KissMeData/001140/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
3	20240830	150116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
4	20240830	140116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
5	20240830	130116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
6	20240830	120116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
7	20240830	110116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
8	20240830	100117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
9	20240830	090116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
10	20240829	160116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
11	20240829	150116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
12	20240829	140117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
13	20240829	130117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
14	20240829	120116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
15	20240829	110117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
16	20240829	100117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
17	20240829	090117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
18	20240828	160115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
19	20240828	150115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
20	20240828	140116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
21	20240828	130116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
22	20240828	120115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
23	20240828	110116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
24	20240828	100116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
25	20240828	090117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
26	20240827	160116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
27	20240827	150116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
28	20240827	140116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
29	20240827	130115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
30	20240827	120116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
31	20240827	110116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
32	20240827	100115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
33	20240827	090116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
34	20240826	160115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
35	20240826	150116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
36	20240826	140115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
37	20240826	130116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
38	20240826	120116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
39	20240826	110115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
40	20240826	100116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
41	20240826	090115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
42	20240823	160116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
43	20240823	150116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
44	20240823	140116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
45	20240823	130115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
46	20240823	120116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
47	20240823	110116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
48	20240823	100114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
49	20240823	090116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
50	20240822	160115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
51	20240822	150115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
52	20240822	140115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
53	20240822	130114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
54	20240822	120116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
55	20240822	110115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
56	20240822	100115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
57	20240822	090115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
58	20240821	160116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
59	20240821	150116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
60	20240821	140114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
61	20240821	130115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
62	20240821	120116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
63	20240821	110115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
64	20240821	100116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
65	20240821	090115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
66	20240820	160114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
67	20240820	150115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
68	20240820	140115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
69	20240820	130115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
70	20240820	120115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
71	20240820	110115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
72	20240820	100116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
73	20240820	090115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
74	20240819	160114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
75	20240819	150114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
76	20240819	140115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
77	20240819	130115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
78	20240819	120115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
79	20240819	110114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
80	20240819	100115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
81	20240819	090114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
82	20240816	160114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
83	20240816	150115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
84	20240816	140115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
85	20240816	130115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
86	20240816	120115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
87	20240816	110115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
88	20240816	100115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
89	20240816	090115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
90	20240814	160114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
91	20240814	150115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
92	20240814	140116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
93	20240814	130115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
94	20240814	120115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
95	20240814	110115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
96	20240814	100115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
97	20240814	090123	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
98	20240813	160115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
99	20240813	150115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
100	20240813	140114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
101	20240813	130114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
102	20240813	120115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
103	20240813	110114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
104	20240813	100114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
105	20240813	090115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
106	20240812	160114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
107	20240812	150115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
108	20240812	140115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
109	20240812	130114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
110	20240812	120114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
111	20240812	110114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
112	20240812	100114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
113	20240812	090114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
114	20240809	160114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
115	20240809	150115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
116	20240809	140115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
117	20240809	130115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
118	20240809	120114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
119	20240809	110114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
120	20240809	100116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
121	20240809	090115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
122	20240808	160114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
123	20240808	150114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
124	20240808	140115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
125	20240808	130114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
126	20240808	120114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
127	20240808	110115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
128	20240808	100114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
129	20240808	090114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
130	20240807	160113	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6251	20230801	-66.25	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
131	20240807	150114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6251	20230801	-66.25	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
132	20240807	140114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6251	20230801	-66.25	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
133	20240807	130114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6251	20230801	-66.25	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
134	20240807	120114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6251	20230801	-66.25	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
135	20240807	110114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6251	20230801	-66.25	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
136	20240807	100114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6251	20230801	-66.25	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
137	20240807	090114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6251	20230801	-66.25	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
138	20240806	160113	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6251	20230801	-66.25	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
139	20240806	150113	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6251	20230801	-66.25	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
140	20240806	140113	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6251	20230801	-66.25	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
141	20240806	130114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6251	20230801	-66.25	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
142	20240806	120113	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6251	20230801	-66.25	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
143	20240806	110114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6251	20230801	-66.25	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
144	20240806	100114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6251	20230801	-66.25	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
145	20240806	090113	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6251	20230801	-66.25	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
146	20240805	160114	51	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6251	20230801	-66.25	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
147	20240805	150114	51	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6251	20230801	-66.25	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
148	20240805	140113	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6251	20230801	-66.25	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
149	20240805	130113	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6251	20230801	-66.25	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
150	20240805	120114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6251	20230801	-66.25	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
151	20240805	110114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6251	20230801	-66.25	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
152	20240805	100114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6251	20230801	-66.25	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
153	20240805	090112	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6251	20230801	-66.25	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
154	20240802	160113	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6251	20230801	-66.25	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
155	20240802	150113	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6251	20230801	-66.25	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
156	20240802	140113	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6251	20230801	-66.25	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
157	20240802	130113	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6251	20230801	-66.25	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
158	20240802	120114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6251	20230801	-66.25	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
159	20240802	110114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6251	20230801	-66.25	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
160	20240802	100112	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6251	20230801	-66.25	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
161	20240802	090113	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6251	20230801	-66.25	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
162	20240801	160112	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6251	20230801	-66.25	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5470	-61.43	20230801	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
163	20240801	150114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6251	20230801	-66.25	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5470	-61.43	20230801	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
164	20240801	140113	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6251	20230801	-66.25	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5470	-61.43	20230801	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
165	20240801	130113	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6251	20230801	-66.25	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5470	-61.43	20230801	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
166	20240801	120112	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6251	20230801	-66.25	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5470	-61.43	20230801	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
167	20240801	110113	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6251	20230801	-66.25	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5470	-61.43	20230801	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
168	20240801	100113	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6251	20230801	-66.25	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5470	-61.43	20230801	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
169	20240801	090113	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6251	20230801	-66.25	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5470	-61.43	20230801	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N