KissMeData/001140/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	160117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	5291	20230920	-60.12	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
3	20240930	150116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	5291	20230920	-60.12	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
4	20240930	140117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	5291	20230920	-60.12	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
5	20240930	130116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	5291	20230920	-60.12	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
6	20240930	120117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	5291	20230920	-60.12	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
7	20240930	110117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	5291	20230920	-60.12	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
8	20240930	100116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	5291	20230920	-60.12	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
9	20240930	090115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	5291	20230920	-60.12	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
10	20240927	160117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	5291	20230920	-60.12	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
11	20240927	150116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	5291	20230920	-60.12	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
12	20240927	140117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	5291	20230920	-60.12	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
13	20240927	130116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	5291	20230920	-60.12	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
14	20240927	120116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	5291	20230920	-60.12	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
15	20240927	110117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	5291	20230920	-60.12	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
16	20240927	100116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	5291	20230920	-60.12	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
17	20240927	090117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	5291	20230920	-60.12	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
18	20240926	160116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	5400	20230915	-60.93	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
19	20240926	150117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	5400	20230915	-60.93	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
20	20240926	140117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	5400	20230915	-60.93	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
21	20240926	130116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	5400	20230915	-60.93	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
22	20240926	120117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	5400	20230915	-60.93	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
23	20240926	110116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	5400	20230915	-60.93	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
24	20240926	100116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	5400	20230915	-60.93	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
25	20240926	090116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	5400	20230915	-60.93	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
26	20240925	160116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
27	20240925	150116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
28	20240925	140116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
29	20240925	130117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
30	20240925	120117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
31	20240925	110116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
32	20240925	100117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
33	20240925	090117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
34	20240924	160116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
35	20240924	150116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
36	20240924	140116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
37	20240924	130116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
38	20240924	120116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
39	20240924	110116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
40	20240924	100116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
41	20240924	090116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
42	20240923	160116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
43	20240923	150117	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
44	20240923	140116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
45	20240923	130116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
46	20240923	120116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
47	20240923	110116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
48	20240923	100116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
49	20240923	090116	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	4445	-52.53	20240202	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
50	20240913	160114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
51	20240913	150115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
52	20240913	140115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
53	20240913	130114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
54	20240913	120114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
55	20240913	110114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
56	20240913	100115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
57	20240913	090115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
58	20240912	160115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
59	20240912	150114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
60	20240912	140115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
61	20240912	130115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
62	20240912	120114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
63	20240912	110114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
64	20240912	100114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
65	20240912	090115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
66	20240911	160114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
67	20240911	150114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
68	20240911	140115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
69	20240911	130115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
70	20240911	120115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
71	20240911	110114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
72	20240911	100114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
73	20240911	090115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
74	20240910	160115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
75	20240910	150114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
76	20240910	140114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
77	20240910	130115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
78	20240910	120114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
79	20240910	110114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
80	20240910	100115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
81	20240910	090114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
82	20240909	160115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
83	20240909	150114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
84	20240909	140114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
85	20240909	130114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
86	20240909	120114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
87	20240909	110114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
88	20240909	100115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
89	20240909	090114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
90	20240906	160113	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
91	20240906	150114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
92	20240906	140115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
93	20240906	130114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
94	20240906	120114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
95	20240906	110115	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
96	20240906	100114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
97	20240906	090114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
98	20240905	160113	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
99	20240905	150114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
100	20240905	140114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
101	20240905	130114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
102	20240905	120113	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
103	20240905	110114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
104	20240905	100113	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
105	20240905	090114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
106	20240904	160113	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
107	20240904	150113	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
108	20240904	140113	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
109	20240904	130114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
110	20240904	120114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
111	20240904	110112	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
112	20240904	100114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
113	20240904	090114	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
114	20240903	160113	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
115	20240903	150112	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
116	20240903	140113	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
117	20240903	130113	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
118	20240903	120113	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
119	20240903	110113	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
120	20240903	100112	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
121	20240903	090113	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
122	20240902	160113	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
123	20240902	150113	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
124	20240902	140113	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
125	20240902	130113	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
126	20240902	120113	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
127	20240902	110113	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
128	20240902	100112	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N
129	20240902	090112	58	100.00	KOSPI		운수.창고	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.39	0	0	2110	2110	2110	2110	2110	2110	2110	79	630	500	0	5	1	15856388	335	-0.84	0.89	12	0.00	-2521.00	2368.00	6205	20230914	-66.00	2020	20240307	4.46	4445	-52.53	20240202	2020	4.46	20240307	5430	-61.14	20230914	1910	10.47	20231222	0.00	N	001140	500	79 억		61521	N	N	0	N	00	N