31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 183300 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 40220 |
| 3 | 20250226 | 183200 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20250226 | 183100 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20250226 | 183000 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20250226 | 182900 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20250226 | 182800 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20250226 | 182700 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20250226 | 182600 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20250226 | 182500 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20250226 | 182400 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20250226 | 182300 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20250226 | 182200 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20250226 | 182100 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20250226 | 182000 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20250226 | 181900 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20250226 | 181800 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20250226 | 181700 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20250226 | 181600 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20250226 | 181500 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20250226 | 181400 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20250226 | 181300 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20250226 | 181200 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20250226 | 181100 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20250226 | 181000 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20250226 | 180900 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20250226 | 180800 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20250226 | 180700 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20250226 | 180600 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20250226 | 180500 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20250226 | 180400 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20250226 | 180300 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 40220 |
| 33 | 20250226 | 180200 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20250226 | 180100 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20250226 | 180000 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20250226 | 175900 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20250226 | 175800 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20250226 | 175700 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20250226 | 175600 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20250226 | 175500 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20250226 | 175400 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20250226 | 175300 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20250226 | 175200 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20250226 | 175100 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20250226 | 175000 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20250226 | 174900 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20250226 | 174800 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20250226 | 174700 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20250226 | 174600 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20250226 | 174500 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20250226 | 174400 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20250226 | 174300 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20250226 | 174200 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20250226 | 174100 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20250226 | 174000 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20250226 | 173900 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20250226 | 173800 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20250226 | 173700 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20250226 | 173600 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20250226 | 173500 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20250226 | 173400 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20250226 | 173300 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 40220 |
| 63 | 20250226 | 173200 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20250226 | 173100 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20250226 | 173000 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20250226 | 172900 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20250226 | 172800 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20250226 | 172700 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20250226 | 172600 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20250226 | 172500 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20250226 | 172400 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20250226 | 172300 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20250226 | 172200 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20250226 | 172100 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20250226 | 172000 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20250226 | 171900 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20250226 | 171800 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20250226 | 171700 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20250226 | 171600 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20250226 | 171500 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20250226 | 171400 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20250226 | 171300 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20250226 | 171200 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20250226 | 171100 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20250226 | 171000 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20250226 | 170900 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20250226 | 170800 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20250226 | 170700 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20250226 | 170600 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20250226 | 170500 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20250226 | 170400 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20250226 | 170300 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 40220 |
| 93 | 20250226 | 170200 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20250226 | 170100 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20250226 | 170000 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20250226 | 165900 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20250226 | 165800 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20250226 | 165700 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20250226 | 165600 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20250226 | 165500 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20250226 | 165400 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20250226 | 165300 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20250226 | 165200 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20250226 | 165100 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20250226 | 165000 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20250226 | 164900 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20250226 | 164800 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20250226 | 164700 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20250226 | 164600 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20250226 | 164500 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20250226 | 164400 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20250226 | 164300 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20250226 | 164200 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20250226 | 164100 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20250226 | 164000 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20250226 | 163900 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20250226 | 163800 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20250226 | 163700 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20250226 | 163600 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20250226 | 163500 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20250226 | 163400 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20250226 | 163300 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 40220 |
| 123 | 20250226 | 163200 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20250226 | 163100 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20250226 | 163000 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20250226 | 162900 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20250226 | 162800 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20250226 | 162700 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20250226 | 162600 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20250226 | 162500 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20250226 | 162400 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20250226 | 162300 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20250226 | 162200 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20250226 | 162100 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20250226 | 162000 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20250226 | 161900 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20250226 | 161800 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20250226 | 161700 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20250226 | 161600 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20250226 | 161500 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20250226 | 161400 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20250226 | 161300 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20250226 | 161200 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20250226 | 161100 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20250226 | 161000 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20250226 | 160900 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20250226 | 160800 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20250226 | 160700 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20250226 | 160600 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20250226 | 160500 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20250226 | 160400 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20250226 | 160300 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 40220 |
| 153 | 20250226 | 160200 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20250226 | 160100 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20250226 | 160000 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20250226 | 155900 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20250226 | 155800 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20250226 | 155700 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20250226 | 155600 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20250226 | 155500 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20250226 | 155400 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20250226 | 155300 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20250226 | 155200 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20250226 | 155100 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20250226 | 155000 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20250226 | 154900 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20250226 | 154800 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20250226 | 154700 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20250226 | 154600 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20250226 | 154500 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20250226 | 154400 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20250226 | 154300 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20250226 | 154200 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20250226 | 154100 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20250226 | 154000 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20250226 | 153900 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20250226 | 153800 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20250226 | 153700 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20250226 | 153600 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20250226 | 153500 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20250226 | 153400 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20250226 | 153300 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 40220 |
| 183 | 20250226 | 153200 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20250226 | 153100 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20250226 | 153000 | 22817563150 | 28350 | 28350 | 28350 | 28350 | 40220 |
| 186 | 20250226 | 152900 | 21677326150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20250226 | 152800 | 21677326150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20250226 | 152700 | 21677326150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20250226 | 152600 | 21677326150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20250226 | 152500 | 21677326150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20250226 | 152400 | 21677326150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20250226 | 152300 | 21677326150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20250226 | 152200 | 21677326150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20250226 | 152100 | 21677326150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20250226 | 152000 | 21677326150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20250226 | 151900 | 21677326150 | 28450 | 28350 | 28450 | 28350 | 11784 |
| 197 | 20250226 | 151800 | 21342916200 | 28400 | 28450 | 28450 | 28350 | 6773 |
| 198 | 20250226 | 151700 | 21150642150 | 28450 | 28400 | 28450 | 28400 | 4933 |
| 199 | 20250226 | 151600 | 21010495200 | 28450 | 28450 | 28450 | 28400 | 1894 |
| 200 | 20250226 | 151500 | 20956667850 | 28400 | 28400 | 28450 | 28400 | 908 |
| 201 | 20250226 | 151400 | 20930878950 | 28400 | 28400 | 28450 | 28400 | 9031 |
| 202 | 20250226 | 151300 | 20674305250 | 28400 | 28450 | 28500 | 28400 | 4275 |
| 203 | 20250226 | 151200 | 20552690300 | 28450 | 28400 | 28500 | 28400 | 8592 |
| 204 | 20250226 | 151100 | 20308284500 | 28450 | 28350 | 28450 | 28350 | 8333 |
| 205 | 20250226 | 151000 | 20071503000 | 28350 | 28350 | 28400 | 28350 | 1621 |
| 206 | 20250226 | 150900 | 20025467250 | 28400 | 28450 | 28450 | 28350 | 5716 |
| 207 | 20250226 | 150800 | 19863143050 | 28450 | 28450 | 28450 | 28400 | 2241 |
| 208 | 20250226 | 150700 | 19799483550 | 28400 | 28450 | 28450 | 28400 | 2070 |
| 209 | 20250226 | 150600 | 19740692250 | 28400 | 28400 | 28450 | 28400 | 8169 |
| 210 | 20250226 | 150500 | 19508679450 | 28450 | 28400 | 28450 | 28400 | 1594 |
| 211 | 20250226 | 150400 | 19463408200 | 28400 | 28400 | 28450 | 28400 | 5502 |
| 212 | 20250226 | 150300 | 19307136600 | 28400 | 28450 | 28450 | 28400 | 11473 |
| 213 | 20250226 | 150200 | 18980807550 | 28500 | 28450 | 28500 | 28450 | 786 |
| 214 | 20250226 | 150100 | 18958444050 | 28450 | 28450 | 28550 | 28450 | 873 |
| 215 | 20250226 | 150000 | 18933571150 | 28450 | 28500 | 28550 | 28450 | 7619 |
| 216 | 20250226 | 145900 | 18716488450 | 28450 | 28450 | 28500 | 28400 | 21675 |
| 217 | 20250226 | 145800 | 18100724850 | 28450 | 28500 | 28500 | 28450 | 3336 |
| 218 | 20250226 | 145700 | 18005802450 | 28450 | 28450 | 28500 | 28450 | 1210 |
| 219 | 20250226 | 145600 | 17971377000 | 28450 | 28500 | 28500 | 28450 | 2000 |
| 220 | 20250226 | 145500 | 17914452150 | 28450 | 28450 | 28500 | 28450 | 753 |
| 221 | 20250226 | 145400 | 17893027900 | 28450 | 28500 | 28500 | 28450 | 2206 |
| 222 | 20250226 | 145300 | 17830256600 | 28450 | 28450 | 28500 | 28450 | 3208 |
| 223 | 20250226 | 145200 | 17738977000 | 28450 | 28400 | 28500 | 28400 | 3394 |
| 224 | 20250226 | 145100 | 17642420450 | 28400 | 28450 | 28450 | 28400 | 940 |
| 225 | 20250226 | 145000 | 17615710550 | 28450 | 28500 | 28500 | 28400 | 5276 |
| 226 | 20250226 | 144900 | 17465629850 | 28450 | 28450 | 28500 | 28450 | 1544 |
| 227 | 20250226 | 144800 | 17421679100 | 28500 | 28450 | 28500 | 28450 | 834 |
| 228 | 20250226 | 144700 | 17397942600 | 28500 | 28500 | 28500 | 28450 | 2402 |
| 229 | 20250226 | 144600 | 17329598750 | 28500 | 28500 | 28500 | 28450 | 1252 |
| 230 | 20250226 | 144500 | 17293952400 | 28500 | 28550 | 28550 | 28450 | 1207 |
| 231 | 20250226 | 144400 | 17259586550 | 28500 | 28550 | 28550 | 28450 | 1989 |
| 232 | 20250226 | 144300 | 17202932050 | 28550 | 28500 | 28550 | 28450 | 2388 |
| 233 | 20250226 | 144200 | 17134926750 | 28500 | 28550 | 28550 | 28500 | 2593 |
| 234 | 20250226 | 144100 | 17060998300 | 28500 | 28500 | 28550 | 28450 | 4873 |
| 235 | 20250226 | 144000 | 16922121000 | 28500 | 28450 | 28550 | 28450 | 5904 |
| 236 | 20250226 | 143900 | 16753866050 | 28500 | 28500 | 28500 | 28450 | 4231 |
| 237 | 20250226 | 143800 | 16633461000 | 28450 | 28450 | 28500 | 28450 | 467 |
| 238 | 20250226 | 143700 | 16620163000 | 28450 | 28500 | 28500 | 28450 | 364 |
| 239 | 20250226 | 143600 | 16609796050 | 28500 | 28500 | 28500 | 28450 | 506 |
| 240 | 20250226 | 143500 | 16595375200 | 28500 | 28500 | 28500 | 28450 | 989 |
| 241 | 20250226 | 143400 | 16567218450 | 28500 | 28500 | 28500 | 28450 | 362 |
| 242 | 20250226 | 143300 | 16556908550 | 28450 | 28450 | 28500 | 28450 | 139 |
| 243 | 20250226 | 143200 | 16552950900 | 28450 | 28500 | 28500 | 28450 | 5554 |
| 244 | 20250226 | 143100 | 16394916300 | 28450 | 28500 | 28500 | 28450 | 284 |
| 245 | 20250226 | 143000 | 16386825000 | 28500 | 28500 | 28500 | 28450 | 2658 |
| 246 | 20250226 | 142900 | 16311076250 | 28550 | 28550 | 28550 | 28500 | 587 |
| 247 | 20250226 | 142800 | 16294320200 | 28550 | 28550 | 28550 | 28500 | 275 |
| 248 | 20250226 | 142700 | 16286474850 | 28550 | 28600 | 28600 | 28500 | 1553 |
| 249 | 20250226 | 142600 | 16242138250 | 28600 | 28550 | 28600 | 28550 | 425 |
| 250 | 20250226 | 142500 | 16229998400 | 28600 | 28600 | 28600 | 28550 | 1548 |
| 251 | 20250226 | 142400 | 16185789150 | 28600 | 28550 | 28600 | 28550 | 352 |
| 252 | 20250226 | 142300 | 16175722600 | 28600 | 28600 | 28600 | 28550 | 186 |
| 253 | 20250226 | 142200 | 16170405850 | 28600 | 28500 | 28600 | 28500 | 961 |
| 254 | 20250226 | 142100 | 16142955200 | 28500 | 28550 | 28550 | 28500 | 1195 |
| 255 | 20250226 | 142000 | 16108838300 | 28500 | 28550 | 28550 | 28500 | 1009 |
| 256 | 20250226 | 141900 | 16080033900 | 28550 | 28550 | 28600 | 28500 | 3147 |
| 257 | 20250226 | 141800 | 15990171450 | 28550 | 28600 | 28600 | 28550 | 430 |
| 258 | 20250226 | 141700 | 15977876050 | 28600 | 28600 | 28600 | 28550 | 7628 |
| 259 | 20250226 | 141600 | 15759728650 | 28600 | 28550 | 28600 | 28550 | 40 |
| 260 | 20250226 | 141500 | 15758585250 | 28600 | 28550 | 28600 | 28550 | 1547 |
| 261 | 20250226 | 141400 | 15714347650 | 28600 | 28600 | 28600 | 28550 | 3383 |
| 262 | 20250226 | 141300 | 15617598500 | 28600 | 28600 | 28650 | 28600 | 7555 |
| 263 | 20250226 | 141200 | 15401521050 | 28550 | 28550 | 28600 | 28550 | 514 |
| 264 | 20250226 | 141100 | 15386828750 | 28600 | 28600 | 28600 | 28550 | 351 |
| 265 | 20250226 | 141000 | 15376801650 | 28600 | 28600 | 28600 | 28550 | 150 |
| 266 | 20250226 | 140900 | 15372511800 | 28550 | 28550 | 28600 | 28550 | 1650 |
| 267 | 20250226 | 140800 | 15325334650 | 28600 | 28550 | 28600 | 28500 | 5858 |
| 268 | 20250226 | 140700 | 15158091150 | 28550 | 28550 | 28550 | 28500 | 592 |
| 269 | 20250226 | 140600 | 15141192350 | 28550 | 28500 | 28550 | 28500 | 9106 |
| 270 | 20250226 | 140500 | 14881650200 | 28500 | 28500 | 28500 | 28450 | 503 |
| 271 | 20250226 | 140400 | 14867319150 | 28500 | 28450 | 28500 | 28450 | 1816 |
| 272 | 20250226 | 140300 | 14815650650 | 28500 | 28450 | 28500 | 28450 | 914 |
| 273 | 20250226 | 140200 | 14789636850 | 28450 | 28450 | 28500 | 28450 | 183 |
| 274 | 20250226 | 140100 | 14784426800 | 28500 | 28500 | 28500 | 28450 | 511 |
| 275 | 20250226 | 140000 | 14769864350 | 28500 | 28450 | 28500 | 28450 | 2482 |
| 276 | 20250226 | 135900 | 14699232400 | 28450 | 28550 | 28550 | 28450 | 270 |
| 277 | 20250226 | 135800 | 14691537350 | 28500 | 28500 | 28550 | 28500 | 1164 |
| 278 | 20250226 | 135700 | 14658346750 | 28550 | 28550 | 28550 | 28500 | 225 |
| 279 | 20250226 | 135600 | 14651928150 | 28550 | 28550 | 28550 | 28500 | 1325 |
| 280 | 20250226 | 135500 | 14614160150 | 28500 | 28550 | 28550 | 28500 | 791 |
| 281 | 20250226 | 135400 | 14591603400 | 28550 | 28550 | 28550 | 28500 | 538 |
| 282 | 20250226 | 135300 | 14576260500 | 28500 | 28500 | 28550 | 28500 | 7305 |
| 283 | 20250226 | 135200 | 14368062050 | 28500 | 28550 | 28550 | 28500 | 161 |
| 284 | 20250226 | 135100 | 14363470700 | 28550 | 28500 | 28550 | 28500 | 903 |
| 285 | 20250226 | 135000 | 14337700900 | 28550 | 28550 | 28550 | 28500 | 186 |
| 286 | 20250226 | 134900 | 14332393050 | 28550 | 28550 | 28550 | 28500 | 2757 |
| 287 | 20250226 | 134800 | 14253781250 | 28500 | 28550 | 28550 | 28500 | 468 |
| 288 | 20250226 | 134700 | 14240427650 | 28500 | 28550 | 28550 | 28500 | 653 |
| 289 | 20250226 | 134600 | 14221789150 | 28550 | 28500 | 28550 | 28500 | 343 |
| 290 | 20250226 | 134500 | 14212000300 | 28550 | 28550 | 28550 | 28500 | 409 |
| 291 | 20250226 | 134400 | 14200328700 | 28550 | 28550 | 28550 | 28500 | 1742 |
| 292 | 20250226 | 134300 | 14150626300 | 28500 | 28550 | 28550 | 28500 | 283 |
| 293 | 20250226 | 134200 | 14142551700 | 28550 | 28550 | 28550 | 28500 | 254 |
| 294 | 20250226 | 134100 | 14135306250 | 28550 | 28500 | 28550 | 28500 | 462 |
| 295 | 20250226 | 134000 | 14122119600 | 28500 | 28550 | 28550 | 28500 | 218 |
| 296 | 20250226 | 133900 | 14115900450 | 28550 | 28500 | 28550 | 28500 | 2235 |
| 297 | 20250226 | 133800 | 14052140600 | 28550 | 28550 | 28550 | 28500 | 342 |
| 298 | 20250226 | 133700 | 14042382900 | 28550 | 28550 | 28550 | 28500 | 299 |
| 299 | 20250226 | 133600 | 14033849900 | 28550 | 28550 | 28550 | 28500 | 258 |
| 300 | 20250226 | 133500 | 14026486550 | 28550 | 28550 | 28600 | 28550 | 1119 |
| 301 | 20250226 | 133400 | 13994537050 | 28550 | 28600 | 28600 | 28550 | 464 |
| 302 | 20250226 | 133300 | 13981269200 | 28600 | 28600 | 28600 | 28550 | 348 |
| 303 | 20250226 | 133200 | 13971326550 | 28600 | 28600 | 28600 | 28550 | 1683 |
| 304 | 20250226 | 133100 | 13923259950 | 28550 | 28500 | 28600 | 28450 | 12901 |
| 305 | 20250226 | 133000 | 13555179950 | 28500 | 28500 | 28500 | 28400 | 3311 |
| 306 | 20250226 | 132900 | 13460941000 | 28500 | 28450 | 28500 | 28450 | 833 |
| 307 | 20250226 | 132800 | 13437236800 | 28450 | 28500 | 28500 | 28400 | 1006 |
| 308 | 20250226 | 132700 | 13408618300 | 28450 | 28450 | 28500 | 28450 | 773 |
| 309 | 20250226 | 132600 | 13386612400 | 28450 | 28400 | 28500 | 28400 | 1093 |
| 310 | 20250226 | 132500 | 13355518900 | 28400 | 28450 | 28450 | 28400 | 387 |
| 311 | 20250226 | 132400 | 13344518600 | 28450 | 28450 | 28500 | 28400 | 2676 |
| 312 | 20250226 | 132300 | 13268376250 | 28450 | 28450 | 28450 | 28400 | 888 |
| 313 | 20250226 | 132200 | 13243143000 | 28450 | 28450 | 28450 | 28400 | 2986 |
| 314 | 20250226 | 132100 | 13158194100 | 28450 | 28450 | 28450 | 28400 | 196 |
| 315 | 20250226 | 132000 | 13152621250 | 28450 | 28450 | 28450 | 28400 | 762 |
| 316 | 20250226 | 131900 | 13130963700 | 28450 | 28450 | 28450 | 28400 | 1214 |
| 317 | 20250226 | 131800 | 13096479850 | 28450 | 28450 | 28450 | 28400 | 199 |
| 318 | 20250226 | 131700 | 13090820950 | 28400 | 28400 | 28450 | 28400 | 4261 |
| 319 | 20250226 | 131600 | 12969794450 | 28400 | 28350 | 28400 | 28350 | 1389 |
| 320 | 20250226 | 131500 | 12930404500 | 28400 | 28350 | 28400 | 28350 | 178 |
| 321 | 20250226 | 131400 | 12925354700 | 28400 | 28350 | 28400 | 28350 | 335 |
| 322 | 20250226 | 131300 | 12915847000 | 28400 | 28350 | 28400 | 28350 | 1042 |
| 323 | 20250226 | 131200 | 12886292200 | 28350 | 28350 | 28400 | 28350 | 363 |
| 324 | 20250226 | 131100 | 12875988550 | 28400 | 28350 | 28400 | 28350 | 159 |
| 325 | 20250226 | 131000 | 12871476450 | 28400 | 28350 | 28400 | 28350 | 895 |
| 326 | 20250226 | 130900 | 12846083450 | 28350 | 28350 | 28400 | 28350 | 405 |
| 327 | 20250226 | 130800 | 12834586500 | 28400 | 28400 | 28400 | 28350 | 186 |
| 328 | 20250226 | 130700 | 12829305350 | 28400 | 28400 | 28400 | 28350 | 537 |
| 329 | 20250226 | 130600 | 12814058150 | 28350 | 28350 | 28400 | 28350 | 325 |
| 330 | 20250226 | 130500 | 12804843450 | 28350 | 28350 | 28400 | 28350 | 360 |
| 331 | 20250226 | 130400 | 12794627050 | 28400 | 28350 | 28400 | 28350 | 307 |
| 332 | 20250226 | 130300 | 12785917600 | 28400 | 28400 | 28400 | 28350 | 6867 |
| 333 | 20250226 | 130200 | 12590953750 | 28400 | 28400 | 28450 | 28400 | 297 |
| 334 | 20250226 | 130100 | 12582512800 | 28450 | 28450 | 28450 | 28400 | 1503 |
| 335 | 20250226 | 130000 | 12539757850 | 28450 | 28450 | 28450 | 28400 | 485 |
| 336 | 20250226 | 125900 | 12525964350 | 28450 | 28450 | 28450 | 28400 | 1993 |
| 337 | 20250226 | 125800 | 12469352000 | 28400 | 28450 | 28450 | 28400 | 405 |
| 338 | 20250226 | 125700 | 12457832400 | 28450 | 28400 | 28450 | 28400 | 232 |
| 339 | 20250226 | 125600 | 12451233500 | 28400 | 28400 | 28400 | 28350 | 3040 |
| 340 | 20250226 | 125500 | 12364899900 | 28400 | 28400 | 28400 | 28350 | 1084 |
| 341 | 20250226 | 125400 | 12334121400 | 28400 | 28400 | 28400 | 28400 | 16 |
| 342 | 20250226 | 125300 | 12333667000 | 28400 | 28400 | 28400 | 28350 | 544 |
| 343 | 20250226 | 125200 | 12318224050 | 28350 | 28300 | 28400 | 28300 | 2042 |
| 344 | 20250226 | 125100 | 12260337800 | 28350 | 28350 | 28350 | 28300 | 195 |
| 345 | 20250226 | 125000 | 12254809850 | 28350 | 28350 | 28350 | 28300 | 820 |
| 346 | 20250226 | 124900 | 12231575050 | 28300 | 28300 | 28350 | 28250 | 2189 |
| 347 | 20250226 | 124800 | 12169621700 | 28300 | 28300 | 28300 | 28250 | 4953 |
| 348 | 20250226 | 124700 | 12029462000 | 28250 | 28250 | 28300 | 28250 | 1069 |
| 349 | 20250226 | 124600 | 11999220400 | 28300 | 28300 | 28300 | 28250 | 1476 |
| 350 | 20250226 | 124500 | 11957455300 | 28300 | 28300 | 28300 | 28300 | 880 |
| 351 | 20250226 | 124400 | 11932551300 | 28300 | 28250 | 28300 | 28250 | 1594 |
| 352 | 20250226 | 124300 | 11887517150 | 28250 | 28250 | 28300 | 28200 | 8433 |
| 353 | 20250226 | 124200 | 11649290250 | 28250 | 28350 | 28350 | 28250 | 9759 |
| 354 | 20250226 | 124100 | 11373164550 | 28350 | 28400 | 28400 | 28300 | 11664 |
| 355 | 20250226 | 124000 | 11042493650 | 28400 | 28400 | 28400 | 28350 | 208 |
| 356 | 20250226 | 123900 | 11036591400 | 28400 | 28400 | 28400 | 28350 | 348 |
| 357 | 20250226 | 123800 | 11026710250 | 28400 | 28400 | 28400 | 28350 | 2144 |
| 358 | 20250226 | 123700 | 10965883450 | 28350 | 28400 | 28400 | 28350 | 1167 |
| 359 | 20250226 | 123600 | 10932745850 | 28400 | 28400 | 28400 | 28350 | 406 |
| 360 | 20250226 | 123500 | 10921215650 | 28350 | 28400 | 28450 | 28350 | 10492 |
| 361 | 20250226 | 123400 | 10623248050 | 28400 | 28450 | 28450 | 28400 | 784 |
| 362 | 20250226 | 123300 | 10600975200 | 28450 | 28450 | 28450 | 28400 | 406 |
| 363 | 20250226 | 123200 | 10589429250 | 28450 | 28400 | 28450 | 28400 | 355 |
| 364 | 20250226 | 123100 | 10579337650 | 28450 | 28400 | 28450 | 28400 | 2834 |
| 365 | 20250226 | 123000 | 10498811950 | 28400 | 28450 | 28450 | 28400 | 454 |
| 366 | 20250226 | 122900 | 10485899500 | 28450 | 28450 | 28450 | 28400 | 1124 |
| 367 | 20250226 | 122800 | 10453950100 | 28400 | 28400 | 28450 | 28400 | 976 |
| 368 | 20250226 | 122700 | 10426188900 | 28450 | 28450 | 28450 | 28400 | 3935 |
| 369 | 20250226 | 122600 | 10314242600 | 28450 | 28450 | 28450 | 28400 | 673 |
| 370 | 20250226 | 122500 | 10295109700 | 28450 | 28400 | 28450 | 28400 | 170 |
| 371 | 20250226 | 122400 | 10290279200 | 28450 | 28450 | 28450 | 28400 | 704 |
| 372 | 20250226 | 122300 | 10270254350 | 28400 | 28450 | 28450 | 28400 | 383 |
| 373 | 20250226 | 122200 | 10259372050 | 28450 | 28450 | 28450 | 28400 | 398 |
| 374 | 20250226 | 122100 | 10248053750 | 28400 | 28400 | 28450 | 28400 | 893 |
| 375 | 20250226 | 122000 | 10222681300 | 28400 | 28450 | 28450 | 28400 | 374 |
| 376 | 20250226 | 121900 | 10212051800 | 28400 | 28400 | 28450 | 28400 | 1606 |
| 377 | 20250226 | 121800 | 10166383250 | 28450 | 28450 | 28450 | 28400 | 1132 |
| 378 | 20250226 | 121700 | 10134182300 | 28450 | 28450 | 28450 | 28400 | 274 |
| 379 | 20250226 | 121600 | 10126397000 | 28450 | 28450 | 28450 | 28400 | 6019 |
| 380 | 20250226 | 121500 | 9955436550 | 28450 | 28450 | 28450 | 28400 | 501 |
| 381 | 20250226 | 121400 | 9941186600 | 28450 | 28500 | 28500 | 28450 | 3039 |
| 382 | 20250226 | 121300 | 9854717000 | 28500 | 28500 | 28500 | 28450 | 382 |
| 383 | 20250226 | 121200 | 9843843650 | 28500 | 28500 | 28500 | 28450 | 361 |
| 384 | 20250226 | 121100 | 9833558750 | 28450 | 28500 | 28500 | 28450 | 539 |
| 385 | 20250226 | 121000 | 9818219050 | 28500 | 28450 | 28500 | 28450 | 1289 |
| 386 | 20250226 | 120900 | 9781537900 | 28450 | 28500 | 28500 | 28450 | 10323 |
| 387 | 20250226 | 120800 | 9487835950 | 28500 | 28500 | 28500 | 28450 | 430 |
| 388 | 20250226 | 120700 | 9475587150 | 28500 | 28500 | 28500 | 28450 | 304 |
| 389 | 20250226 | 120600 | 9466932150 | 28450 | 28500 | 28500 | 28450 | 299 |
| 390 | 20250226 | 120500 | 9458415450 | 28500 | 28500 | 28500 | 28450 | 484 |
| 391 | 20250226 | 120400 | 9444626500 | 28500 | 28500 | 28500 | 28450 | 260 |
| 392 | 20250226 | 120300 | 9437217400 | 28500 | 28450 | 28500 | 28450 | 240 |
| 393 | 20250226 | 120200 | 9430385050 | 28500 | 28500 | 28500 | 28450 | 2227 |
| 394 | 20250226 | 120100 | 9366925150 | 28500 | 28500 | 28500 | 28500 | 167 |
| 395 | 20250226 | 120000 | 9362165650 | 28450 | 28450 | 28500 | 28450 | 271 |
| 396 | 20250226 | 115900 | 9354449600 | 28500 | 28450 | 28500 | 28450 | 341 |
| 397 | 20250226 | 115800 | 9344736550 | 28500 | 28500 | 28500 | 28450 | 574 |
| 398 | 20250226 | 115700 | 9328379800 | 28450 | 28450 | 28500 | 28450 | 260 |
| 399 | 20250226 | 115600 | 9320977500 | 28450 | 28500 | 28500 | 28450 | 680 |
| 400 | 20250226 | 115500 | 9301603550 | 28500 | 28450 | 28500 | 28450 | 265 |
| 401 | 20250226 | 115400 | 9294054950 | 28500 | 28500 | 28500 | 28450 | 1591 |
| 402 | 20250226 | 115300 | 9248718900 | 28450 | 28450 | 28500 | 28450 | 231 |
| 403 | 20250226 | 115200 | 9242141000 | 28500 | 28450 | 28500 | 28450 | 199 |
| 404 | 20250226 | 115100 | 9236474250 | 28500 | 28500 | 28500 | 28450 | 366 |
| 405 | 20250226 | 115000 | 9226047200 | 28500 | 28450 | 28500 | 28450 | 316 |
| 406 | 20250226 | 114900 | 9217043650 | 28500 | 28500 | 28500 | 28450 | 365 |
| 407 | 20250226 | 114800 | 9206648850 | 28450 | 28500 | 28500 | 28450 | 268 |
| 408 | 20250226 | 114700 | 9199014500 | 28500 | 28450 | 28500 | 28450 | 424 |
| 409 | 20250226 | 114600 | 9186934800 | 28450 | 28450 | 28500 | 28450 | 112 |
| 410 | 20250226 | 114500 | 9183747600 | 28500 | 28450 | 28500 | 28450 | 1383 |
| 411 | 20250226 | 114400 | 9144388300 | 28450 | 28500 | 28500 | 28450 | 300 |
| 412 | 20250226 | 114300 | 9135838850 | 28450 | 28500 | 28500 | 28450 | 490 |
| 413 | 20250226 | 114200 | 9121887600 | 28500 | 28500 | 28500 | 28450 | 2513 |
| 414 | 20250226 | 114100 | 9050382650 | 28500 | 28450 | 28500 | 28450 | 472 |
| 415 | 20250226 | 114000 | 9036939300 | 28450 | 28500 | 28500 | 28450 | 283 |
| 416 | 20250226 | 113900 | 9028880700 | 28450 | 28500 | 28500 | 28450 | 5552 |
| 417 | 20250226 | 113800 | 8870910500 | 28500 | 28500 | 28500 | 28450 | 589 |
| 418 | 20250226 | 113700 | 8854137750 | 28450 | 28500 | 28500 | 28450 | 596 |
| 419 | 20250226 | 113600 | 8837164700 | 28500 | 28500 | 28500 | 28450 | 105 |
| 420 | 20250226 | 113500 | 8834176500 | 28500 | 28500 | 28500 | 28450 | 273 |
| 421 | 20250226 | 113400 | 8826398200 | 28450 | 28500 | 28500 | 28450 | 800 |
| 422 | 20250226 | 113300 | 8803608200 | 28500 | 28550 | 28550 | 28450 | 734 |
| 423 | 20250226 | 113200 | 8782683600 | 28550 | 28500 | 28550 | 28500 | 1184 |
| 424 | 20250226 | 113100 | 8748885650 | 28500 | 28550 | 28550 | 28500 | 341 |
| 425 | 20250226 | 113000 | 8739152600 | 28550 | 28550 | 28550 | 28500 | 276 |
| 426 | 20250226 | 112900 | 8731280450 | 28500 | 28500 | 28550 | 28500 | 827 |
| 427 | 20250226 | 112800 | 8707678700 | 28550 | 28500 | 28550 | 28500 | 1271 |
| 428 | 20250226 | 112700 | 8671397650 | 28550 | 28500 | 28550 | 28450 | 621 |
| 429 | 20250226 | 112600 | 8653687500 | 28500 | 28500 | 28500 | 28450 | 54 |
| 430 | 20250226 | 112500 | 8652150600 | 28500 | 28500 | 28500 | 28450 | 617 |
| 431 | 20250226 | 112400 | 8634568850 | 28450 | 28450 | 28500 | 28450 | 1895 |
| 432 | 20250226 | 112300 | 8580646500 | 28450 | 28500 | 28500 | 28450 | 2239 |
| 433 | 20250226 | 112200 | 8516933650 | 28500 | 28500 | 28550 | 28450 | 1653 |
| 434 | 20250226 | 112100 | 8469881100 | 28550 | 28500 | 28550 | 28450 | 504 |
| 435 | 20250226 | 112000 | 8455524100 | 28500 | 28500 | 28550 | 28450 | 315 |
| 436 | 20250226 | 111900 | 8446542150 | 28550 | 28500 | 28550 | 28500 | 289 |
| 437 | 20250226 | 111800 | 8438304250 | 28550 | 28450 | 28550 | 28450 | 626 |
| 438 | 20250226 | 111700 | 8420460700 | 28500 | 28500 | 28500 | 28450 | 826 |
| 439 | 20250226 | 111600 | 8396923250 | 28500 | 28500 | 28500 | 28450 | 388 |
| 440 | 20250226 | 111500 | 8385871100 | 28450 | 28450 | 28500 | 28450 | 1022 |
| 441 | 20250226 | 111400 | 8356750150 | 28500 | 28500 | 28500 | 28450 | 336 |
| 442 | 20250226 | 111300 | 8347175350 | 28450 | 28500 | 28500 | 28450 | 536 |
| 443 | 20250226 | 111200 | 8331911150 | 28500 | 28450 | 28500 | 28450 | 1566 |
| 444 | 20250226 | 111100 | 8287321450 | 28500 | 28450 | 28500 | 28400 | 1095 |
| 445 | 20250226 | 111000 | 8256159200 | 28400 | 28400 | 28450 | 28400 | 1895 |
| 446 | 20250226 | 110900 | 8202253550 | 28400 | 28400 | 28450 | 28400 | 272 |
| 447 | 20250226 | 110800 | 8194527600 | 28400 | 28400 | 28450 | 28400 | 2282 |
| 448 | 20250226 | 110700 | 8129618050 | 28450 | 28450 | 28500 | 28400 | 2626 |
| 449 | 20250226 | 110600 | 8054909450 | 28450 | 28450 | 28500 | 28400 | 2660 |
| 450 | 20250226 | 110500 | 7979230000 | 28500 | 28450 | 28500 | 28400 | 12687 |
| 451 | 20250226 | 110400 | 7618279100 | 28500 | 28500 | 28500 | 28450 | 435 |
| 452 | 20250226 | 110300 | 7605888550 | 28500 | 28500 | 28500 | 28450 | 686 |
| 453 | 20250226 | 110200 | 7586349500 | 28500 | 28550 | 28550 | 28500 | 10426 |
| 454 | 20250226 | 110100 | 7289200550 | 28550 | 28500 | 28550 | 28500 | 349 |
| 455 | 20250226 | 110000 | 7279244900 | 28550 | 28550 | 28550 | 28500 | 879 |
| 456 | 20250226 | 105900 | 7254167950 | 28550 | 28550 | 28550 | 28500 | 853 |
| 457 | 20250226 | 105800 | 7229821950 | 28500 | 28550 | 28550 | 28500 | 481 |
| 458 | 20250226 | 105700 | 7216097650 | 28550 | 28550 | 28550 | 28500 | 681 |
| 459 | 20250226 | 105600 | 7196678800 | 28500 | 28550 | 28550 | 28500 | 341 |
| 460 | 20250226 | 105500 | 7186949500 | 28550 | 28500 | 28550 | 28500 | 491 |
| 461 | 20250226 | 105400 | 7172936750 | 28500 | 28500 | 28550 | 28500 | 816 |
| 462 | 20250226 | 105300 | 7149650300 | 28550 | 28500 | 28550 | 28500 | 1827 |
| 463 | 20250226 | 105200 | 7097580650 | 28500 | 28500 | 28500 | 28450 | 1350 |
| 464 | 20250226 | 105100 | 7059112250 | 28500 | 28550 | 28550 | 28450 | 19858 |
| 465 | 20250226 | 105000 | 6493180150 | 28500 | 28600 | 28600 | 28500 | 6895 |
| 466 | 20250226 | 104900 | 6296314700 | 28600 | 28550 | 28600 | 28550 | 436 |
| 467 | 20250226 | 104800 | 6283849350 | 28600 | 28550 | 28600 | 28550 | 338 |
| 468 | 20250226 | 104700 | 6274192100 | 28600 | 28550 | 28600 | 28550 | 442 |
| 469 | 20250226 | 104600 | 6261564900 | 28550 | 28550 | 28600 | 28550 | 602 |
| 470 | 20250226 | 104500 | 6244352450 | 28550 | 28600 | 28600 | 28550 | 609 |
| 471 | 20250226 | 104400 | 6226939550 | 28600 | 28550 | 28600 | 28550 | 3071 |
| 472 | 20250226 | 104300 | 6139183250 | 28600 | 28550 | 28600 | 28550 | 569 |
| 473 | 20250226 | 104200 | 6122928800 | 28550 | 28600 | 28600 | 28550 | 18191 |
| 474 | 20250226 | 104100 | 5602922650 | 28650 | 28650 | 28650 | 28600 | 271 |
| 475 | 20250226 | 104000 | 5595160500 | 28650 | 28600 | 28650 | 28600 | 601 |
| 476 | 20250226 | 103900 | 5577943950 | 28650 | 28650 | 28650 | 28600 | 418 |
| 477 | 20250226 | 103800 | 5565970150 | 28600 | 28650 | 28650 | 28600 | 2989 |
| 478 | 20250226 | 103700 | 5480477200 | 28650 | 28650 | 28650 | 28600 | 1537 |
| 479 | 20250226 | 103600 | 5436461250 | 28600 | 28700 | 28700 | 28600 | 10436 |
| 480 | 20250226 | 103500 | 5137396600 | 28650 | 28700 | 28700 | 28650 | 443 |
| 481 | 20250226 | 103400 | 5124688150 | 28650 | 28700 | 28700 | 28650 | 410 |
| 482 | 20250226 | 103300 | 5112928400 | 28650 | 28700 | 28700 | 28650 | 494 |
| 483 | 20250226 | 103200 | 5098754450 | 28700 | 28700 | 28700 | 28650 | 118 |
| 484 | 20250226 | 103100 | 5095368150 | 28650 | 28650 | 28700 | 28650 | 304 |
| 485 | 20250226 | 103000 | 5086653000 | 28650 | 28700 | 28700 | 28650 | 416 |
| 486 | 20250226 | 102900 | 5074726700 | 28700 | 28700 | 28700 | 28650 | 687 |
| 487 | 20250226 | 102800 | 5055011900 | 28650 | 28700 | 28700 | 28650 | 148 |
| 488 | 20250226 | 102700 | 5050771250 | 28700 | 28700 | 28700 | 28650 | 409 |
| 489 | 20250226 | 102600 | 5039040800 | 28650 | 28650 | 28700 | 28650 | 433 |
| 490 | 20250226 | 102500 | 5026625150 | 28700 | 28700 | 28700 | 28650 | 267 |
| 491 | 20250226 | 102400 | 5018965100 | 28650 | 28700 | 28700 | 28650 | 137 |
| 492 | 20250226 | 102300 | 5015034750 | 28650 | 28700 | 28700 | 28650 | 292 |
| 493 | 20250226 | 102200 | 5006663250 | 28650 | 28650 | 28650 | 28600 | 680 |
| 494 | 20250226 | 102100 | 4987181500 | 28600 | 28600 | 28700 | 28600 | 796 |
| 495 | 20250226 | 102000 | 4964371900 | 28650 | 28650 | 28650 | 28600 | 1013 |
| 496 | 20250226 | 101900 | 4935351800 | 28650 | 28650 | 28650 | 28600 | 2638 |
| 497 | 20250226 | 101800 | 4859773300 | 28650 | 28650 | 28650 | 28600 | 4131 |
| 498 | 20250226 | 101700 | 4741421750 | 28650 | 28650 | 28650 | 28600 | 472 |
| 499 | 20250226 | 101600 | 4727901400 | 28650 | 28600 | 28650 | 28600 | 2072 |
| 500 | 20250226 | 101500 | 4668636150 | 28650 | 28600 | 28650 | 28550 | 4064 |
| 501 | 20250226 | 101400 | 4552403150 | 28600 | 28600 | 28600 | 28550 | 3408 |
| 502 | 20250226 | 101300 | 4454936800 | 28600 | 28550 | 28600 | 28550 | 973 |
| 503 | 20250226 | 101200 | 4427140900 | 28600 | 28550 | 28600 | 28550 | 681 |
| 504 | 20250226 | 101100 | 4407677800 | 28600 | 28650 | 28650 | 28550 | 1109 |
| 505 | 20250226 | 101000 | 4375965500 | 28650 | 28600 | 28650 | 28550 | 1098 |
| 506 | 20250226 | 100900 | 4344556200 | 28550 | 28600 | 28600 | 28550 | 1978 |
| 507 | 20250226 | 100800 | 4287988700 | 28600 | 28650 | 28650 | 28600 | 6916 |
| 508 | 20250226 | 100700 | 4090171850 | 28650 | 28650 | 28650 | 28600 | 426 |
| 509 | 20250226 | 100600 | 4077967050 | 28600 | 28700 | 28700 | 28600 | 6461 |
| 510 | 20250226 | 100500 | 3892855100 | 28700 | 28650 | 28700 | 28650 | 970 |
| 511 | 20250226 | 100400 | 3865016550 | 28700 | 28650 | 28700 | 28650 | 706 |
| 512 | 20250226 | 100300 | 3844789050 | 28650 | 28650 | 28700 | 28650 | 672 |
| 513 | 20250226 | 100200 | 3825525900 | 28700 | 28700 | 28700 | 28650 | 451 |
| 514 | 20250226 | 100100 | 3812583000 | 28700 | 28700 | 28700 | 28650 | 237 |
| 515 | 20250226 | 100000 | 3805786500 | 28700 | 28700 | 28700 | 28650 | 367 |
| 516 | 20250226 | 095900 | 3795256350 | 28700 | 28700 | 28700 | 28650 | 686 |
| 517 | 20250226 | 095800 | 3775570300 | 28700 | 28700 | 28700 | 28650 | 407 |
| 518 | 20250226 | 095700 | 3763889650 | 28650 | 28650 | 28650 | 28650 | 1366 |
| 519 | 20250226 | 095600 | 3724753750 | 28650 | 28600 | 28650 | 28600 | 438 |
| 520 | 20250226 | 095500 | 3712205300 | 28650 | 28600 | 28650 | 28600 | 2925 |
| 521 | 20250226 | 095400 | 3628510950 | 28600 | 28650 | 28650 | 28600 | 297 |
| 522 | 20250226 | 095300 | 3620002650 | 28650 | 28650 | 28650 | 28650 | 202 |
| 523 | 20250226 | 095200 | 3614215350 | 28650 | 28650 | 28650 | 28600 | 348 |
| 524 | 20250226 | 095100 | 3604246400 | 28650 | 28650 | 28700 | 28600 | 3027 |
| 525 | 20250226 | 095000 | 3517524600 | 28700 | 28700 | 28700 | 28650 | 262 |
| 526 | 20250226 | 094900 | 3510007700 | 28700 | 28700 | 28700 | 28650 | 538 |
| 527 | 20250226 | 094800 | 3494567450 | 28650 | 28700 | 28700 | 28650 | 763 |
| 528 | 20250226 | 094700 | 3472684150 | 28700 | 28650 | 28700 | 28650 | 58 |
| 529 | 20250226 | 094600 | 3471019700 | 28700 | 28700 | 28700 | 28650 | 369 |
| 530 | 20250226 | 094500 | 3460435700 | 28700 | 28700 | 28700 | 28650 | 984 |
| 531 | 20250226 | 094400 | 3432211950 | 28700 | 28650 | 28700 | 28650 | 285 |
| 532 | 20250226 | 094300 | 3424032500 | 28650 | 28700 | 28700 | 28650 | 474 |
| 533 | 20250226 | 094200 | 3410429650 | 28650 | 28650 | 28700 | 28650 | 634 |
| 534 | 20250226 | 094100 | 3392240850 | 28700 | 28700 | 28700 | 28650 | 356 |
| 535 | 20250226 | 094000 | 3382026050 | 28700 | 28750 | 28750 | 28600 | 8206 |
| 536 | 20250226 | 093900 | 3146898550 | 28750 | 28700 | 28750 | 28700 | 673 |
| 537 | 20250226 | 093800 | 3127578050 | 28750 | 28700 | 28750 | 28650 | 4153 |
| 538 | 20250226 | 093700 | 3008372800 | 28750 | 28750 | 28750 | 28700 | 203 |
| 539 | 20250226 | 093600 | 3002545900 | 28750 | 28700 | 28750 | 28700 | 257 |
| 540 | 20250226 | 093500 | 2995160150 | 28750 | 28700 | 28750 | 28700 | 122 |
| 541 | 20250226 | 093400 | 2991658500 | 28700 | 28750 | 28750 | 28650 | 2170 |
| 542 | 20250226 | 093300 | 2929401150 | 28750 | 28700 | 28750 | 28700 | 1477 |
| 543 | 20250226 | 093200 | 2887011050 | 28650 | 28700 | 28700 | 28650 | 1157 |
| 544 | 20250226 | 093100 | 2853810150 | 28700 | 28700 | 28700 | 28700 | 329 |
| 545 | 20250226 | 093000 | 2844367850 | 28650 | 28700 | 28700 | 28650 | 1528 |
| 546 | 20250226 | 092900 | 2800517350 | 28700 | 28700 | 28700 | 28650 | 203 |
| 547 | 20250226 | 092800 | 2794694350 | 28650 | 28700 | 28700 | 28650 | 410 |
| 548 | 20250226 | 092700 | 2782927650 | 28700 | 28700 | 28700 | 28650 | 209 |
| 549 | 20250226 | 092600 | 2776934550 | 28750 | 28750 | 28750 | 28650 | 3127 |
| 550 | 20250226 | 092500 | 2687197500 | 28750 | 28750 | 28750 | 28700 | 512 |
| 551 | 20250226 | 092400 | 2672498100 | 28750 | 28750 | 28800 | 28700 | 2371 |
| 552 | 20250226 | 092300 | 2604341750 | 28750 | 28800 | 28800 | 28750 | 486 |
| 553 | 20250226 | 092200 | 2590352850 | 28800 | 28800 | 28800 | 28800 | 343 |
| 554 | 20250226 | 092100 | 2580474450 | 28750 | 28800 | 28800 | 28750 | 1459 |
| 555 | 20250226 | 092000 | 2538504500 | 28800 | 28800 | 28800 | 28800 | 677 |
| 556 | 20250226 | 091900 | 2519006900 | 28800 | 28900 | 28950 | 28800 | 9741 |
| 557 | 20250226 | 091800 | 2237573100 | 29000 | 28750 | 29000 | 28750 | 18239 |
| 558 | 20250226 | 091700 | 1710837850 | 28750 | 28650 | 28750 | 28600 | 4885 |
| 559 | 20250226 | 091600 | 1570562300 | 28600 | 28650 | 28650 | 28600 | 175 |
| 560 | 20250226 | 091500 | 1565556250 | 28650 | 28650 | 28650 | 28600 | 856 |
| 561 | 20250226 | 091400 | 1541034750 | 28650 | 28700 | 28700 | 28600 | 3035 |
| 562 | 20250226 | 091300 | 1454083200 | 28700 | 28700 | 28700 | 28650 | 369 |
| 563 | 20250226 | 091200 | 1443495400 | 28700 | 28650 | 28700 | 28650 | 1568 |
| 564 | 20250226 | 091100 | 1398558250 | 28600 | 28600 | 28700 | 28600 | 592 |
| 565 | 20250226 | 091000 | 1381598200 | 28600 | 28650 | 28650 | 28600 | 590 |
| 566 | 20250226 | 090900 | 1364698150 | 28650 | 28550 | 28650 | 28500 | 876 |
| 567 | 20250226 | 090800 | 1339663350 | 28550 | 28500 | 28550 | 28500 | 2021 |
| 568 | 20250226 | 090700 | 1281965100 | 28550 | 28600 | 28650 | 28500 | 8163 |
| 569 | 20250226 | 090600 | 1048918550 | 28600 | 28550 | 28650 | 28500 | 2252 |
| 570 | 20250226 | 090500 | 984505900 | 28550 | 28650 | 28650 | 28500 | 13110 |
| 571 | 20250226 | 090400 | 610040500 | 28600 | 28650 | 28650 | 28600 | 1260 |
| 572 | 20250226 | 090300 | 573976400 | 28650 | 28650 | 28650 | 28600 | 2412 |
| 573 | 20250226 | 090200 | 504951550 | 28600 | 28800 | 28800 | 28600 | 3423 |
| 574 | 20250226 | 090100 | 406862900 | 28750 | 28800 | 28850 | 28750 | 6420 |
| 575 | 20250226 | 090000 | 222072450 | 28750 | 28750 | 28800 | 28750 | 7379 |