42 KiB
42 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 160114 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 3 | 20240229 | 150114 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 4 | 20240229 | 140115 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 5 | 20240229 | 130115 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 6 | 20240229 | 120115 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 7 | 20240229 | 110114 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 8 | 20240229 | 100115 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 9 | 20240229 | 090114 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 10 | 20240228 | 160112 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 11 | 20240228 | 150113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 12 | 20240228 | 140114 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 13 | 20240228 | 130115 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 14 | 20240228 | 120115 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 15 | 20240228 | 110115 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 16 | 20240228 | 100114 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 17 | 20240228 | 090114 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 18 | 20240227 | 160115 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 19 | 20240227 | 150114 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 20 | 20240227 | 140115 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 21 | 20240227 | 130113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 22 | 20240227 | 120114 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 23 | 20240227 | 110115 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 24 | 20240227 | 100114 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 25 | 20240227 | 090115 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 26 | 20240226 | 160114 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 27 | 20240226 | 150114 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 28 | 20240226 | 140114 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 29 | 20240226 | 130114 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 30 | 20240226 | 120114 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 31 | 20240226 | 110115 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 32 | 20240226 | 100114 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 33 | 20240226 | 090114 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 34 | 20240223 | 160114 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 35 | 20240223 | 150115 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 36 | 20240223 | 140113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 37 | 20240223 | 130114 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 38 | 20240223 | 120113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 39 | 20240223 | 110114 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 40 | 20240223 | 100113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 41 | 20240223 | 090114 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 42 | 20240222 | 160113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 43 | 20240222 | 150112 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 44 | 20240222 | 140113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 45 | 20240222 | 130114 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 46 | 20240222 | 120114 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 47 | 20240222 | 110113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 48 | 20240222 | 100114 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 49 | 20240222 | 090113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 50 | 20240221 | 160113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 51 | 20240221 | 150113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 52 | 20240221 | 140113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 53 | 20240221 | 130114 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 54 | 20240221 | 120113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 55 | 20240221 | 110114 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 56 | 20240221 | 100113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 57 | 20240221 | 090113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 58 | 20240220 | 160113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 59 | 20240220 | 150113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 60 | 20240220 | 140113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 61 | 20240220 | 130113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 62 | 20240220 | 120113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 63 | 20240220 | 110113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 64 | 20240220 | 100113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 65 | 20240220 | 090113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 66 | 20240219 | 160113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 67 | 20240219 | 150113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 68 | 20240219 | 140113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 69 | 20240219 | 130114 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 70 | 20240219 | 120114 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 71 | 20240219 | 110113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 72 | 20240219 | 100113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 73 | 20240219 | 090113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 74 | 20240216 | 160113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 75 | 20240216 | 150113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 76 | 20240216 | 140114 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 77 | 20240216 | 130113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 78 | 20240216 | 120114 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 79 | 20240216 | 110114 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 80 | 20240216 | 100113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 81 | 20240216 | 090113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 82 | 20240215 | 160112 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 83 | 20240215 | 150113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 84 | 20240215 | 140113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 85 | 20240215 | 130113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 86 | 20240215 | 120113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 87 | 20240215 | 110112 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 88 | 20240215 | 100112 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 89 | 20240215 | 090112 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 90 | 20240214 | 160113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 91 | 20240214 | 150113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 92 | 20240214 | 140112 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 93 | 20240214 | 130113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 94 | 20240214 | 120113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 95 | 20240214 | 110113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 96 | 20240214 | 090112 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 97 | 20240213 | 160112 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 98 | 20240213 | 150111 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 99 | 20240213 | 140112 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 100 | 20240213 | 130112 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 101 | 20240213 | 120113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 102 | 20240213 | 110113 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N | |||
| 103 | 20240213 | 100112 | 58 | 100.00 | KOSPI | 철강.금속 | N | N | N | N | N | 47150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 61200 | 33050 | 47150 | 0.00 | 0.94 | 0 | 0 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 47150 | 42 | 14050 | 1000 | 0 | 50 | 1 | 4150000 | 1957 | 21.77 | 0.73 | 06 | 0.00 | 2166.00 | 64213.00 | 68000 | 20230531 | -30.66 | 32650 | 20230703 | 44.41 | 47150 | 0.00 | 20240102 | 47150 | 0.00 | 20240102 | 68000 | -30.66 | 20230531 | 32650 | 44.41 | 20230703 | 0.00 | N | 001080 | 1000 | 41 억 | 39097 | N | N | 0 | N | 00 | N |