | 165400 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 101 | 20241206 | 165300 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 102 | 20241206 | 165200 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 103 | 20241206 | 165100 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 104 | 20241206 | 165000 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 105 | 20241206 | 164900 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 106 | 20241206 | 164800 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 107 | 20241206 | 164700 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 108 | 20241206 | 164600 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 109 | 20241206 | 164500 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 110 | 20241206 | 164400 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 111 | 20241206 | 164300 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 112 | 20241206 | 164200 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 113 | 20241206 | 164100 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 114 | 20241206 | 164000 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 115 | 20241206 | 163900 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 116 | 20241206 | 163800 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 117 | 20241206 | 163700 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 118 | 20241206 | 163600 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 119 | 20241206 | 163500 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 120 | 20241206 | 163400 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 121 | 20241206 | 163300 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 122 | 20241206 | 163200 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 20259 |
| 123 | 20241206 | 163100 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 124 | 20241206 | 163000 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 125 | 20241206 | 162900 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 126 | 20241206 | 162800 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 127 | 20241206 | 162700 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 128 | 20241206 | 162600 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 129 | 20241206 | 162500 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 130 | 20241206 | 162400 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 131 | 20241206 | 162300 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 132 | 20241206 | 162200 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 133 | 20241206 | 162100 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 134 | 20241206 | 162000 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 135 | 20241206 | 161900 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 136 | 20241206 | 161800 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 137 | 20241206 | 161700 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 138 | 20241206 | 161600 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 139 | 20241206 | 161500 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 140 | 20241206 | 161400 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 141 | 20241206 | 161300 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 142 | 20241206 | 161200 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 143 | 20241206 | 161100 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 144 | 20241206 | 161000 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 145 | 20241206 | 160900 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 146 | 20241206 | 160800 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 147 | 20241206 | 160700 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 148 | 20241206 | 160600 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 149 | 20241206 | 160500 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 150 | 20241206 | 160400 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 151 | 20241206 | 160300 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 152 | 20241206 | 160200 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 20259 |
| 153 | 20241206 | 160100 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 154 | 20241206 | 160000 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 155 | 20241206 | 155900 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 156 | 20241206 | 155800 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 157 | 20241206 | 155700 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 158 | 20241206 | 155600 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 159 | 20241206 | 155500 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 160 | 20241206 | 155400 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 161 | 20241206 | 155300 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 162 | 20241206 | 155200 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 163 | 20241206 | 155100 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 164 | 20241206 | 155000 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 165 | 20241206 | 154900 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 166 | 20241206 | 154800 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 167 | 20241206 | 154700 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 168 | 20241206 | 154600 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 169 | 20241206 | 154500 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 170 | 20241206 | 154400 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 171 | 20241206 | 154300 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 172 | 20241206 | 154200 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 173 | 20241206 | 154100 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 174 | 20241206 | 154000 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 175 | 20241206 | 153900 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 176 | 20241206 | 153800 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 177 | 20241206 | 153700 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 178 | 20241206 | 153600 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 179 | 20241206 | 153500 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 180 | 20241206 | 153400 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 181 | 20241206 | 153300 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 182 | 20241206 | 153200 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 20259 |
| 183 | 20241206 | 153100 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 184 | 20241206 | 153000 | 12512009500 | 27750 | 27750 | 27750 | 27750 | 20259 |
| 185 | 20241206 | 152900 | 11949822250 | 27500 | 27500 | 27500 | 27500 | 0 |
| 186 | 20241206 | 152800 | 11949822250 | 27500 | 27500 | 27500 | 27500 | 0 |
| 187 | 20241206 | 152700 | 11949822250 | 27500 | 27500 | 27500 | 27500 | 0 |
| 188 | 20241206 | 152600 | 11949822250 | 27500 | 27500 | 27500 | 27500 | 0 |
| 189 | 20241206 | 152500 | 11949822250 | 27500 | 27500 | 27500 | 27500 | 0 |
| 190 | 20241206 | 152400 | 11949822250 | 27500 | 27500 | 27500 | 27500 | 0 |
| 191 | 20241206 | 152300 | 11949822250 | 27500 | 27500 | 27500 | 27500 | 0 |
| 192 | 20241206 | 152200 | 11949822250 | 27500 | 27500 | 27500 | 27500 | 0 |
| 193 | 20241206 | 152100 | 11949822250 | 27500 | 27500 | 27500 | 27500 | 0 |
| 194 | 20241206 | 152000 | 11949822250 | 27500 | 27500 | 27500 | 27500 | 0 |
| 195 | 20241206 | 151900 | 11949822250 | 27500 | 27500 | 27550 | 27450 | 953 |
| 196 | 20241206 | 151800 | 11923615500 | 27550 | 27450 | 27550 | 27450 | 2387 |
| 197 | 20241206 | 151700 | 11857895700 | 27500 | 27500 | 27500 | 27450 | 331 |
| 198 | 20241206 | 151600 | 11848794400 | 27500 | 27500 | 27500 | 27450 | 389 |
| 199 | 20241206 | 151500 | 11838097650 | 27500 | 27450 | 27500 | 27450 | 467 |
| 200 | 20241206 | 151400 | 11825255500 | 27500 | 27500 | 27500 | 27500 | 90 |
| 201 | 20241206 | 151300 | 11822780500 | 27500 | 27500 | 27500 | 27500 | 188 |
| 202 | 20241206 | 151200 | 11817610500 | 27450 | 27500 | 27550 | 27450 | 383 |
| 203 | 20241206 | 151100 | 11807078050 | 27550 | 27550 | 27550 | 27500 | 932 |
| 204 | 20241206 | 151000 | 11781447650 | 27550 | 27550 | 27600 | 27550 | 1555 |
| 205 | 20241206 | 150900 | 11738607050 | 27600 | 27600 | 27600 | 27550 | 45 |
| 206 | 20241206 | 150800 | 11737365400 | 27600 | 27600 | 27650 | 27600 | 1226 |
| 207 | 20241206 | 150700 | 11703521900 | 27600 | 27550 | 27600 | 27550 | 2434 |
| 208 | 20241206 | 150600 | 11636420750 | 27550 | 27500 | 27550 | 27500 | 72 |
| 209 | 20241206 | 150500 | 11634438850 | 27550 | 27550 | 27600 | 27550 | 1982 |
| 210 | 20241206 | 150400 | 11579834650 | 27550 | 27600 | 27600 | 27550 | 778 |
| 211 | 20241206 | 150300 | 11558386850 | 27600 | 27600 | 27600 | 27550 | 414 |
| 212 | 20241206 | 150200 | 11546963550 | 27600 | 27550 | 27600 | 27550 | 248 |
| 213 | 20241206 | 150100 | 11540129250 | 27600 | 27600 | 27600 | 27550 | 80 |
| 214 | 20241206 | 150000 | 11537921350 | 27600 | 27600 | 27600 | 27550 | 1801 |
| 215 | 20241206 | 145900 | 11488219650 | 27600 | 27600 | 27650 | 27550 | 956 |
| 216 | 20241206 | 145800 | 11461825500 | 27550 | 27450 | 27550 | 27450 | 4514 |
| 217 | 20241206 | 145700 | 11337669950 | 27500 | 27450 | 27500 | 27400 | 581 |
| 218 | 20241206 | 145600 | 11321714300 | 27450 | 27450 | 27450 | 27400 | 1083 |
| 219 | 20241206 | 145500 | 11291986100 | 27450 | 27400 | 27500 | 27400 | 3002 |
| 220 | 20241206 | 145400 | 11209581550 | 27450 | 27400 | 27450 | 27400 | 696 |
| 221 | 20241206 | 145300 | 11190478000 | 27400 | 27400 | 27450 | 27400 | 189 |
| 222 | 20241206 | 145200 | 11185298300 | 27450 | 27400 | 27450 | 27400 | 281 |
| 223 | 20241206 | 145100 | 11177597550 | 27400 | 27400 | 27450 | 27400 | 495 |
| 224 | 20241206 | 145000 | 11164011950 | 27400 | 27400 | 27400 | 27400 | 4 |
| 225 | 20241206 | 144900 | 11163902350 | 27400 | 27400 | 27400 | 27400 | 1 |
| 226 | 20241206 | 144800 | 11163874950 | 27400 | 27400 | 27450 | 27400 | 246 |
| 227 | 20241206 | 144700 | 11157128250 | 27400 | 27450 | 27450 | 27400 | 57 |
| 228 | 20241206 | 144600 | 11155563750 | 27450 | 27450 | 27450 | 27400 | 33 |
| 229 | 20241206 | 144500 | 11154658100 | 27450 | 27350 | 27450 | 27350 | 2152 |
| 230 | 20241206 | 144400 | 11095688000 | 27350 | 27350 | 27400 | 27350 | 86 |
| 231 | 20241206 | 144300 | 11093334100 | 27350 | 27350 | 27350 | 27350 | 38 |
| 232 | 20241206 | 144200 | 11092294800 | 27350 | 27400 | 27400 | 27350 | 43 |
| 233 | 20241206 | 144100 | 11091117650 | 27400 | 27350 | 27400 | 27350 | 173 |
| 234 | 20241206 | 144000 | 11086383950 | 27350 | 27400 | 27400 | 27350 | 4444 |
| 235 | 20241206 | 143900 | 10964618400 | 27400 | 27400 | 27450 | 27400 | 21 |
| 236 | 20241206 | 143800 | 10964042850 | 27400 | 27450 | 27450 | 27400 | 118 |
| 237 | 20241206 | 143700 | 10960808750 | 27450 | 27450 | 27450 | 27400 | 64 |
| 238 | 20241206 | 143600 | 10959053100 | 27450 | 27450 | 27450 | 27400 | 921 |
| 239 | 20241206 | 143500 | 10933772100 | 27400 | 27400 | 27400 | 27400 | 678 |
| 240 | 20241206 | 143400 | 10915194900 | 27400 | 27350 | 27400 | 27200 | 7655 |
| 241 | 20241206 | 143300 | 10706261700 | 27400 | 27400 | 27400 | 27350 | 25 |
| 242 | 20241206 | 143200 | 10705576850 | 27350 | 27400 | 27400 | 27350 | 42 |
| 243 | 20241206 | 143100 | 10704427500 | 27400 | 27350 | 27400 | 27350 | 787 |
| 244 | 20241206 | 143000 | 10682899100 | 27400 | 27350 | 27400 | 27350 | 843 |
| 245 | 20241206 | 142900 | 10659801100 | 27400 | 27400 | 27400 | 27350 | 86 |
| 246 | 20241206 | 142800 | 10657446300 | 27400 | 27350 | 27400 | 27350 | 56 |
| 247 | 20241206 | 142700 | 10655913900 | 27400 | 27350 | 27400 | 27350 | 243 |
| 248 | 20241206 | 142600 | 10649265300 | 27400 | 27350 | 27400 | 27350 | 435 |
| 249 | 20241206 | 142500 | 10637357850 | 27400 | 27350 | 27400 | 27350 | 155 |
| 250 | 20241206 | 142400 | 10633118200 | 27350 | 27350 | 27400 | 27350 | 210 |
| 251 | 20241206 | 142300 | 10627374600 | 27400 | 27350 | 27400 | 27350 | 307 |
| 252 | 20241206 | 142200 | 10618971800 | 27350 | 27350 | 27400 | 27300 | 1512 |
| 253 | 20241206 | 142100 | 10577602150 | 27300 | 27300 | 27300 | 27250 | 1930 |
| 254 | 20241206 | 142000 | 10524918050 | 27250 | 27250 | 27300 | 27250 | 455 |
| 255 | 20241206 | 141900 | 10512517850 | 27250 | 27250 | 27300 | 27250 | 101 |
| 256 | 20241206 | 141800 | 10509765500 | 27250 | 27300 | 27300 | 27250 | 297 |
| 257 | 20241206 | 141700 | 10501658000 | 27300 | 27250 | 27300 | 27250 | 122 |
| 258 | 20241206 | 141600 | 10498333450 | 27300 | 27300 | 27300 | 27250 | 193 |
| 259 | 20241206 | 141500 | 10493073800 | 27300 | 27250 | 27300 | 27250 | 108 |
| 260 | 20241206 | 141400 | 10490125550 | 27250 | 27250 | 27250 | 27250 | 245 |
| 261 | 20241206 | 141300 | 10483449300 | 27300 | 27300 | 27300 | 27250 | 2451 |
| 262 | 20241206 | 141200 | 10416657200 | 27300 | 27250 | 27300 | 27250 | 82 |
| 263 | 20241206 | 141100 | 10414422450 | 27300 | 27250 | 27300 | 27250 | 132 |
| 264 | 20241206 | 141000 | 10410822600 | 27300 | 27250 | 27300 | 27250 | 169 |
| 265 | 20241206 | 140900 | 10406217150 | 27300 | 27250 | 27300 | 27250 | 110 |
| 266 | 20241206 | 140800 | 10403217700 | 27300 | 27300 | 27300 | 27250 | 48 |
| 267 | 20241206 | 140700 | 10401907350 | 27300 | 27300 | 27300 | 27250 | 664 |
| 268 | 20241206 | 140600 | 10383783400 | 27250 | 27250 | 27300 | 27250 | 104 |
| 269 | 20241206 | 140500 | 10380949150 | 27300 | 27300 | 27300 | 27250 | 106 |
| 270 | 20241206 | 140400 | 10378060450 | 27300 | 27250 | 27300 | 27250 | 30 |
| 271 | 20241206 | 140300 | 10377242800 | 27250 | 27250 | 27300 | 27250 | 48 |
| 272 | 20241206 | 140200 | 10375933700 | 27300 | 27200 | 27350 | 27200 | 585 |
| 273 | 20241206 | 140100 | 10359962600 | 27250 | 27250 | 27300 | 27200 | 289 |
| 274 | 20241206 | 140000 | 10352089100 | 27250 | 27300 | 27300 | 27250 | 118 |
| 275 | 20241206 | 135900 | 10348873550 | 27250 | 27250 | 27300 | 27250 | 130 |
| 276 | 20241206 | 135800 | 10345330850 | 27250 | 27250 | 27300 | 27250 | 257 |
| 277 | 20241206 | 135700 | 10338326550 | 27300 | 27250 | 27300 | 27200 | 940 |
| 278 | 20241206 | 135600 | 10312712600 | 27300 | 27350 | 27350 | 27250 | 126 |
| 279 | 20241206 | 135500 | 10309275100 | 27350 | 27250 | 27350 | 27250 | 123 |
| 280 | 20241206 | 135400 | 10305919050 | 27250 | 27350 | 27350 | 27250 | 151 |
| 281 | 20241206 | 135300 | 10301797750 | 27300 | 27350 | 27350 | 27300 | 887 |
| 282 | 20241206 | 135200 | 10277580550 | 27300 | 27300 | 27300 | 27300 | 164 |
| 283 | 20241206 | 135100 | 10273103350 | 27300 | 27300 | 27350 | 27300 | 33 |
| 284 | 20241206 | 135000 | 10272202350 | 27300 | 27350 | 27350 | 27300 | 10 |
| 285 | 20241206 | 134900 | 10271929100 | 27350 | 27300 | 27350 | 27300 | 25 |
| 286 | 20241206 | 134800 | 10271245550 | 27300 | 27300 | 27300 | 27300 | 35 |
| 287 | 20241206 | 134700 | 10270290050 | 27300 | 27350 | 27350 | 27300 | 2 |
| 288 | 20241206 | 134600 | 10270235400 | 27350 | 27300 | 27350 | 27300 | 114 |
| 289 | 20241206 | 134500 | 10267117700 | 27300 | 27350 | 27350 | 27300 | 124 |
| 290 | 20241206 | 134400 | 10263727800 | 27350 | 27350 | 27350 | 27350 | 1700 |
| 291 | 20241206 | 134300 | 10217232800 | 27350 | 27350 | 27350 | 27300 | 180 |
| 292 | 20241206 | 134200 | 10212309950 | 27300 | 27300 | 27350 | 27300 | 1084 |
| 293 | 20241206 | 134100 | 10182664350 | 27300 | 27350 | 27350 | 27300 | 218 |
| 294 | 20241206 | 134000 | 10176712900 | 27350 | 27350 | 27350 | 27350 | 29 |
| 295 | 20241206 | 133900 | 10175919750 | 27300 | 27300 | 27350 | 27300 | 528 |
| 296 | 20241206 | 133800 | 10161493450 | 27300 | 27300 | 27300 | 27300 | 828 |
| 297 | 20241206 | 133700 | 10138889050 | 27300 | 27250 | 27300 | 27250 | 49 |
| 298 | 20241206 | 133600 | 10137551550 | 27300 | 27250 | 27300 | 27250 | 301 |
| 299 | 20241206 | 133500 | 10129337850 | 27250 | 27250 | 27250 | 27250 | 3 |
| 300 | 20241206 | 133400 | 10129256100 | 27250 | 27300 | 27300 | 27250 | 76 |
| 301 | 20241206 | 133300 | 10127182850 | 27300 | 27300 | 27300 | 27300 | 448 |
| 302 | 20241206 | 133200 | 10114952450 | 27300 | 27250 | 27350 | 27250 | 3077 |
| 303 | 20241206 | 133100 | 10030938700 | 27300 | 27300 | 27300 | 27250 | 103 |
| 304 | 20241206 | 133000 | 10028130600 | 27300 | 27300 | 27300 | 27250 | 134 |
| 305 | 20241206 | 132900 | 10024478100 | 27250 | 27300 | 27300 | 27250 | 146 |
| 306 | 20241206 | 132800 | 10020497100 | 27300 | 27250 | 27300 | 27250 | 157 |
| 307 | 20241206 | 132700 | 10016217500 | 27300 | 27250 | 27300 | 27250 | 90 |
| 308 | 20241206 | 132600 | 10013764650 | 27300 | 27250 | 27300 | 27250 | 256 |
| 309 | 20241206 | 132500 | 10006788000 | 27250 | 27250 | 27300 | 27250 | 399 |
| 310 | 20241206 | 132400 | 9995915100 | 27250 | 27250 | 27300 | 27250 | 167 |
| 311 | 20241206 | 132300 | 9991364150 | 27300 | 27250 | 27300 | 27250 | 81 |
| 312 | 20241206 | 132200 | 9989156650 | 27300 | 27250 | 27300 | 27250 | 5 |
| 313 | 20241206 | 132100 | 9989020300 | 27250 | 27300 | 27300 | 27250 | 34 |
| 314 | 20241206 | 132000 | 9988092450 | 27250 | 27200 | 27250 | 27200 | 797 |
| 315 | 20241206 | 131900 | 9966378150 | 27200 | 27250 | 27250 | 27200 | 702 |
| 316 | 20241206 | 131800 | 9947283650 | 27250 | 27250 | 27250 | 27200 | 1087 |
| 317 | 20241206 | 131700 | 9917663000 | 27300 | 27300 | 27300 | 27250 | 55 |
| 318 | 20241206 | 131600 | 9916163050 | 27250 | 27300 | 27300 | 27250 | 645 |
| 319 | 20241206 | 131500 | 9898579600 | 27300 | 27250 | 27300 | 27250 | 126 |
| 320 | 20241206 | 131400 | 9895140250 | 27250 | 27300 | 27300 | 27250 | 118 |
| 321 | 20241206 | 131300 | 9891920350 | 27300 | 27300 | 27300 | 27250 | 54 |
| 322 | 20241206 | 131200 | 9890446200 | 27300 | 27200 | 27300 | 27200 | 2619 |
| 323 | 20241206 | 131100 | 9819000050 | 27250 | 27200 | 27250 | 27200 | 50 |
| 324 | 20241206 | 131000 | 9817638900 | 27200 | 27200 | 27250 | 27200 | 80 |
| 325 | 20241206 | 130900 | 9815459250 | 27200 | 27200 | 27200 | 27200 | 302 |
| 326 | 20241206 | 130800 | 9807244850 | 27200 | 27250 | 27250 | 27200 | 35 |
| 327 | 20241206 | 130700 | 9806292600 | 27200 | 27200 | 27250 | 27200 | 315 |
| 328 | 20241206 | 130600 | 9797724550 | 27200 | 27200 | 27250 | 27200 | 69 |
| 329 | 20241206 | 130500 | 9795847200 | 27200 | 27200 | 27200 | 27150 | 836 |
| 330 | 20241206 | 130400 | 9773118200 | 27150 | 27200 | 27250 | 27150 | 1292 |
| 331 | 20241206 | 130300 | 9737977050 | 27200 | 27200 | 27200 | 27200 | 4 |
| 332 | 20241206 | 130200 | 9737868250 | 27250 | 27150 | 27250 | 27150 | 1258 |
| 333 | 20241206 | 130100 | 9703652650 | 27200 | 27200 | 27200 | 27150 | 219 |
| 334 | 20241206 | 130000 | 9697705200 | 27150 | 27150 | 27200 | 27150 | 235 |
| 335 | 20241206 | 125900 | 9691322500 | 27150 | 27150 | 27150 | 27150 | 67 |
| 336 | 20241206 | 125800 | 9689503450 | 27150 | 27150 | 27150 | 27150 | 188 |
| 337 | 20241206 | 125700 | 9684399250 | 27150 | 27150 | 27200 | 27150 | 776 |
| 338 | 20241206 | 125600 | 9663330150 | 27150 | 27150 | 27200 | 27150 | 112 |
| 339 | 20241206 | 125500 | 9660287850 | 27150 | 27150 | 27200 | 27150 | 119 |
| 340 | 20241206 | 125400 | 9657056650 | 27200 | 27150 | 27200 | 27150 | 116 |
| 341 | 20241206 | 125300 | 9653906800 | 27150 | 27150 | 27200 | 27150 | 116 |
| 342 | 20241206 | 125200 | 9650757100 | 27150 | 27200 | 27200 | 27150 | 275 |
| 343 | 20241206 | 125100 | 9643289450 | 27150 | 27200 | 27200 | 27150 | 52 |
| 344 | 20241206 | 125000 | 9641875650 | 27200 | 27200 | 27200 | 27200 | 230 |
| 345 | 20241206 | 124900 | 9635619650 | 27200 | 27200 | 27250 | 27200 | 244 |
| 346 | 20241206 | 124800 | 9628982100 | 27250 | 27200 | 27250 | 27200 | 19 |
| 347 | 20241206 | 124700 | 9628465200 | 27200 | 27200 | 27250 | 27200 | 7 |
| 348 | 20241206 | 124600 | 9628274750 | 27200 | 27200 | 27200 | 27150 | 492 |
| 349 | 20241206 | 124500 | 9614892750 | 27200 | 27200 | 27250 | 27200 | 336 |
| 350 | 20241206 | 124400 | 9605752450 | 27200 | 27200 | 27250 | 27200 | 210 |
| 351 | 20241206 | 124300 | 9600040400 | 27200 | 27200 | 27250 | 27200 | 186 |
| 352 | 20241206 | 124200 | 9594981100 | 27200 | 27150 | 27200 | 27150 | 136 |
| 353 | 20241206 | 124100 | 9591282100 | 27150 | 27200 | 27200 | 27150 | 333 |
| 354 | 20241206 | 124000 | 9582224800 | 27200 | 27300 | 27300 | 27200 | 387 |
| 355 | 20241206 | 123900 | 9571697450 | 27200 | 27250 | 27300 | 27200 | 359 |
| 356 | 20241206 | 123800 | 9561915750 | 27250 | 27250 | 27300 | 27250 | 135 |
| 357 | 20241206 | 123700 | 9558236650 | 27300 | 27250 | 27300 | 27250 | 380 |
| 358 | 20241206 | 123600 | 9547880700 | 27200 | 27250 | 27300 | 27200 | 511 |
| 359 | 20241206 | 123500 | 9533956900 | 27250 | 27300 | 27300 | 27200 | 81 |
| 360 | 20241206 | 123400 | 9531749500 | 27300 | 27200 | 27300 | 27200 | 651 |
| 361 | 20241206 | 123300 | 9514011850 | 27200 | 27200 | 27250 | 27200 | 43 |
| 362 | 20241206 | 123200 | 9512842200 | 27250 | 27250 | 27250 | 27200 | 118 |
| 363 | 20241206 | 123100 | 9509632250 | 27200 | 27200 | 27200 | 27200 | 643 |
| 364 | 20241206 | 123000 | 9492142650 | 27200 | 27250 | 27250 | 27200 | 756 |
| 365 | 20241206 | 122900 | 9471545100 | 27250 | 27250 | 27250 | 27200 | 539 |
| 366 | 20241206 | 122800 | 9456857550 | 27150 | 27100 | 27200 | 27100 | 1755 |
| 367 | 20241206 | 122700 | 9409141850 | 27100 | 27100 | 27150 | 27100 | 431 |
| 368 | 20241206 | 122600 | 9397459000 | 27150 | 27150 | 27150 | 27150 | 1593 |
| 369 | 20241206 | 122500 | 9354209050 | 27150 | 27150 | 27200 | 27150 | 115 |
| 370 | 20241206 | 122400 | 9351084600 | 27150 | 27150 | 27200 | 27150 | 134 |
| 371 | 20241206 | 122300 | 9347443500 | 27150 | 27200 | 27200 | 27150 | 59 |
| 372 | 20241206 | 122200 | 9345841600 | 27200 | 27200 | 27200 | 27150 | 39 |
| 373 | 20241206 | 122100 | 9344781450 | 27200 | 27100 | 27250 | 27100 | 2459 |
| 374 | 20241206 | 122000 | 9277819400 | 27200 | 27100 | 27200 | 27100 | 332 |
| 375 | 20241206 | 121900 | 9268821450 | 27100 | 27100 | 27200 | 27100 | 224 |
| 376 | 20241206 | 121800 | 9262750100 | 27100 | 27150 | 27200 | 27050 | 368 |
| 377 | 20241206 | 121700 | 9252762550 | 27200 | 27200 | 27200 | 27100 | 313 |
| 378 | 20241206 | 121600 | 9244273300 | 27200 | 27150 | 27200 | 27100 | 426 |
| 379 | 20241206 | 121500 | 9232707850 | 27150 | 27150 | 27250 | 27150 | 434 |
| 380 | 20241206 | 121400 | 9220919050 | 27200 | 27150 | 27250 | 27150 | 459 |
| 381 | 20241206 | 121300 | 9208446900 | 27150 | 27050 | 27200 | 27050 | 2230 |
| 382 | 20241206 | 121200 | 9147920550 | 27100 | 27050 | 27100 | 27000 | 439 |
| 383 | 20241206 | 121100 | 9136049450 | 27050 | 27050 | 27100 | 27000 | 2474 |
| 384 | 20241206 | 121000 | 9069131500 | 27050 | 27050 | 27050 | 27050 | 396 |
| 385 | 20241206 | 120900 | 9058419700 | 27050 | 27050 | 27050 | 27050 | 265 |
| 386 | 20241206 | 120800 | 9051251450 | 27050 | 27050 | 27050 | 27050 | 434 |
| 387 | 20241206 | 120700 | 9039511750 | 27050 | 27050 | 27050 | 27050 | 271 |
| 388 | 20241206 | 120600 | 9032181200 | 27050 | 27050 | 27100 | 27050 | 258 |
| 389 | 20241206 | 120500 | 9025202200 | 27050 | 27050 | 27100 | 27050 | 461 |
| 390 | 20241206 | 120400 | 9012720100 | 27100 | 27100 | 27150 | 27100 | 682 |
| 391 | 20241206 | 120300 | 8994236850 | 27100 | 27100 | 27100 | 27100 | 471 |
| 392 | 20241206 | 120200 | 8981472750 | 27100 | 27050 | 27100 | 27050 | 481 |
| 393 | 20241206 | 120100 | 8968446150 | 27100 | 27100 | 27100 | 27050 | 315 |
| 394 | 20241206 | 120000 | 8959923700 | 27050 | 27150 | 27150 | 27050 | 427 |
| 395 | 20241206 | 115900 | 8948361750 | 27100 | 27100 | 27150 | 27100 | 330 |
| 396 | 20241206 | 115800 | 8939418550 | 27100 | 27150 | 27150 | 27100 | 683 |
| 397 | 20241206 | 115700 | 8920892750 | 27200 | 27200 | 27250 | 27150 | 339 |
| 398 | 20241206 | 115600 | 8911677050 | 27200 | 27200 | 27200 | 27200 | 154 |
| 399 | 20241206 | 115500 | 8907488250 | 27200 | 27200 | 27200 | 27200 | 225 |
| 400 | 20241206 | 115400 | 8901368250 | 27200 | 27200 | 27200 | 27200 | 138 |
| 401 | 20241206 | 115300 | 8897614650 | 27200 | 27150 | 27250 | 27150 | 212 |
| 402 | 20241206 | 115200 | 8891853850 | 27200 | 27200 | 27250 | 27150 | 296 |
| 403 | 20241206 | 115100 | 8883802800 | 27200 | 27250 | 27250 | 27200 | 1088 |
| 404 | 20241206 | 115000 | 8854178550 | 27250 | 27350 | 27350 | 27200 | 115 |
| 405 | 20241206 | 114900 | 8851044500 | 27200 | 27150 | 27400 | 27150 | 3922 |
| 406 | 20241206 | 114800 | 8743685150 | 27150 | 27150 | 27250 | 27150 | 263 |
| 407 | 20241206 | 114700 | 8736544000 | 27150 | 27300 | 27300 | 27150 | 277 |
| 408 | 20241206 | 114600 | 8729018150 | 27150 | 27250 | 27300 | 27150 | 423 |
| 409 | 20241206 | 114500 | 8717517750 | 27200 | 27250 | 27300 | 27200 | 449 |
| 410 | 20241206 | 114400 | 8705289500 | 27250 | 27250 | 27300 | 27250 | 362 |
| 411 | 20241206 | 114300 | 8695415300 | 27300 | 27350 | 27350 | 27300 | 339 |
| 412 | 20241206 | 114200 | 8686160400 | 27350 | 27200 | 27400 | 27200 | 1610 |
| 413 | 20241206 | 114100 | 8642162650 | 27300 | 27300 | 27300 | 27200 | 191 |
| 414 | 20241206 | 114000 | 8636961100 | 27300 | 27350 | 27350 | 27250 | 2430 |
| 415 | 20241206 | 113900 | 8570546450 | 27350 | 27350 | 27350 | 27350 | 192 |
| 416 | 20241206 | 113800 | 8565295250 | 27350 | 27350 | 27350 | 27350 | 259 |
| 417 | 20241206 | 113700 | 8558211600 | 27350 | 27350 | 27350 | 27350 | 206 |
| 418 | 20241206 | 113600 | 8552577500 | 27350 | 27350 | 27400 | 27350 | 71 |
| 419 | 20241206 | 113500 | 8550633400 | 27350 | 27350 | 27400 | 27350 | 1322 |
| 420 | 20241206 | 113400 | 8514453900 | 27350 | 27350 | 27400 | 27350 | 109 |
| 421 | 20241206 | 113300 | 8511471650 | 27350 | 27350 | 27400 | 27350 | 44 |
| 422 | 20241206 | 113200 | 8510266800 | 27350 | 27400 | 27400 | 27350 | 123 |
| 423 | 20241206 | 113100 | 8506896950 | 27350 | 27400 | 27400 | 27350 | 212 |
| 424 | 20241206 | 113000 | 8501090000 | 27400 | 27400 | 27400 | 27350 | 137 |
| 425 | 20241206 | 112900 | 8497337050 | 27400 | 27400 | 27400 | 27350 | 466 |
| 426 | 20241206 | 112800 | 8484569350 | 27350 | 27250 | 27350 | 27250 | 2779 |
| 427 | 20241206 | 112700 | 8408677450 | 27300 | 27250 | 27300 | 27250 | 1438 |
| 428 | 20241206 | 112600 | 8369490350 | 27250 | 27300 | 27300 | 27250 | 69 |
| 429 | 20241206 | 112500 | 8367609450 | 27250 | 27250 | 27300 | 27250 | 95 |
| 430 | 20241206 | 112400 | 8365019150 | 27250 | 27300 | 27300 | 27250 | 54 |
| 431 | 20241206 | 112300 | 8363547550 | 27250 | 27250 | 27250 | 27250 | 12 |
| 432 | 20241206 | 112200 | 8363220550 | 27250 | 27300 | 27300 | 27250 | 131 |
| 433 | 20241206 | 112100 | 8359650750 | 27300 | 27250 | 27300 | 27250 | 139 |
| 434 | 20241206 | 112000 | 8355862000 | 27250 | 27250 | 27300 | 27250 | 495 |
| 435 | 20241206 | 111900 | 8342370800 | 27250 | 27250 | 27300 | 27200 | 662 |
| 436 | 20241206 | 111800 | 8324331550 | 27200 | 27200 | 27250 | 27150 | 2050 |
| 437 | 20241206 | 111700 | 8268533600 | 27150 | 27100 | 27150 | 27050 | 1810 |
| 438 | 20241206 | 111600 | 8219473100 | 27100 | 27050 | 27100 | 27050 | 12 |
| 439 | 20241206 | 111500 | 8219148400 | 27100 | 27050 | 27100 | 27050 | 38 |
| 440 | 20241206 | 111400 | 8218120400 | 27100 | 27100 | 27100 | 27050 | 32 |
| 441 | 20241206 | 111300 | 8217253550 | 27050 | 27050 | 27050 | 27000 | 2113 |
| 442 | 20241206 | 111200 | 8160097350 | 27050 | 27000 | 27050 | 27000 | 376 |
| 443 | 20241206 | 111100 | 8149928800 | 27000 | 27000 | 27050 | 27000 | 205 |
| 444 | 20241206 | 111000 | 8144390350 | 27000 | 27050 | 27100 | 27000 | 330 |
| 445 | 20241206 | 110900 | 8135470750 | 27050 | 27050 | 27100 | 27050 | 397 |
| 446 | 20241206 | 110800 | 8124731550 | 27100 | 27050 | 27100 | 27050 | 48 |
| 447 | 20241206 | 110700 | 8123431850 | 27100 | 27050 | 27100 | 27000 | 317 |
| 448 | 20241206 | 110600 | 8114855300 | 27000 | 27000 | 27050 | 27000 | 139 |
| 449 | 20241206 | 110500 | 8111102150 | 27050 | 27050 | 27100 | 27000 | 331 |
| 450 | 20241206 | 110400 | 8102154350 | 27050 | 27100 | 27100 | 27050 | 430 |
| 451 | 20241206 | 110300 | 8090522700 | 27100 | 27000 | 27100 | 27000 | 324 |
| 452 | 20241206 | 110200 | 8081757650 | 27050 | 26950 | 27050 | 26950 | 949 |
| 453 | 20241206 | 110100 | 8056135550 | 26900 | 26900 | 26900 | 26850 | 1759 |
| 454 | 20241206 | 110000 | 8008818800 | 26950 | 26950 | 26950 | 26900 | 620 |
| 455 | 20241206 | 105900 | 7992140400 | 26900 | 26900 | 26950 | 26900 | 37 |
| 456 | 20241206 | 105800 | 7991145000 | 26950 | 26950 | 26950 | 26900 | 111 |
| 457 | 20241206 | 105700 | 7988153900 | 26900 | 26900 | 26950 | 26850 | 699 |
| 458 | 20241206 | 105600 | 7969353100 | 26900 | 26900 | 26900 | 26800 | 1114 |
| 459 | 20241206 | 105500 | 7939471100 | 26900 | 26900 | 26900 | 26800 | 766 |
| 460 | 20241206 | 105400 | 7918899800 | 26850 | 26850 | 26900 | 26800 | 902 |
| 461 | 20241206 | 105300 | 7894677450 | 26850 | 26750 | 26850 | 26700 | 6168 |
| 462 | 20241206 | 105200 | 7729724050 | 26800 | 26900 | 26900 | 26800 | 5211 |
| 463 | 20241206 | 105100 | 7589910750 | 26850 | 26850 | 26900 | 26850 | 303 |
| 464 | 20241206 | 105000 | 7581769450 | 26900 | 26950 | 26950 | 26850 | 892 |
| 465 | 20241206 | 104900 | 7557798300 | 26900 | 26900 | 26950 | 26850 | 2290 |
| 466 | 20241206 | 104800 | 7496226300 | 26900 | 27000 | 27000 | 26900 | 1037 |
| 467 | 20241206 | 104700 | 7468302400 | 27000 | 26950 | 27000 | 26900 | 252 |
| 468 | 20241206 | 104600 | 7461512100 | 26950 | 26950 | 26950 | 26900 | 172 |
| 469 | 20241206 | 104500 | 7456882950 | 26950 | 26950 | 27000 | 26900 | 214 |
| 470 | 20241206 | 104400 | 7451120700 | 26900 | 26950 | 26950 | 26850 | 2141 |
| 471 | 20241206 | 104300 | 7393536100 | 26900 | 27000 | 27000 | 26900 | 802 |
| 472 | 20241206 | 104200 | 7371923300 | 26950 | 27050 | 27050 | 26950 | 5561 |
| 473 | 20241206 | 104100 | 7221799050 | 27050 | 27100 | 27150 | 27050 | 2727 |
| 474 | 20241206 | 104000 | 7147986800 | 27150 | 27150 | 27150 | 27100 | 91 |
| 475 | 20241206 | 103900 | 7145516450 | 27150 | 27150 | 27200 | 27150 | 555 |
| 476 | 20241206 | 103800 | 7130441400 | 27150 | 27200 | 27200 | 27150 | 90 |
| 477 | 20241206 | 103700 | 7127997600 | 27150 | 27200 | 27200 | 27150 | 503 |
| 478 | 20241206 | 103600 | 7114330300 | 27200 | 27200 | 27200 | 27150 | 179 |
| 479 | 20241206 | 103500 | 7109467750 | 27200 | 27200 | 27200 | 27150 | 54 |
| 480 | 20241206 | 103400 | 7107999250 | 27200 | 27250 | 27250 | 27150 | 223 |
| 481 | 20241206 | 103300 | 7101938700 | 27150 | 27100 | 27150 | 27100 | 535 |
| 482 | 20241206 | 103200 | 7087413950 | 27100 | 27150 | 27150 | 27100 | 422 |
| 483 | 20241206 | 103100 | 7075956950 | 27150 | 27200 | 27200 | 27100 | 130 |
| 484 | 20241206 | 103000 | 7072431650 | 27200 | 27100 | 27250 | 27100 | 1652 |
| 485 | 20241206 | 102900 | 7027564100 | 27050 | 27050 | 27100 | 27050 | 231 |
| 486 | 20241206 | 102800 | 7021315050 | 27050 | 27100 | 27100 | 27050 | 84 |
| 487 | 20241206 | 102700 | 7019041600 | 27100 | 27050 | 27100 | 27050 | 21 |
| 488 | 20241206 | 102600 | 7018473000 | 27050 | 27100 | 27100 | 27050 | 287 |
| 489 | 20241206 | 102500 | 7010709500 | 27050 | 27050 | 27100 | 27050 | 122 |
| 490 | 20241206 | 102400 | 7007409300 | 27050 | 27200 | 27200 | 27050 | 679 |
| 491 | 20241206 | 102300 | 6989022550 | 27100 | 27100 | 27200 | 27100 | 853 |
| 492 | 20241206 | 102200 | 6965868400 | 27100 | 27050 | 27100 | 27000 | 3736 |
| 493 | 20241206 | 102100 | 6864820850 | 27050 | 27000 | 27050 | 27000 | 1186 |
| 494 | 20241206 | 102000 | 6832778150 | 27050 | 27050 | 27100 | 27000 | 2973 |
| 495 | 20241206 | 101900 | 6752362100 | 27050 | 27100 | 27100 | 27050 | 4110 |
| 496 | 20241206 | 101800 | 6640989200 | 27150 | 27100 | 27200 | 27050 | 2932 |
| 497 | 20241206 | 101700 | 6561563050 | 27050 | 27200 | 27200 | 27050 | 3495 |
| 498 | 20241206 | 101600 | 6466825450 | 27150 | 27200 | 27200 | 27150 | 299 |
| 499 | 20241206 | 101500 | 6458705100 | 27200 | 27200 | 27250 | 27200 | 3989 |
| 500 | 20241206 | 101400 | 6350196400 | 27200 | 27250 | 27250 | 27150 | 230 |
| 501 | 20241206 | 101300 | 6343945250 | 27250 | 27200 | 27250 | 27150 | 662 |
| 502 | 20241206 | 101200 | 6325954250 | 27200 | 27200 | 27250 | 27200 | 2009 |
| 503 | 20241206 | 101100 | 6271309300 | 27200 | 27200 | 27250 | 27200 | 1434 |
| 504 | 20241206 | 101000 | 6232304350 | 27250 | 27250 | 27250 | 27200 | 378 |
| 505 | 20241206 | 100900 | 6222021750 | 27200 | 27250 | 27250 | 27200 | 609 |
| 506 | 20241206 | 100800 | 6205433450 | 27250 | 27300 | 27300 | 27250 | 302 |
| 507 | 20241206 | 100700 | 6197203800 | 27300 | 27300 | 27300 | 27250 | 371 |
| 508 | 20241206 | 100600 | 6187090550 | 27300 | 27300 | 27400 | 27250 | 1443 |
| 509 | 20241206 | 100500 | 6147761850 | 27350 | 27400 | 27400 | 27200 | 8153 |
| 510 | 20241206 | 100400 | 5925091200 | 27350 | 27450 | 27450 | 27350 | 163 |
| 511 | 20241206 | 100300 | 5920630750 | 27400 | 27450 | 27450 | 27400 | 183 |
| 512 | 20241206 | 100200 | 5915616450 | 27400 | 27400 | 27450 | 27400 | 426 |
| 513 | 20241206 | 100100 | 5903943900 | 27350 | 27400 | 27400 | 27350 | 130 |
| 514 | 20241206 | 100000 | 5900387500 | 27400 | 27450 | 27450 | 27350 | 370 |
| 515 | 20241206 | 095900 | 5890256150 | 27400 | 27450 | 27450 | 27400 | 573 |
| 516 | 20241206 | 095800 | 5874554000 | 27400 | 27350 | 27400 | 27350 | 598 |
| 517 | 20241206 | 095700 | 5858172750 | 27400 | 27350 | 27400 | 27350 | 505 |
| 518 | 20241206 | 095600 | 5844360200 | 27350 | 27350 | 27400 | 27350 | 573 |
| 519 | 20241206 | 095500 | 5828688050 | 27400 | 27400 | 27450 | 27350 | 460 |
| 520 | 20241206 | 095400 | 5816084750 | 27400 | 27450 | 27500 | 27400 | 821 |
| 521 | 20241206 | 095300 | 5793555050 | 27500 | 27350 | 27500 | 27350 | 2502 |
| 522 | 20241206 | 095200 | 5724956950 | 27350 | 27400 | 27400 | 27350 | 1342 |
| 523 | 20241206 | 095100 | 5688252800 | 27350 | 27400 | 27400 | 27350 | 2402 |
| 524 | 20241206 | 095000 | 5622446400 | 27400 | 27450 | 27500 | 27400 | 2216 |
| 525 | 20241206 | 094900 | 5561612800 | 27450 | 27500 | 27500 | 27450 | 522 |
| 526 | 20241206 | 094800 | 5547262350 | 27450 | 27500 | 27500 | 27450 | 1605 |
| 527 | 20241206 | 094700 | 5503130100 | 27500 | 27550 | 27600 | 27500 | 627 |
| 528 | 20241206 | 094600 | 5485857900 | 27600 | 27600 | 27600 | 27550 | 658 |
| 529 | 20241206 | 094500 | 5467710350 | 27600 | 27550 | 27650 | 27550 | 463 |
| 530 | 20241206 | 094400 | 5454942100 | 27550 | 27550 | 27600 | 27500 | 703 |
| 531 | 20241206 | 094300 | 5435568800 | 27550 | 27600 | 27700 | 27550 | 785 |
| 532 | 20241206 | 094200 | 5413877550 | 27700 | 27600 | 27700 | 27550 | 942 |
| 533 | 20241206 | 094100 | 5387880950 | 27550 | 27500 | 27600 | 27450 | 1336 |
| 534 | 20241206 | 094000 | 5351139350 | 27550 | 27500 | 27550 | 27450 | 338 |
| 535 | 20241206 | 093900 | 5341847700 | 27500 | 27550 | 27550 | 27450 | 141 |
| 536 | 20241206 | 093800 | 5337973500 | 27550 | 27550 | 27600 | 27500 | 1588 |
| 537 | 20241206 | 093700 | 5294258050 | 27550 | 27450 | 27800 | 27400 | 12619 |
| 538 | 20241206 | 093600 | 4946790300 | 27450 | 27400 | 27450 | 27400 | 1603 |
| 539 | 20241206 | 093500 | 4902851850 | 27400 | 27450 | 27450 | 27400 | 424 |
| 540 | 20241206 | 093400 | 4891229500 | 27450 | 27500 | 27500 | 27350 | 3252 |
| 541 | 20241206 | 093300 | 4802047800 | 27550 | 27500 | 27550 | 27450 | 845 |
| 542 | 20241206 | 093200 | 4778808100 | 27450 | 27500 | 27500 | 27450 | 442 |
| 543 | 20241206 | 093100 | 4766674500 | 27500 | 27500 | 27600 | 27450 | 641 |
| 544 | 20241206 | 093000 | 4749048200 | 27600 | 27550 | 27600 | 27450 | 2734 |
| 545 | 20241206 | 092900 | 4673792650 | 27600 | 27650 | 27650 | 27500 | 5606 |
| 546 | 20241206 | 092800 | 4519230650 | 27650 | 27700 | 27700 | 27600 | 3090 |
| 547 | 20241206 | 092700 | 4433736400 | 27700 | 27700 | 27800 | 27700 | 769 |
| 548 | 20241206 | 092600 | 4412413550 | 27750 | 27800 | 27800 | 27650 | 1817 |
| 549 | 20241206 | 092500 | 4362044200 | 27750 | 27850 | 27850 | 27750 | 481 |
| 550 | 20241206 | 092400 | 4348682700 | 27850 | 27850 | 28000 | 27800 | 1912 |
| 551 | 20241206 | 092300 | 4295403950 | 27850 | 27700 | 27900 | 27700 | 1696 |
| 552 | 20241206 | 092200 | 4248205200 | 27700 | 27750 | 27750 | 27650 | 3594 |
| 553 | 20241206 | 092100 | 4148745050 | 27700 | 28050 | 28100 | 27700 | 6009 |
| 554 | 20241206 | 092000 | 3981398100 | 28050 | 28050 | 28150 | 28000 | 2055 |
| 555 | 20241206 | 091900 | 3923765200 | 28050 | 27950 | 28100 | 27900 | 3224 |
| 556 | 20241206 | 091800 | 3833497500 | 27950 | 28000 | 28050 | 27950 | 235 |
| 557 | 20241206 | 091700 | 3826924600 | 28000 | 28100 | 28150 | 27850 | 3471 |
| 558 | 20241206 | 091600 | 3729472000 | 28100 | 27850 | 28350 | 27850 | 12762 |
| 559 | 20241206 | 091500 | 3370064600 | 27850 | 27900 | 27950 | 27750 | 3896 |
| 560 | 20241206 | 091400 | 3261674100 | 28000 | 28000 | 28050 | 27900 | 1357 |
| 561 | 20241206 | 091300 | 3223700700 | 28000 | 28000 | 28000 | 27850 | 1952 |
| 562 | 20241206 | 091200 | 3169142150 | 27950 | 27850 | 27950 | 27500 | 7696 |
| 563 | 20241206 | 091100 | 2955810150 | 27950 | 27950 | 28050 | 27700 | 5658 |
| 564 | 20241206 | 091000 | 2798106250 | 27850 | 28500 | 28600 | 27800 | 16080 |
| 565 | 20241206 | 090900 | 2344406100 | 28500 | 27400 | 29000 | 27350 | 58225 |
| 566 | 20241206 | 090800 | 697150550 | 27400 | 27450 | 27500 | 27400 | 2913 |
| 567 | 20241206 | 090700 | 617206400 | 27450 | 27500 | 27550 | 27450 | 1275 |
| 568 | 20241206 | 090600 | 582164650 | 27500 | 27550 | 27550 | 27450 | 418 |
| 569 | 20241206 | 090500 | 570675000 | 27550 | 27450 | 27550 | 27400 | 5409 |
| 570 | 20241206 | 090400 | 421911300 | 27400 | 27450 | 27450 | 27400 | 194 |
| 571 | 20241206 | 090300 | 416587450 | 27500 | 27350 | 27500 | 27350 | 3427 |
| 572 | 20241206 | 090200 | 322534150 | 27400 | 27350 | 27450 | 27350 | 5064 |
| 573 | 20241206 | 090100 | 183789450 | 27300 | 27300 | 27350 | 27250 | 858 |
| 574 | 20241206 | 090000 | 160391400 | 27300 | 27400 | 27400 | 27300 | 5858 |