31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 183200 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 19460 |
| 3 | 20250124 | 183100 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 4 | 20250124 | 183000 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 5 | 20250124 | 182900 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 6 | 20250124 | 182800 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 7 | 20250124 | 182700 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 8 | 20250124 | 182600 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 9 | 20250124 | 182500 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 10 | 20250124 | 182400 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 11 | 20250124 | 182300 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 12 | 20250124 | 182200 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 13 | 20250124 | 182100 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 14 | 20250124 | 182000 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 15 | 20250124 | 181900 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 16 | 20250124 | 181800 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 17 | 20250124 | 181700 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 18 | 20250124 | 181600 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 19 | 20250124 | 181500 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 20 | 20250124 | 181400 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 21 | 20250124 | 181300 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 22 | 20250124 | 181200 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 23 | 20250124 | 181100 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 24 | 20250124 | 181000 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 25 | 20250124 | 180900 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 26 | 20250124 | 180800 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 27 | 20250124 | 180700 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 28 | 20250124 | 180600 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 29 | 20250124 | 180500 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 30 | 20250124 | 180400 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 31 | 20250124 | 180300 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 32 | 20250124 | 180200 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 19460 |
| 33 | 20250124 | 180100 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 34 | 20250124 | 180000 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 35 | 20250124 | 175900 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 36 | 20250124 | 175800 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 37 | 20250124 | 175700 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 38 | 20250124 | 175600 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 39 | 20250124 | 175500 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 40 | 20250124 | 175400 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 41 | 20250124 | 175300 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 42 | 20250124 | 175200 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 43 | 20250124 | 175100 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 44 | 20250124 | 175000 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 45 | 20250124 | 174900 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 46 | 20250124 | 174800 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 47 | 20250124 | 174700 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 48 | 20250124 | 174600 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 49 | 20250124 | 174500 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 50 | 20250124 | 174400 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 51 | 20250124 | 174300 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 52 | 20250124 | 174200 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 53 | 20250124 | 174100 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 54 | 20250124 | 174000 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 55 | 20250124 | 173900 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 56 | 20250124 | 173800 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 57 | 20250124 | 173700 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 58 | 20250124 | 173600 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 59 | 20250124 | 173500 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 60 | 20250124 | 173400 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 61 | 20250124 | 173300 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 62 | 20250124 | 173200 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 19460 |
| 63 | 20250124 | 173100 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 64 | 20250124 | 173000 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 65 | 20250124 | 172900 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 66 | 20250124 | 172800 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 67 | 20250124 | 172700 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 68 | 20250124 | 172600 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 69 | 20250124 | 172500 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 70 | 20250124 | 172400 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 71 | 20250124 | 172300 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 72 | 20250124 | 172200 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 73 | 20250124 | 172100 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 74 | 20250124 | 172000 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 75 | 20250124 | 171900 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 76 | 20250124 | 171800 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 77 | 20250124 | 171700 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 78 | 20250124 | 171600 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 79 | 20250124 | 171500 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 80 | 20250124 | 171400 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 81 | 20250124 | 171300 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 82 | 20250124 | 171200 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 83 | 20250124 | 171100 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 84 | 20250124 | 171000 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 85 | 20250124 | 170900 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 86 | 20250124 | 170800 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 87 | 20250124 | 170700 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 88 | 20250124 | 170600 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 89 | 20250124 | 170500 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 90 | 20250124 | 170400 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 91 | 20250124 | 170300 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 92 | 20250124 | 170200 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 19460 |
| 93 | 20250124 | 170100 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 94 | 20250124 | 170000 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 95 | 20250124 | 165900 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 96 | 20250124 | 165800 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 97 | 20250124 | 165700 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 98 | 20250124 | 165600 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 99 | 20250124 | 165500 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 100 | 20250124 | 165400 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 101 | 20250124 | 165300 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 102 | 20250124 | 165200 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 103 | 20250124 | 165100 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 104 | 20250124 | 165000 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 105 | 20250124 | 164900 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 106 | 20250124 | 164800 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 107 | 20250124 | 164700 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 108 | 20250124 | 164600 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 109 | 20250124 | 164500 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 110 | 20250124 | 164400 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 111 | 20250124 | 164300 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 112 | 20250124 | 164200 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 113 | 20250124 | 164100 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 114 | 20250124 | 164000 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 115 | 20250124 | 163900 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 116 | 20250124 | 163800 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 117 | 20250124 | 163700 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 118 | 20250124 | 163600 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 119 | 20250124 | 163500 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 120 | 20250124 | 163400 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 121 | 20250124 | 163300 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 122 | 20250124 | 163200 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 19460 |
| 123 | 20250124 | 163100 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 124 | 20250124 | 163000 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 125 | 20250124 | 162900 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 126 | 20250124 | 162800 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 127 | 20250124 | 162700 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 128 | 20250124 | 162600 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 129 | 20250124 | 162500 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 130 | 20250124 | 162400 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 131 | 20250124 | 162300 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 132 | 20250124 | 162200 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 133 | 20250124 | 162100 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 134 | 20250124 | 162000 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 135 | 20250124 | 161900 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 136 | 20250124 | 161800 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 137 | 20250124 | 161700 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 138 | 20250124 | 161600 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 139 | 20250124 | 161500 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 140 | 20250124 | 161400 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 141 | 20250124 | 161300 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 142 | 20250124 | 161200 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 143 | 20250124 | 161100 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 144 | 20250124 | 161000 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 145 | 20250124 | 160900 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 146 | 20250124 | 160800 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 147 | 20250124 | 160700 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 148 | 20250124 | 160600 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 149 | 20250124 | 160500 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 150 | 20250124 | 160400 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 151 | 20250124 | 160300 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 152 | 20250124 | 160200 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 19460 |
| 153 | 20250124 | 160100 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 154 | 20250124 | 160000 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 155 | 20250124 | 155900 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 156 | 20250124 | 155800 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 157 | 20250124 | 155700 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 158 | 20250124 | 155600 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 159 | 20250124 | 155500 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 160 | 20250124 | 155400 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 161 | 20250124 | 155300 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 162 | 20250124 | 155200 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 163 | 20250124 | 155100 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 164 | 20250124 | 155000 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 165 | 20250124 | 154900 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 166 | 20250124 | 154800 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 167 | 20250124 | 154700 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 168 | 20250124 | 154600 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 169 | 20250124 | 154500 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 170 | 20250124 | 154400 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 171 | 20250124 | 154300 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 172 | 20250124 | 154200 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 173 | 20250124 | 154100 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 174 | 20250124 | 154000 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 175 | 20250124 | 153900 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 176 | 20250124 | 153800 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 177 | 20250124 | 153700 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 178 | 20250124 | 153600 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 179 | 20250124 | 153500 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 180 | 20250124 | 153400 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 181 | 20250124 | 153300 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 182 | 20250124 | 153200 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 19460 |
| 183 | 20250124 | 153100 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 184 | 20250124 | 153000 | 9585587950 | 31350 | 31350 | 31350 | 31350 | 19460 |
| 185 | 20250124 | 152900 | 8975516950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20250124 | 152800 | 8975516950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20250124 | 152700 | 8975516950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20250124 | 152600 | 8975516950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20250124 | 152500 | 8975516950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20250124 | 152400 | 8975516950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20250124 | 152300 | 8975516950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20250124 | 152200 | 8975516950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20250124 | 152100 | 8975516950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20250124 | 152000 | 8975516950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20250124 | 151900 | 8975516950 | 31250 | 31200 | 31250 | 31150 | 6112 |
| 196 | 20250124 | 151800 | 8784824000 | 31150 | 31200 | 31200 | 31150 | 574 |
| 197 | 20250124 | 151700 | 8766927300 | 31200 | 31150 | 31200 | 31100 | 2106 |
| 198 | 20250124 | 151600 | 8701328850 | 31150 | 31150 | 31150 | 31100 | 517 |
| 199 | 20250124 | 151500 | 8685236650 | 31100 | 31100 | 31150 | 31100 | 290 |
| 200 | 20250124 | 151400 | 8676215200 | 31150 | 31150 | 31150 | 31150 | 134 |
| 201 | 20250124 | 151300 | 8672041100 | 31150 | 31100 | 31150 | 31100 | 412 |
| 202 | 20250124 | 151200 | 8659221300 | 31150 | 31200 | 31200 | 31150 | 423 |
| 203 | 20250124 | 151100 | 8646043650 | 31200 | 31200 | 31200 | 31150 | 3455 |
| 204 | 20250124 | 151000 | 8538417350 | 31200 | 31150 | 31200 | 31150 | 186 |
| 205 | 20250124 | 150900 | 8532614400 | 31200 | 31200 | 31200 | 31150 | 5141 |
| 206 | 20250124 | 150800 | 8372217950 | 31200 | 31200 | 31200 | 31150 | 61 |
| 207 | 20250124 | 150700 | 8370315250 | 31200 | 31200 | 31200 | 31150 | 584 |
| 208 | 20250124 | 150600 | 8352115650 | 31200 | 31100 | 31200 | 31100 | 3644 |
| 209 | 20250124 | 150500 | 8238621150 | 31100 | 31150 | 31150 | 31050 | 1622 |
| 210 | 20250124 | 150400 | 8188179750 | 31150 | 31150 | 31150 | 31100 | 110 |
| 211 | 20250124 | 150300 | 8184753650 | 31150 | 31200 | 31200 | 31150 | 1632 |
| 212 | 20250124 | 150200 | 8133914000 | 31200 | 31200 | 31200 | 31200 | 291 |
| 213 | 20250124 | 150100 | 8124834800 | 31200 | 31200 | 31200 | 31150 | 251 |
| 214 | 20250124 | 150000 | 8117004100 | 31200 | 31150 | 31200 | 31150 | 120 |
| 215 | 20250124 | 145900 | 8113260350 | 31200 | 31200 | 31200 | 31150 | 3096 |
| 216 | 20250124 | 145800 | 8016667800 | 31200 | 31200 | 31200 | 31150 | 325 |
| 217 | 20250124 | 145700 | 8006528850 | 31200 | 31200 | 31200 | 31150 | 3156 |
| 218 | 20250124 | 145600 | 7908062350 | 31200 | 31200 | 31200 | 31150 | 107 |
| 219 | 20250124 | 145500 | 7904724000 | 31200 | 31200 | 31200 | 31150 | 533 |
| 220 | 20250124 | 145400 | 7888108900 | 31200 | 31200 | 31200 | 31150 | 164 |
| 221 | 20250124 | 145300 | 7882993950 | 31200 | 31200 | 31200 | 31150 | 158 |
| 222 | 20250124 | 145200 | 7878065000 | 31200 | 31200 | 31200 | 31150 | 272 |
| 223 | 20250124 | 145100 | 7869588450 | 31200 | 31200 | 31200 | 31150 | 123 |
| 224 | 20250124 | 145000 | 7865751450 | 31200 | 31150 | 31200 | 31150 | 56 |
| 225 | 20250124 | 144900 | 7864004750 | 31150 | 31200 | 31200 | 31150 | 202 |
| 226 | 20250124 | 144800 | 7857711800 | 31200 | 31200 | 31200 | 31150 | 90 |
| 227 | 20250124 | 144700 | 7854904300 | 31200 | 31250 | 31250 | 31150 | 1545 |
| 228 | 20250124 | 144600 | 7806700800 | 31250 | 31200 | 31250 | 31200 | 1131 |
| 229 | 20250124 | 144500 | 7771371850 | 31250 | 31200 | 31250 | 31200 | 257 |
| 230 | 20250124 | 144400 | 7763341150 | 31250 | 31250 | 31250 | 31250 | 230 |
| 231 | 20250124 | 144300 | 7756153650 | 31250 | 31250 | 31250 | 31250 | 63 |
| 232 | 20250124 | 144200 | 7754184900 | 31250 | 31250 | 31250 | 31200 | 304 |
| 233 | 20250124 | 144100 | 7744691950 | 31200 | 31250 | 31250 | 31200 | 76 |
| 234 | 20250124 | 144000 | 7742318800 | 31250 | 31250 | 31250 | 31200 | 84 |
| 235 | 20250124 | 143900 | 7739694900 | 31250 | 31250 | 31250 | 31200 | 72 |
| 236 | 20250124 | 143800 | 7737445000 | 31250 | 31250 | 31250 | 31200 | 536 |
| 237 | 20250124 | 143700 | 7720708850 | 31250 | 31250 | 31250 | 31200 | 209 |
| 238 | 20250124 | 143600 | 7714178100 | 31250 | 31250 | 31250 | 31200 | 1097 |
| 239 | 20250124 | 143500 | 7679898800 | 31250 | 31200 | 31250 | 31200 | 1251 |
| 240 | 20250124 | 143400 | 7640867400 | 31200 | 31200 | 31200 | 31150 | 47 |
| 241 | 20250124 | 143300 | 7639401600 | 31200 | 31200 | 31200 | 31200 | 97 |
| 242 | 20250124 | 143200 | 7636375200 | 31200 | 31150 | 31200 | 31150 | 55 |
| 243 | 20250124 | 143100 | 7634659900 | 31150 | 31150 | 31200 | 31150 | 1480 |
| 244 | 20250124 | 143000 | 7588557650 | 31150 | 31200 | 31250 | 31150 | 1385 |
| 245 | 20250124 | 142900 | 7545386450 | 31150 | 31200 | 31200 | 31150 | 210 |
| 246 | 20250124 | 142800 | 7538834900 | 31200 | 31200 | 31200 | 31200 | 234 |
| 247 | 20250124 | 142700 | 7531534100 | 31150 | 31200 | 31200 | 31150 | 119 |
| 248 | 20250124 | 142600 | 7527825250 | 31200 | 31200 | 31200 | 31150 | 107 |
| 249 | 20250124 | 142500 | 7524487350 | 31200 | 31100 | 31200 | 31100 | 499 |
| 250 | 20250124 | 142400 | 7508946100 | 31100 | 31200 | 31200 | 31100 | 2265 |
| 251 | 20250124 | 142300 | 7438377200 | 31200 | 31150 | 31200 | 31150 | 197 |
| 252 | 20250124 | 142200 | 7432234400 | 31150 | 31150 | 31200 | 31150 | 283 |
| 253 | 20250124 | 142100 | 7423407850 | 31150 | 31200 | 31200 | 31150 | 316 |
| 254 | 20250124 | 142000 | 7413552300 | 31150 | 31100 | 31150 | 31050 | 3203 |
| 255 | 20250124 | 141900 | 7313874150 | 31100 | 31100 | 31100 | 31050 | 221 |
| 256 | 20250124 | 141800 | 7307004650 | 31050 | 31100 | 31100 | 31050 | 250 |
| 257 | 20250124 | 141700 | 7299232800 | 31050 | 31050 | 31100 | 31050 | 116 |
| 258 | 20250124 | 141600 | 7295630650 | 31100 | 31100 | 31100 | 31050 | 203 |
| 259 | 20250124 | 141500 | 7289323750 | 31050 | 31050 | 31100 | 31050 | 228 |
| 260 | 20250124 | 141400 | 7282238350 | 31100 | 31100 | 31100 | 31050 | 76 |
| 261 | 20250124 | 141300 | 7279878100 | 31050 | 31100 | 31100 | 31050 | 194 |
| 262 | 20250124 | 141200 | 7273850550 | 31050 | 31100 | 31100 | 31050 | 102 |
| 263 | 20250124 | 141100 | 7270681350 | 31050 | 31100 | 31100 | 31050 | 97 |
| 264 | 20250124 | 141000 | 7267666550 | 31050 | 31050 | 31100 | 31050 | 1794 |
| 265 | 20250124 | 140900 | 7211961950 | 31100 | 31150 | 31150 | 31050 | 91 |
| 266 | 20250124 | 140800 | 7209133600 | 31050 | 31050 | 31150 | 31050 | 75 |
| 267 | 20250124 | 140700 | 7206804250 | 31150 | 31100 | 31150 | 31050 | 600 |
| 268 | 20250124 | 140600 | 7188150050 | 31050 | 31050 | 31200 | 31050 | 1765 |
| 269 | 20250124 | 140500 | 7133250500 | 31200 | 31050 | 31200 | 31000 | 6499 |
| 270 | 20250124 | 140400 | 6931288150 | 31050 | 31050 | 31050 | 31000 | 385 |
| 271 | 20250124 | 140300 | 6919334500 | 31050 | 31000 | 31050 | 31000 | 210 |
| 272 | 20250124 | 140200 | 6912819900 | 31050 | 31050 | 31050 | 31000 | 21 |
| 273 | 20250124 | 140100 | 6912168450 | 31050 | 31000 | 31050 | 31000 | 127 |
| 274 | 20250124 | 140000 | 6908229500 | 31050 | 31050 | 31050 | 31000 | 1445 |
| 275 | 20250124 | 135900 | 6863429800 | 31050 | 31050 | 31050 | 31000 | 2849 |
| 276 | 20250124 | 135800 | 6775108850 | 31050 | 31050 | 31050 | 31000 | 733 |
| 277 | 20250124 | 135700 | 6752372200 | 31050 | 31050 | 31050 | 31000 | 187 |
| 278 | 20250124 | 135600 | 6746567700 | 31050 | 31000 | 31050 | 31000 | 422 |
| 279 | 20250124 | 135500 | 6733478300 | 31050 | 31050 | 31050 | 31050 | 321 |
| 280 | 20250124 | 135400 | 6723511250 | 31050 | 31000 | 31050 | 31000 | 148 |
| 281 | 20250124 | 135300 | 6718917850 | 31050 | 31050 | 31050 | 31000 | 200 |
| 282 | 20250124 | 135200 | 6712709050 | 31050 | 31050 | 31050 | 31050 | 184 |
| 283 | 20250124 | 135100 | 6706995850 | 31050 | 31050 | 31050 | 31000 | 271 |
| 284 | 20250124 | 135000 | 6698588600 | 31050 | 31050 | 31050 | 31000 | 247 |
| 285 | 20250124 | 134900 | 6690921050 | 31050 | 31050 | 31050 | 31000 | 224 |
| 286 | 20250124 | 134800 | 6683966450 | 31050 | 31050 | 31050 | 31050 | 104 |
| 287 | 20250124 | 134700 | 6680737250 | 31050 | 31000 | 31050 | 30950 | 1446 |
| 288 | 20250124 | 134600 | 6635900650 | 31000 | 31000 | 31000 | 31000 | 334 |
| 289 | 20250124 | 134500 | 6625546650 | 31000 | 31000 | 31000 | 30950 | 206 |
| 290 | 20250124 | 134400 | 6619161250 | 31000 | 31000 | 31000 | 30950 | 58 |
| 291 | 20250124 | 134300 | 6617364250 | 31000 | 31000 | 31000 | 30950 | 83 |
| 292 | 20250124 | 134200 | 6614792900 | 31000 | 31050 | 31050 | 30950 | 137 |
| 293 | 20250124 | 134100 | 6610546800 | 31050 | 31050 | 31050 | 30950 | 99 |
| 294 | 20250124 | 134000 | 6607480250 | 30950 | 31050 | 31050 | 30950 | 71 |
| 295 | 20250124 | 133900 | 6605280250 | 30950 | 31050 | 31050 | 30950 | 164 |
| 296 | 20250124 | 133800 | 6600196650 | 31000 | 31050 | 31050 | 31000 | 200 |
| 297 | 20250124 | 133700 | 6593994050 | 31050 | 31050 | 31050 | 31050 | 69 |
| 298 | 20250124 | 133600 | 6591851600 | 31000 | 31000 | 31050 | 31000 | 246 |
| 299 | 20250124 | 133500 | 6584225500 | 31000 | 31000 | 31000 | 30950 | 126 |
| 300 | 20250124 | 133400 | 6580321000 | 31000 | 31050 | 31050 | 30900 | 5428 |
| 301 | 20250124 | 133300 | 6412543750 | 31050 | 30950 | 31050 | 30900 | 2111 |
| 302 | 20250124 | 133200 | 6347215350 | 31000 | 31000 | 31000 | 30950 | 549 |
| 303 | 20250124 | 133100 | 6330221550 | 31000 | 31000 | 31050 | 31000 | 781 |
| 304 | 20250124 | 133000 | 6306007600 | 31050 | 31050 | 31050 | 31000 | 207 |
| 305 | 20250124 | 132900 | 6299580850 | 31050 | 31050 | 31050 | 31000 | 2025 |
| 306 | 20250124 | 132800 | 6236720750 | 31050 | 31050 | 31050 | 31000 | 179 |
| 307 | 20250124 | 132700 | 6231163900 | 31050 | 31050 | 31050 | 31050 | 294 |
| 308 | 20250124 | 132600 | 6222035200 | 31050 | 31000 | 31050 | 31000 | 208 |
| 309 | 20250124 | 132500 | 6215577450 | 31050 | 31050 | 31050 | 31050 | 322 |
| 310 | 20250124 | 132400 | 6205579350 | 31050 | 31050 | 31050 | 31000 | 549 |
| 311 | 20250124 | 132300 | 6188533500 | 31050 | 31050 | 31050 | 31000 | 225 |
| 312 | 20250124 | 132200 | 6181547300 | 31050 | 31050 | 31050 | 31000 | 114 |
| 313 | 20250124 | 132100 | 6178008700 | 31000 | 31050 | 31050 | 31000 | 195 |
| 314 | 20250124 | 132000 | 6171958400 | 31000 | 31050 | 31050 | 31000 | 287 |
| 315 | 20250124 | 131900 | 6163049650 | 31050 | 31050 | 31050 | 31000 | 283 |
| 316 | 20250124 | 131800 | 6154263100 | 31050 | 31050 | 31050 | 31050 | 67 |
| 317 | 20250124 | 131700 | 6152182750 | 31050 | 31050 | 31050 | 31000 | 175 |
| 318 | 20250124 | 131600 | 6146750600 | 31050 | 31050 | 31050 | 31000 | 209 |
| 319 | 20250124 | 131500 | 6140269500 | 31050 | 31050 | 31050 | 31000 | 79 |
| 320 | 20250124 | 131400 | 6137817100 | 31050 | 31050 | 31050 | 31000 | 212 |
| 321 | 20250124 | 131300 | 6131241200 | 31050 | 31050 | 31050 | 31000 | 114 |
| 322 | 20250124 | 131200 | 6127702100 | 31050 | 31000 | 31050 | 31000 | 52 |
| 323 | 20250124 | 131100 | 6126088050 | 31050 | 31050 | 31050 | 31000 | 1184 |
| 324 | 20250124 | 131000 | 6089373450 | 31050 | 31050 | 31050 | 31050 | 191 |
| 325 | 20250124 | 130900 | 6083442900 | 31050 | 31050 | 31050 | 31000 | 188 |
| 326 | 20250124 | 130800 | 6077606150 | 31050 | 31050 | 31050 | 31000 | 133 |
| 327 | 20250124 | 130700 | 6073476550 | 31050 | 31000 | 31050 | 31000 | 104 |
| 328 | 20250124 | 130600 | 6070247900 | 31000 | 31000 | 31050 | 31000 | 312 |
| 329 | 20250124 | 130500 | 6060565750 | 31050 | 31050 | 31050 | 31000 | 378 |
| 330 | 20250124 | 130400 | 6048840600 | 31050 | 31050 | 31050 | 31000 | 130 |
| 331 | 20250124 | 130300 | 6044804700 | 31050 | 31050 | 31050 | 31050 | 61 |
| 332 | 20250124 | 130200 | 6042910650 | 31050 | 31050 | 31050 | 31000 | 292 |
| 333 | 20250124 | 130100 | 6033844650 | 31050 | 31050 | 31050 | 31050 | 58 |
| 334 | 20250124 | 130000 | 6032043750 | 31000 | 31000 | 31050 | 31000 | 74 |
| 335 | 20250124 | 125900 | 6029746700 | 31050 | 31000 | 31100 | 31000 | 1891 |
| 336 | 20250124 | 125800 | 5971054900 | 31050 | 31000 | 31050 | 31000 | 240 |
| 337 | 20250124 | 125700 | 5963613250 | 31000 | 31000 | 31050 | 31000 | 49 |
| 338 | 20250124 | 125600 | 5962092650 | 31000 | 31000 | 31050 | 31000 | 189 |
| 339 | 20250124 | 125500 | 5956231950 | 31050 | 31000 | 31050 | 31000 | 89 |
| 340 | 20250124 | 125400 | 5953468550 | 31050 | 31000 | 31050 | 31000 | 166 |
| 341 | 20250124 | 125300 | 5948316350 | 31050 | 31050 | 31050 | 31050 | 70 |
| 342 | 20250124 | 125200 | 5946142850 | 31000 | 31000 | 31050 | 31000 | 113 |
| 343 | 20250124 | 125100 | 5942636500 | 31050 | 31050 | 31050 | 31000 | 128 |
| 344 | 20250124 | 125000 | 5938662700 | 31000 | 31000 | 31000 | 31000 | 30 |
| 345 | 20250124 | 124900 | 5937732700 | 31000 | 31050 | 31050 | 31000 | 374 |
| 346 | 20250124 | 124800 | 5926127200 | 31050 | 31050 | 31050 | 31050 | 116 |
| 347 | 20250124 | 124700 | 5922525400 | 31000 | 31050 | 31050 | 31000 | 542 |
| 348 | 20250124 | 124600 | 5905722050 | 31000 | 31000 | 31050 | 31000 | 428 |
| 349 | 20250124 | 124500 | 5892452100 | 31000 | 31050 | 31050 | 31000 | 47 |
| 350 | 20250124 | 124400 | 5890993450 | 31050 | 31100 | 31150 | 31050 | 1867 |
| 351 | 20250124 | 124300 | 5832992350 | 31100 | 31150 | 31150 | 31100 | 217 |
| 352 | 20250124 | 124200 | 5826242000 | 31150 | 31100 | 31150 | 31100 | 177 |
| 353 | 20250124 | 124100 | 5820735050 | 31100 | 31150 | 31150 | 31100 | 313 |
| 354 | 20250124 | 124000 | 5810998000 | 31100 | 31100 | 31150 | 31100 | 212 |
| 355 | 20250124 | 123900 | 5804403150 | 31150 | 31100 | 31150 | 31100 | 885 |
| 356 | 20250124 | 123800 | 5776869050 | 31150 | 31150 | 31150 | 31100 | 2806 |
| 357 | 20250124 | 123700 | 5689462200 | 31150 | 31100 | 31150 | 31050 | 2384 |
| 358 | 20250124 | 123600 | 5615212750 | 31100 | 31050 | 31100 | 31000 | 1015 |
| 359 | 20250124 | 123500 | 5583698500 | 31050 | 31000 | 31050 | 31000 | 199 |
| 360 | 20250124 | 123400 | 5577520100 | 31000 | 31050 | 31050 | 31000 | 115 |
| 361 | 20250124 | 123300 | 5573949450 | 31050 | 31000 | 31050 | 31000 | 161 |
| 362 | 20250124 | 123200 | 5568953000 | 31000 | 31000 | 31050 | 31000 | 55 |
| 363 | 20250124 | 123100 | 5567245950 | 31000 | 31050 | 31050 | 31000 | 316 |
| 364 | 20250124 | 123000 | 5557448350 | 31000 | 31050 | 31050 | 31000 | 190 |
| 365 | 20250124 | 122900 | 5551554500 | 31000 | 31050 | 31050 | 31000 | 440 |
| 366 | 20250124 | 122800 | 5537893050 | 31100 | 31100 | 31100 | 31050 | 72 |
| 367 | 20250124 | 122700 | 5535654450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 368 | 20250124 | 122600 | 5535654450 | 31100 | 31050 | 31150 | 31050 | 176 |
| 369 | 20250124 | 122500 | 5530181900 | 31100 | 31100 | 31150 | 31050 | 7220 |
| 370 | 20250124 | 122400 | 5305987000 | 31100 | 31100 | 31100 | 31050 | 271 |
| 371 | 20250124 | 122300 | 5297559600 | 31100 | 31100 | 31100 | 31100 | 32 |
| 372 | 20250124 | 122200 | 5296564400 | 31100 | 31150 | 31150 | 31050 | 901 |
| 373 | 20250124 | 122100 | 5268544350 | 31150 | 31150 | 31150 | 31150 | 22 |
| 374 | 20250124 | 122000 | 5267859050 | 31150 | 31100 | 31150 | 31100 | 710 |
| 375 | 20250124 | 121900 | 5245776350 | 31100 | 31150 | 31150 | 31100 | 511 |
| 376 | 20250124 | 121800 | 5229878200 | 31100 | 31150 | 31150 | 31100 | 33 |
| 377 | 20250124 | 121700 | 5228850500 | 31100 | 31150 | 31150 | 31100 | 99 |
| 378 | 20250124 | 121600 | 5225767200 | 31150 | 31150 | 31150 | 31150 | 30 |
| 379 | 20250124 | 121500 | 5224832700 | 31150 | 31200 | 31200 | 31100 | 1037 |
| 380 | 20250124 | 121400 | 5192525150 | 31150 | 31150 | 31200 | 31150 | 258 |
| 381 | 20250124 | 121300 | 5184480800 | 31150 | 31100 | 31200 | 31100 | 978 |
| 382 | 20250124 | 121200 | 5153982200 | 31150 | 31200 | 31200 | 31050 | 1353 |
| 383 | 20250124 | 121100 | 5111867700 | 31150 | 31150 | 31200 | 31150 | 81 |
| 384 | 20250124 | 121000 | 5109342900 | 31150 | 31200 | 31200 | 31150 | 3238 |
| 385 | 20250124 | 120900 | 5008339250 | 31250 | 31200 | 31250 | 31200 | 71 |
| 386 | 20250124 | 120800 | 5006121100 | 31200 | 31250 | 31250 | 31200 | 155 |
| 387 | 20250124 | 120700 | 5001280700 | 31250 | 31250 | 31250 | 31200 | 339 |
| 388 | 20250124 | 120600 | 4990687550 | 31300 | 31250 | 31300 | 31250 | 38 |
| 389 | 20250124 | 120500 | 4989498300 | 31300 | 31350 | 31350 | 31300 | 366 |
| 390 | 20250124 | 120400 | 4978037550 | 31350 | 31300 | 31350 | 31300 | 196 |
| 391 | 20250124 | 120300 | 4971898600 | 31350 | 31300 | 31350 | 31300 | 117 |
| 392 | 20250124 | 120200 | 4968231250 | 31350 | 31400 | 31400 | 31350 | 1711 |
| 393 | 20250124 | 120100 | 4914536550 | 31400 | 31450 | 31450 | 31400 | 188 |
| 394 | 20250124 | 120000 | 4908624000 | 31400 | 31400 | 31450 | 31400 | 968 |
| 395 | 20250124 | 115900 | 4878193300 | 31450 | 31400 | 31500 | 31400 | 3891 |
| 396 | 20250124 | 115800 | 4755880600 | 31400 | 31350 | 31400 | 31350 | 899 |
| 397 | 20250124 | 115700 | 4727693800 | 31350 | 31250 | 31350 | 31250 | 680 |
| 398 | 20250124 | 115600 | 4706406500 | 31250 | 31300 | 31300 | 31250 | 137 |
| 399 | 20250124 | 115500 | 4702119000 | 31250 | 31250 | 31300 | 31250 | 1381 |
| 400 | 20250124 | 115400 | 4658960100 | 31250 | 31150 | 31250 | 31100 | 2358 |
| 401 | 20250124 | 115300 | 4585433850 | 31150 | 31150 | 31150 | 31100 | 197 |
| 402 | 20250124 | 115200 | 4579297400 | 31100 | 31150 | 31150 | 31100 | 53 |
| 403 | 20250124 | 115100 | 4577647500 | 31150 | 31150 | 31150 | 31150 | 82 |
| 404 | 20250124 | 115000 | 4575093200 | 31150 | 31100 | 31150 | 31100 | 155 |
| 405 | 20250124 | 114900 | 4570265550 | 31150 | 31150 | 31150 | 31100 | 88 |
| 406 | 20250124 | 114800 | 4567525500 | 31150 | 31100 | 31150 | 31100 | 46 |
| 407 | 20250124 | 114700 | 4566093300 | 31100 | 31100 | 31100 | 31100 | 1 |
| 408 | 20250124 | 114600 | 4566062200 | 31100 | 31150 | 31150 | 31100 | 961 |
| 409 | 20250124 | 114500 | 4536127200 | 31150 | 31150 | 31200 | 31150 | 91 |
| 410 | 20250124 | 114400 | 4533289550 | 31150 | 31150 | 31150 | 31150 | 10 |
| 411 | 20250124 | 114300 | 4532978050 | 31200 | 31200 | 31200 | 31150 | 151 |
| 412 | 20250124 | 114200 | 4528267550 | 31200 | 31200 | 31200 | 31200 | 198 |
| 413 | 20250124 | 114100 | 4522089950 | 31200 | 31200 | 31250 | 31200 | 50 |
| 414 | 20250124 | 114000 | 4520528550 | 31200 | 31100 | 31200 | 31100 | 967 |
| 415 | 20250124 | 113900 | 4490384600 | 31150 | 31200 | 31200 | 31100 | 1525 |
| 416 | 20250124 | 113800 | 4442891800 | 31150 | 31200 | 31200 | 31150 | 64 |
| 417 | 20250124 | 113700 | 4440895500 | 31200 | 31200 | 31250 | 31150 | 420 |
| 418 | 20250124 | 113600 | 4427791450 | 31200 | 31200 | 31250 | 31200 | 87 |
| 419 | 20250124 | 113500 | 4425075450 | 31250 | 31300 | 31300 | 31250 | 788 |
| 420 | 20250124 | 113400 | 4400435450 | 31250 | 31300 | 31300 | 31250 | 636 |
| 421 | 20250124 | 113300 | 4380528900 | 31300 | 31350 | 31400 | 31250 | 4516 |
| 422 | 20250124 | 113200 | 4238962300 | 31300 | 31300 | 31350 | 31300 | 329 |
| 423 | 20250124 | 113100 | 4228658950 | 31300 | 31200 | 31300 | 31200 | 3574 |
| 424 | 20250124 | 113000 | 4116813800 | 31250 | 31250 | 31250 | 31200 | 2452 |
| 425 | 20250124 | 112900 | 4040189850 | 31200 | 31200 | 31200 | 31150 | 3472 |
| 426 | 20250124 | 112800 | 3931881350 | 31150 | 31150 | 31200 | 31150 | 1581 |
| 427 | 20250124 | 112700 | 3882578300 | 31150 | 31150 | 31150 | 31100 | 495 |
| 428 | 20250124 | 112600 | 3867159100 | 31100 | 31150 | 31150 | 31100 | 153 |
| 429 | 20250124 | 112500 | 3862393750 | 31100 | 31100 | 31150 | 31100 | 71 |
| 430 | 20250124 | 112400 | 3860182250 | 31150 | 31100 | 31150 | 31100 | 342 |
| 431 | 20250124 | 112300 | 3849537050 | 31100 | 31150 | 31150 | 31100 | 460 |
| 432 | 20250124 | 112200 | 3835210950 | 31150 | 31150 | 31150 | 31100 | 708 |
| 433 | 20250124 | 112100 | 3813160800 | 31100 | 31150 | 31150 | 31100 | 204 |
| 434 | 20250124 | 112000 | 3806806300 | 31150 | 31050 | 31150 | 31050 | 1211 |
| 435 | 20250124 | 111900 | 3769140900 | 31100 | 31100 | 31100 | 31100 | 259 |
| 436 | 20250124 | 111800 | 3761086000 | 31100 | 31100 | 31100 | 31050 | 168 |
| 437 | 20250124 | 111700 | 3755861900 | 31100 | 31100 | 31100 | 31050 | 242 |
| 438 | 20250124 | 111600 | 3748337450 | 31050 | 31050 | 31100 | 31000 | 3099 |
| 439 | 20250124 | 111500 | 3652104950 | 31050 | 31050 | 31100 | 31050 | 4897 |
| 440 | 20250124 | 111400 | 3500034100 | 31050 | 31050 | 31050 | 31000 | 359 |
| 441 | 20250124 | 111300 | 3488890900 | 31050 | 31050 | 31050 | 31000 | 1155 |
| 442 | 20250124 | 111200 | 3453029000 | 31050 | 31050 | 31050 | 31000 | 242 |
| 443 | 20250124 | 111100 | 3445515000 | 31000 | 31050 | 31050 | 31000 | 205 |
| 444 | 20250124 | 111000 | 3439150350 | 31050 | 31000 | 31050 | 31000 | 1500 |
| 445 | 20250124 | 110900 | 3392643650 | 30950 | 30950 | 31000 | 30950 | 45 |
| 446 | 20250124 | 110800 | 3391249500 | 30950 | 30950 | 31000 | 30950 | 137 |
| 447 | 20250124 | 110700 | 3387003000 | 30950 | 31000 | 31000 | 30950 | 326 |
| 448 | 20250124 | 110600 | 3376897650 | 31000 | 30950 | 31000 | 30950 | 68 |
| 449 | 20250124 | 110500 | 3374789800 | 31000 | 30950 | 31000 | 30950 | 58 |
| 450 | 20250124 | 110400 | 3372992700 | 30950 | 31050 | 31050 | 30950 | 1455 |
| 451 | 20250124 | 110300 | 3327886700 | 31050 | 31050 | 31050 | 31000 | 1608 |
| 452 | 20250124 | 110200 | 3277959750 | 31050 | 31000 | 31050 | 31000 | 1061 |
| 453 | 20250124 | 110100 | 3245066350 | 31000 | 30950 | 31000 | 30900 | 1545 |
| 454 | 20250124 | 110000 | 3197267000 | 30950 | 30900 | 30950 | 30900 | 2 |
| 455 | 20250124 | 105900 | 3197205150 | 30950 | 31000 | 31000 | 30900 | 1313 |
| 456 | 20250124 | 105800 | 3156559550 | 30950 | 30950 | 31000 | 30950 | 25 |
| 457 | 20250124 | 105700 | 3155784950 | 30950 | 30950 | 31000 | 30950 | 62 |
| 458 | 20250124 | 105600 | 3153863350 | 30950 | 30950 | 31000 | 30900 | 716 |
| 459 | 20250124 | 105500 | 3131703100 | 31000 | 30900 | 31000 | 30900 | 165 |
| 460 | 20250124 | 105400 | 3126594650 | 30900 | 30900 | 30950 | 30900 | 631 |
| 461 | 20250124 | 105300 | 3107066050 | 30950 | 31000 | 31000 | 30950 | 3569 |
| 462 | 20250124 | 105200 | 2996599250 | 31000 | 31000 | 31000 | 30950 | 281 |
| 463 | 20250124 | 105100 | 2987889350 | 30950 | 31000 | 31000 | 30950 | 200 |
| 464 | 20250124 | 105000 | 2981691250 | 30950 | 31000 | 31000 | 30950 | 832 |
| 465 | 20250124 | 104900 | 2955930450 | 31000 | 31000 | 31000 | 30950 | 267 |
| 466 | 20250124 | 104800 | 2947653500 | 30950 | 31000 | 31000 | 30950 | 397 |
| 467 | 20250124 | 104700 | 2935347250 | 30950 | 30950 | 30950 | 30950 | 137 |
| 468 | 20250124 | 104600 | 2931107100 | 30950 | 31000 | 31000 | 30950 | 30 |
| 469 | 20250124 | 104500 | 2930177800 | 31000 | 31000 | 31000 | 30950 | 1166 |
| 470 | 20250124 | 104400 | 2894081850 | 30950 | 30900 | 30950 | 30900 | 333 |
| 471 | 20250124 | 104300 | 2883776150 | 30950 | 30900 | 30950 | 30900 | 296 |
| 472 | 20250124 | 104200 | 2874615050 | 30950 | 31000 | 31000 | 30950 | 1168 |
| 473 | 20250124 | 104100 | 2838462050 | 30950 | 30950 | 31000 | 30950 | 132 |
| 474 | 20250124 | 104000 | 2834370850 | 31000 | 31000 | 31000 | 31000 | 16 |
| 475 | 20250124 | 103900 | 2833874850 | 30950 | 30900 | 30950 | 30900 | 367 |
| 476 | 20250124 | 103800 | 2822516950 | 30950 | 30900 | 30950 | 30900 | 29 |
| 477 | 20250124 | 103700 | 2821619500 | 30950 | 30950 | 31000 | 30900 | 2722 |
| 478 | 20250124 | 103600 | 2737373050 | 30900 | 30900 | 30950 | 30900 | 60 |
| 479 | 20250124 | 103500 | 2735516750 | 30900 | 30950 | 30950 | 30900 | 819 |
| 480 | 20250124 | 103400 | 2710169500 | 30900 | 30950 | 30950 | 30900 | 67 |
| 481 | 20250124 | 103300 | 2708095950 | 30950 | 30900 | 30950 | 30900 | 41 |
| 482 | 20250124 | 103200 | 2706828550 | 30950 | 30950 | 31000 | 30900 | 1062 |
| 483 | 20250124 | 103100 | 2673965750 | 31000 | 30950 | 31000 | 30900 | 874 |
| 484 | 20250124 | 103000 | 2646915350 | 30950 | 30950 | 30950 | 30950 | 721 |
| 485 | 20250124 | 102900 | 2624600400 | 30950 | 30950 | 30950 | 30950 | 12 |
| 486 | 20250124 | 102800 | 2624229000 | 31000 | 31000 | 31000 | 31000 | 214 |
| 487 | 20250124 | 102700 | 2617595000 | 30950 | 30950 | 31000 | 30900 | 713 |
| 488 | 20250124 | 102600 | 2595526450 | 30950 | 30950 | 30950 | 30950 | 901 |
| 489 | 20250124 | 102500 | 2567640500 | 30950 | 30950 | 30950 | 30950 | 169 |
| 490 | 20250124 | 102400 | 2562409950 | 30900 | 30950 | 30950 | 30900 | 47 |
| 491 | 20250124 | 102300 | 2560955850 | 30950 | 30950 | 30950 | 30900 | 160 |
| 492 | 20250124 | 102200 | 2556006300 | 30900 | 30950 | 30950 | 30900 | 194 |
| 493 | 20250124 | 102100 | 2550011150 | 30950 | 30950 | 31000 | 30900 | 1162 |
| 494 | 20250124 | 102000 | 2514044850 | 30950 | 31000 | 31050 | 30950 | 7176 |
| 495 | 20250124 | 101900 | 2291599650 | 31050 | 31050 | 31050 | 31050 | 162 |
| 496 | 20250124 | 101800 | 2286569550 | 31050 | 31050 | 31050 | 31000 | 248 |
| 497 | 20250124 | 101700 | 2278869750 | 31050 | 31050 | 31050 | 31050 | 196 |
| 498 | 20250124 | 101600 | 2272783950 | 31050 | 31000 | 31050 | 31000 | 166 |
| 499 | 20250124 | 101500 | 2267630250 | 31050 | 31050 | 31050 | 31050 | 290 |
| 500 | 20250124 | 101400 | 2258625750 | 31050 | 31050 | 31050 | 31000 | 133 |
| 501 | 20250124 | 101300 | 2254496700 | 31050 | 31050 | 31050 | 31000 | 174 |
| 502 | 20250124 | 101200 | 2249096500 | 31050 | 31050 | 31050 | 31000 | 266 |
| 503 | 20250124 | 101100 | 2240837800 | 31000 | 31050 | 31050 | 31000 | 239 |
| 504 | 20250124 | 101000 | 2233417150 | 31050 | 31000 | 31050 | 31000 | 87 |
| 505 | 20250124 | 100900 | 2230716400 | 31050 | 31000 | 31050 | 31000 | 61 |
| 506 | 20250124 | 100800 | 2228822600 | 31000 | 31050 | 31050 | 31000 | 153 |
| 507 | 20250124 | 100700 | 2224072250 | 31000 | 31050 | 31050 | 31000 | 74 |
| 508 | 20250124 | 100600 | 2221778100 | 31050 | 31000 | 31050 | 31000 | 17 |
| 509 | 20250124 | 100500 | 2221250350 | 31000 | 31050 | 31050 | 31000 | 142 |
| 510 | 20250124 | 100400 | 2216843300 | 31050 | 31000 | 31050 | 31000 | 1354 |
| 511 | 20250124 | 100300 | 2174867700 | 31000 | 31050 | 31050 | 31000 | 860 |
| 512 | 20250124 | 100200 | 2148202850 | 31050 | 31050 | 31050 | 31000 | 929 |
| 513 | 20250124 | 100100 | 2119363600 | 31050 | 31050 | 31050 | 31000 | 505 |
| 514 | 20250124 | 100000 | 2103701950 | 31050 | 31000 | 31050 | 31000 | 53 |
| 515 | 20250124 | 095900 | 2102056350 | 31050 | 31050 | 31050 | 31000 | 63 |
| 516 | 20250124 | 095800 | 2100102700 | 31000 | 31050 | 31050 | 31000 | 79 |
| 517 | 20250124 | 095700 | 2097650200 | 31050 | 31050 | 31050 | 31000 | 1250 |
| 518 | 20250124 | 095600 | 2058891800 | 31050 | 31050 | 31050 | 31000 | 32 |
| 519 | 20250124 | 095500 | 2057898450 | 31050 | 31050 | 31050 | 31050 | 39 |
| 520 | 20250124 | 095400 | 2056687500 | 31050 | 31050 | 31100 | 31000 | 619 |
| 521 | 20250124 | 095300 | 2037469850 | 31050 | 31050 | 31050 | 31050 | 137 |
| 522 | 20250124 | 095200 | 2033216000 | 31050 | 31050 | 31050 | 31000 | 559 |
| 523 | 20250124 | 095100 | 2015863300 | 31100 | 31100 | 31100 | 31050 | 736 |
| 524 | 20250124 | 095000 | 1992978750 | 31100 | 31050 | 31100 | 31050 | 1102 |
| 525 | 20250124 | 094900 | 1958757500 | 31000 | 31000 | 31000 | 31000 | 1 |
| 526 | 20250124 | 094800 | 1958726500 | 31050 | 31100 | 31100 | 31050 | 1958 |
| 527 | 20250124 | 094700 | 1897919050 | 31100 | 31100 | 31100 | 31100 | 203 |
| 528 | 20250124 | 094600 | 1891605750 | 31100 | 31050 | 31100 | 31050 | 492 |
| 529 | 20250124 | 094500 | 1876328400 | 31000 | 31050 | 31050 | 31000 | 63 |
| 530 | 20250124 | 094400 | 1874373750 | 31050 | 31050 | 31050 | 31050 | 146 |
| 531 | 20250124 | 094300 | 1869840450 | 31050 | 31050 | 31050 | 31050 | 57 |
| 532 | 20250124 | 094200 | 1868070600 | 31000 | 31050 | 31050 | 31000 | 38 |
| 533 | 20250124 | 094100 | 1866890750 | 31050 | 31100 | 31100 | 31050 | 431 |
| 534 | 20250124 | 094000 | 1853507800 | 31100 | 31100 | 31100 | 31050 | 2311 |
| 535 | 20250124 | 093900 | 1781635800 | 31150 | 31100 | 31150 | 31100 | 247 |
| 536 | 20250124 | 093800 | 1773943900 | 31100 | 31150 | 31150 | 31100 | 106 |
| 537 | 20250124 | 093700 | 1770642150 | 31100 | 31150 | 31150 | 31100 | 168 |
| 538 | 20250124 | 093600 | 1765416700 | 31150 | 31150 | 31200 | 31100 | 364 |
| 539 | 20250124 | 093500 | 1754074600 | 31150 | 31150 | 31200 | 31050 | 2107 |
| 540 | 20250124 | 093400 | 1688512700 | 31150 | 31050 | 31150 | 31050 | 3354 |
| 541 | 20250124 | 093300 | 1584187600 | 31050 | 31050 | 31050 | 31000 | 316 |
| 542 | 20250124 | 093200 | 1574391350 | 31050 | 31000 | 31050 | 31000 | 1163 |
| 543 | 20250124 | 093100 | 1538334850 | 31000 | 31000 | 31000 | 30950 | 214 |
| 544 | 20250124 | 093000 | 1531702100 | 31000 | 31000 | 31000 | 31000 | 1528 |
| 545 | 20250124 | 092900 | 1484334100 | 31050 | 31050 | 31050 | 31050 | 90 |
| 546 | 20250124 | 092800 | 1481539600 | 31050 | 31050 | 31050 | 31000 | 805 |
| 547 | 20250124 | 092700 | 1456570550 | 31050 | 31050 | 31050 | 31050 | 399 |
| 548 | 20250124 | 092600 | 1444181600 | 31050 | 31000 | 31050 | 30950 | 598 |
| 549 | 20250124 | 092500 | 1425626350 | 30950 | 30900 | 31000 | 30900 | 213 |
| 550 | 20250124 | 092400 | 1419038950 | 30950 | 31000 | 31000 | 30900 | 1211 |
| 551 | 20250124 | 092300 | 1381568300 | 31000 | 31000 | 31000 | 31000 | 496 |
| 552 | 20250124 | 092200 | 1366192300 | 31000 | 31000 | 31000 | 30950 | 8167 |
| 553 | 20250124 | 092100 | 1113017300 | 31000 | 30950 | 31000 | 30950 | 119 |
| 554 | 20250124 | 092000 | 1109330250 | 30950 | 31000 | 31000 | 30950 | 105 |
| 555 | 20250124 | 091900 | 1106079850 | 30950 | 31000 | 31000 | 30950 | 4497 |
| 556 | 20250124 | 091800 | 966895250 | 31000 | 31000 | 31000 | 31000 | 467 |
| 557 | 20250124 | 091700 | 952418250 | 31000 | 30950 | 31000 | 30950 | 206 |
| 558 | 20250124 | 091600 | 946035100 | 31000 | 31000 | 31000 | 31000 | 1351 |
| 559 | 20250124 | 091500 | 904154100 | 31000 | 30950 | 31000 | 30950 | 953 |
| 560 | 20250124 | 091400 | 874621100 | 31000 | 31000 | 31000 | 30950 | 769 |
| 561 | 20250124 | 091300 | 850795300 | 31000 | 30850 | 31000 | 30850 | 512 |
| 562 | 20250124 | 091200 | 834938650 | 30950 | 31000 | 31100 | 30850 | 16397 |
| 563 | 20250124 | 091100 | 326886600 | 31000 | 31050 | 31100 | 30950 | 1107 |
| 564 | 20250124 | 091000 | 292532400 | 31050 | 30800 | 31050 | 30800 | 2105 |
| 565 | 20250124 | 090900 | 227289100 | 30800 | 30800 | 30950 | 30800 | 1980 |
| 566 | 20250124 | 090800 | 166214800 | 30850 | 30800 | 30900 | 30750 | 598 |
| 567 | 20250124 | 090700 | 147791900 | 30800 | 30700 | 30800 | 30700 | 171 |
| 568 | 20250124 | 090600 | 142534500 | 30850 | 30900 | 30900 | 30700 | 697 |
| 569 | 20250124 | 090500 | 121066200 | 30850 | 30800 | 30900 | 30800 | 207 |
| 570 | 20250124 | 090400 | 114677350 | 30850 | 30900 | 30900 | 30800 | 552 |
| 571 | 20250124 | 090300 | 97644800 | 30850 | 30900 | 30950 | 30850 | 292 |
| 572 | 20250124 | 090200 | 88613850 | 30950 | 31000 | 31050 | 30900 | 693 |
| 573 | 20250124 | 090100 | 67130300 | 31000 | 30950 | 31000 | 30900 | 578 |
| 574 | 20250124 | 090000 | 49242550 | 30900 | 31000 | 31050 | 30900 | 1573 |