28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 183300 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 37490 |
| 3 | 20250318 | 183200 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20250318 | 183100 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20250318 | 183000 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20250318 | 182900 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20250318 | 182800 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20250318 | 182700 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20250318 | 182600 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20250318 | 182500 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20250318 | 182400 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20250318 | 182300 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20250318 | 182200 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20250318 | 182100 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20250318 | 182000 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20250318 | 181900 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20250318 | 181800 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20250318 | 181700 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20250318 | 181600 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20250318 | 181500 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20250318 | 181400 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20250318 | 181300 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20250318 | 181200 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20250318 | 181100 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20250318 | 181000 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20250318 | 180900 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20250318 | 180800 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20250318 | 180700 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20250318 | 180600 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20250318 | 180500 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20250318 | 180400 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20250318 | 180300 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 37490 |
| 33 | 20250318 | 180200 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20250318 | 180100 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20250318 | 180000 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20250318 | 175900 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20250318 | 175800 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20250318 | 175700 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20250318 | 175600 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20250318 | 175500 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20250318 | 175400 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20250318 | 175300 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20250318 | 175200 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20250318 | 175100 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20250318 | 175000 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20250318 | 174900 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20250318 | 174800 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20250318 | 174700 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20250318 | 174600 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20250318 | 174500 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20250318 | 174400 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20250318 | 174300 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20250318 | 174200 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20250318 | 174100 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20250318 | 174000 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20250318 | 173900 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20250318 | 173800 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20250318 | 173700 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20250318 | 173600 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20250318 | 173500 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20250318 | 173400 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20250318 | 173300 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 37490 |
| 63 | 20250318 | 173200 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20250318 | 173100 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20250318 | 173000 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20250318 | 172900 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20250318 | 172800 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20250318 | 172700 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20250318 | 172600 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20250318 | 172500 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20250318 | 172400 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20250318 | 172300 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20250318 | 172200 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20250318 | 172100 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20250318 | 172000 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20250318 | 171900 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20250318 | 171800 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20250318 | 171700 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20250318 | 171600 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20250318 | 171500 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20250318 | 171400 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20250318 | 171300 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20250318 | 171200 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20250318 | 171100 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20250318 | 171000 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20250318 | 170900 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20250318 | 170800 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20250318 | 170700 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20250318 | 170600 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20250318 | 170500 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20250318 | 170400 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20250318 | 170300 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 37490 |
| 93 | 20250318 | 170200 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20250318 | 170100 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20250318 | 170000 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20250318 | 165900 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20250318 | 165800 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20250318 | 165700 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20250318 | 165600 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20250318 | 165500 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20250318 | 165400 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20250318 | 165300 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20250318 | 165200 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20250318 | 165100 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20250318 | 165000 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20250318 | 164900 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20250318 | 164800 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20250318 | 164700 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20250318 | 164600 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20250318 | 164500 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20250318 | 164400 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20250318 | 164300 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20250318 | 164200 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20250318 | 164100 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20250318 | 164000 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20250318 | 163900 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20250318 | 163800 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20250318 | 163700 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20250318 | 163600 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20250318 | 163500 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20250318 | 163400 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20250318 | 163300 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 37490 |
| 123 | 20250318 | 163200 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20250318 | 163100 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20250318 | 163000 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20250318 | 162900 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20250318 | 162800 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20250318 | 162700 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20250318 | 162600 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20250318 | 162500 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20250318 | 162400 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20250318 | 162300 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20250318 | 162200 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20250318 | 162100 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20250318 | 162000 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20250318 | 161900 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20250318 | 161800 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20250318 | 161700 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20250318 | 161600 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20250318 | 161500 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20250318 | 161400 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20250318 | 161300 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20250318 | 161200 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20250318 | 161100 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20250318 | 161000 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20250318 | 160900 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20250318 | 160800 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20250318 | 160700 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20250318 | 160600 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20250318 | 160500 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20250318 | 160400 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20250318 | 160300 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 37490 |
| 153 | 20250318 | 160200 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20250318 | 160100 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20250318 | 160000 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20250318 | 155900 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20250318 | 155800 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20250318 | 155700 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20250318 | 155600 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20250318 | 155500 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20250318 | 155400 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20250318 | 155300 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20250318 | 155200 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20250318 | 155100 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20250318 | 155000 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20250318 | 154900 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20250318 | 154800 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20250318 | 154700 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20250318 | 154600 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20250318 | 154500 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20250318 | 154400 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20250318 | 154300 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20250318 | 154200 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20250318 | 154100 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20250318 | 154000 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20250318 | 153900 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20250318 | 153800 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20250318 | 153700 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20250318 | 153600 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20250318 | 153500 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20250318 | 153400 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20250318 | 153300 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 37490 |
| 183 | 20250318 | 153200 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20250318 | 153100 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20250318 | 153000 | 1194471161 | 2640 | 2640 | 2640 | 2640 | 37490 |
| 186 | 20250318 | 152900 | 1095497561 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20250318 | 152800 | 1095497561 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20250318 | 152700 | 1095497561 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20250318 | 152600 | 1095497561 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20250318 | 152500 | 1095497561 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20250318 | 152400 | 1095497561 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20250318 | 152300 | 1095497561 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20250318 | 152200 | 1095497561 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20250318 | 152100 | 1095497561 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20250318 | 152000 | 1095497561 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20250318 | 151900 | 1095497561 | 2630 | 2620 | 2630 | 2620 | 8386 |
| 197 | 20250318 | 151800 | 1073489231 | 2625 | 2625 | 2625 | 2620 | 625 |
| 198 | 20250318 | 151700 | 1071851711 | 2625 | 2620 | 2625 | 2620 | 49 |
| 199 | 20250318 | 151600 | 1071723326 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20250318 | 151500 | 1071723326 | 2625 | 2625 | 2625 | 2625 | 1 |
| 201 | 20250318 | 151400 | 1071720701 | 2625 | 2620 | 2625 | 2620 | 2776 |
| 202 | 20250318 | 151300 | 1064447571 | 2625 | 2615 | 2625 | 2615 | 9867 |
| 203 | 20250318 | 151200 | 1038608636 | 2620 | 2620 | 2620 | 2620 | 26 |
| 204 | 20250318 | 151100 | 1038540516 | 2615 | 2615 | 2620 | 2615 | 1003 |
| 205 | 20250318 | 151000 | 1035917656 | 2620 | 2620 | 2620 | 2615 | 611 |
| 206 | 20250318 | 150900 | 1034319861 | 2620 | 2620 | 2620 | 2620 | 1 |
| 207 | 20250318 | 150800 | 1034317241 | 2620 | 2620 | 2620 | 2620 | 0 |
| 208 | 20250318 | 150700 | 1034317241 | 2620 | 2620 | 2620 | 2615 | 585 |
| 209 | 20250318 | 150600 | 1032786701 | 2620 | 2615 | 2620 | 2612 | 14401 |
| 210 | 20250318 | 150500 | 995126462 | 2615 | 2612 | 2615 | 2612 | 279 |
| 211 | 20250318 | 150400 | 994396880 | 2612 | 2612 | 2615 | 2612 | 461 |
| 212 | 20250318 | 150300 | 993192475 | 2615 | 2615 | 2615 | 2615 | 161 |
| 213 | 20250318 | 150200 | 992771460 | 2615 | 2615 | 2615 | 2615 | 91 |
| 214 | 20250318 | 150100 | 992533495 | 2615 | 2615 | 2615 | 2615 | 1326 |
| 215 | 20250318 | 150000 | 989066005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20250318 | 145900 | 989066005 | 2615 | 2615 | 2615 | 2610 | 1139 |
| 217 | 20250318 | 145800 | 986092800 | 2615 | 2610 | 2615 | 2610 | 3241 |
| 218 | 20250318 | 145700 | 977632515 | 2615 | 2610 | 2615 | 2610 | 741 |
| 219 | 20250318 | 145600 | 975698050 | 2615 | 2610 | 2615 | 2610 | 2545 |
| 220 | 20250318 | 145500 | 969054270 | 2610 | 2610 | 2610 | 2610 | 4407 |
| 221 | 20250318 | 145400 | 957552000 | 2615 | 2620 | 2620 | 2615 | 1782 |
| 222 | 20250318 | 145300 | 952892020 | 2620 | 2620 | 2620 | 2610 | 17461 |
| 223 | 20250318 | 145200 | 907239549 | 2620 | 2620 | 2620 | 2620 | 0 |
| 224 | 20250318 | 145100 | 907239549 | 2620 | 2620 | 2620 | 2620 | 1 |
| 225 | 20250318 | 145000 | 907236929 | 2620 | 2620 | 2620 | 2620 | 1 |
| 226 | 20250318 | 144900 | 907234309 | 2617 | 2620 | 2620 | 2617 | 2 |
| 227 | 20250318 | 144800 | 907229072 | 2620 | 2620 | 2620 | 2620 | 11 |
| 228 | 20250318 | 144700 | 907200252 | 2620 | 2620 | 2620 | 2620 | 123 |
| 229 | 20250318 | 144600 | 906877992 | 2620 | 2620 | 2620 | 2620 | 2896 |
| 230 | 20250318 | 144500 | 899290472 | 2625 | 2620 | 2625 | 2620 | 4155 |
| 231 | 20250318 | 144400 | 888404367 | 2620 | 2620 | 2620 | 2620 | 0 |
| 232 | 20250318 | 144300 | 888404367 | 2620 | 2620 | 2620 | 2620 | 1304 |
| 233 | 20250318 | 144200 | 884987887 | 2620 | 2620 | 2620 | 2620 | 0 |
| 234 | 20250318 | 144100 | 884987887 | 2620 | 2620 | 2620 | 2615 | 157 |
| 235 | 20250318 | 144000 | 884576822 | 2620 | 2615 | 2620 | 2615 | 2 |
| 236 | 20250318 | 143900 | 884571587 | 2625 | 2625 | 2625 | 2625 | 5 |
| 237 | 20250318 | 143800 | 884558462 | 2625 | 2625 | 2625 | 2625 | 0 |
| 238 | 20250318 | 143700 | 884558462 | 2625 | 2620 | 2625 | 2615 | 3144 |
| 239 | 20250318 | 143600 | 876321882 | 2620 | 2620 | 2620 | 2620 | 2030 |
| 240 | 20250318 | 143500 | 871003282 | 2625 | 2625 | 2625 | 2625 | 0 |
| 241 | 20250318 | 143400 | 871003282 | 2625 | 2625 | 2625 | 2625 | 24 |
| 242 | 20250318 | 143300 | 870940282 | 2625 | 2625 | 2625 | 2625 | 0 |
| 243 | 20250318 | 143200 | 870940282 | 2625 | 2625 | 2625 | 2625 | 0 |
| 244 | 20250318 | 143100 | 870940282 | 2625 | 2622 | 2625 | 2615 | 3481 |
| 245 | 20250318 | 143000 | 861819240 | 2625 | 2625 | 2625 | 2625 | 590 |
| 246 | 20250318 | 142900 | 860270490 | 2625 | 2625 | 2625 | 2625 | 4 |
| 247 | 20250318 | 142800 | 860259990 | 2625 | 2625 | 2625 | 2625 | 0 |
| 248 | 20250318 | 142700 | 860259990 | 2625 | 2625 | 2625 | 2625 | 201 |
| 249 | 20250318 | 142600 | 859732365 | 2620 | 2625 | 2625 | 2620 | 38 |
| 250 | 20250318 | 142500 | 859632800 | 2620 | 2620 | 2620 | 2620 | 100 |
| 251 | 20250318 | 142400 | 859370800 | 2620 | 2625 | 2625 | 2620 | 543 |
| 252 | 20250318 | 142300 | 857945590 | 2625 | 2625 | 2625 | 2625 | 220 |
| 253 | 20250318 | 142200 | 857368090 | 2625 | 2620 | 2625 | 2620 | 432 |
| 254 | 20250318 | 142100 | 856236245 | 2625 | 2625 | 2625 | 2625 | 51 |
| 255 | 20250318 | 142000 | 856102370 | 2620 | 2625 | 2625 | 2620 | 1048 |
| 256 | 20250318 | 141900 | 853356605 | 2620 | 2620 | 2620 | 2620 | 1 |
| 257 | 20250318 | 141800 | 853353985 | 2625 | 2625 | 2625 | 2625 | 1 |
| 258 | 20250318 | 141700 | 853351360 | 2620 | 2625 | 2625 | 2620 | 422 |
| 259 | 20250318 | 141600 | 852243720 | 2625 | 2625 | 2625 | 2620 | 31 |
| 260 | 20250318 | 141500 | 852162490 | 2620 | 2620 | 2620 | 2620 | 0 |
| 261 | 20250318 | 141400 | 852162490 | 2620 | 2620 | 2620 | 2620 | 6 |
| 262 | 20250318 | 141300 | 852146770 | 2625 | 2625 | 2625 | 2625 | 0 |
| 263 | 20250318 | 141200 | 852146770 | 2625 | 2625 | 2625 | 2625 | 0 |
| 264 | 20250318 | 141100 | 852146770 | 2625 | 2625 | 2625 | 2625 | 0 |
| 265 | 20250318 | 141000 | 852146770 | 2625 | 2620 | 2625 | 2620 | 172 |
| 266 | 20250318 | 140900 | 851696125 | 2625 | 2625 | 2625 | 2625 | 0 |
| 267 | 20250318 | 140800 | 851696125 | 2625 | 2625 | 2625 | 2620 | 32 |
| 268 | 20250318 | 140700 | 851612275 | 2625 | 2625 | 2625 | 2625 | 7 |
| 269 | 20250318 | 140600 | 851593900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 270 | 20250318 | 140500 | 851593900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 271 | 20250318 | 140400 | 851593900 | 2625 | 2620 | 2625 | 2620 | 82 |
| 272 | 20250318 | 140300 | 851379050 | 2625 | 2625 | 2625 | 2625 | 20 |
| 273 | 20250318 | 140200 | 851326550 | 2625 | 2620 | 2625 | 2620 | 616 |
| 274 | 20250318 | 140100 | 849712600 | 2620 | 2620 | 2620 | 2620 | 1514 |
| 275 | 20250318 | 140000 | 845745920 | 2625 | 2625 | 2625 | 2625 | 0 |
| 276 | 20250318 | 135900 | 845745920 | 2625 | 2625 | 2625 | 2625 | 3 |
| 277 | 20250318 | 135800 | 845738045 | 2625 | 2625 | 2625 | 2625 | 0 |
| 278 | 20250318 | 135700 | 845738045 | 2625 | 2625 | 2625 | 2625 | 0 |
| 279 | 20250318 | 135600 | 845738045 | 2625 | 2625 | 2625 | 2625 | 0 |
| 280 | 20250318 | 135500 | 845738045 | 2625 | 2625 | 2625 | 2625 | 0 |
| 281 | 20250318 | 135400 | 845738045 | 2625 | 2625 | 2625 | 2625 | 17 |
| 282 | 20250318 | 135300 | 845693420 | 2625 | 2625 | 2625 | 2615 | 103 |
| 283 | 20250318 | 135200 | 845423765 | 2615 | 2620 | 2620 | 2615 | 462 |
| 284 | 20250318 | 135100 | 844215535 | 2625 | 2625 | 2625 | 2625 | 0 |
| 285 | 20250318 | 135000 | 844215535 | 2625 | 2625 | 2625 | 2625 | 1 |
| 286 | 20250318 | 134900 | 844212910 | 2625 | 2625 | 2625 | 2625 | 3 |
| 287 | 20250318 | 134800 | 844205035 | 2625 | 2625 | 2625 | 2625 | 10 |
| 288 | 20250318 | 134700 | 844178785 | 2615 | 2615 | 2615 | 2615 | 103 |
| 289 | 20250318 | 134600 | 843909440 | 2615 | 2620 | 2620 | 2615 | 2105 |
| 290 | 20250318 | 134500 | 838400220 | 2620 | 2620 | 2625 | 2615 | 6691 |
| 291 | 20250318 | 134400 | 820870405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 292 | 20250318 | 134300 | 820870405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 293 | 20250318 | 134200 | 820870405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 294 | 20250318 | 134100 | 820870405 | 2625 | 2625 | 2625 | 2625 | 1 |
| 295 | 20250318 | 134000 | 820867780 | 2625 | 2625 | 2625 | 2625 | 90 |
| 296 | 20250318 | 133900 | 820631530 | 2625 | 2625 | 2625 | 2625 | 100 |
| 297 | 20250318 | 133800 | 820369030 | 2630 | 2630 | 2630 | 2630 | 0 |
| 298 | 20250318 | 133700 | 820369030 | 2630 | 2630 | 2630 | 2620 | 148 |
| 299 | 20250318 | 133600 | 819981200 | 2630 | 2620 | 2630 | 2620 | 304 |
| 300 | 20250318 | 133500 | 819183680 | 2630 | 2630 | 2630 | 2630 | 0 |
| 301 | 20250318 | 133400 | 819183680 | 2630 | 2630 | 2630 | 2630 | 0 |
| 302 | 20250318 | 133300 | 819183680 | 2630 | 2625 | 2630 | 2620 | 2700 |
| 303 | 20250318 | 133200 | 812108670 | 2625 | 2625 | 2625 | 2625 | 100 |
| 304 | 20250318 | 133100 | 811846170 | 2630 | 2630 | 2630 | 2630 | 10 |
| 305 | 20250318 | 133000 | 811819870 | 2625 | 2625 | 2630 | 2625 | 1375 |
| 306 | 20250318 | 132900 | 808210445 | 2625 | 2625 | 2625 | 2625 | 589 |
| 307 | 20250318 | 132800 | 806664320 | 2625 | 2620 | 2625 | 2615 | 10902 |
| 308 | 20250318 | 132700 | 778102070 | 2620 | 2620 | 2620 | 2620 | 5 |
| 309 | 20250318 | 132600 | 778088970 | 2615 | 2615 | 2615 | 2615 | 1 |
| 310 | 20250318 | 132500 | 778086355 | 2620 | 2620 | 2620 | 2620 | 0 |
| 311 | 20250318 | 132400 | 778086355 | 2620 | 2625 | 2625 | 2620 | 3568 |
| 312 | 20250318 | 132300 | 768738190 | 2620 | 2620 | 2620 | 2620 | 0 |
| 313 | 20250318 | 132200 | 768738190 | 2620 | 2625 | 2625 | 2620 | 9238 |
| 314 | 20250318 | 132100 | 744488820 | 2630 | 2630 | 2630 | 2630 | 5 |
| 315 | 20250318 | 132000 | 744475670 | 2630 | 2635 | 2635 | 2630 | 505 |
| 316 | 20250318 | 131900 | 743147495 | 2635 | 2630 | 2635 | 2630 | 515 |
| 317 | 20250318 | 131800 | 741792970 | 2630 | 2635 | 2635 | 2630 | 108 |
| 318 | 20250318 | 131700 | 741508825 | 2635 | 2635 | 2635 | 2635 | 1 |
| 319 | 20250318 | 131600 | 741506190 | 2630 | 2635 | 2635 | 2630 | 673 |
| 320 | 20250318 | 131500 | 739735745 | 2635 | 2635 | 2635 | 2635 | 240 |
| 321 | 20250318 | 131400 | 739103345 | 2635 | 2635 | 2635 | 2635 | 50 |
| 322 | 20250318 | 131300 | 738971595 | 2635 | 2635 | 2635 | 2635 | 1 |
| 323 | 20250318 | 131200 | 738968960 | 2630 | 2630 | 2630 | 2630 | 1023 |
| 324 | 20250318 | 131100 | 736278470 | 2630 | 2630 | 2630 | 2630 | 0 |
| 325 | 20250318 | 131000 | 736278470 | 2630 | 2630 | 2630 | 2630 | 1501 |
| 326 | 20250318 | 130900 | 732330840 | 2635 | 2635 | 2635 | 2635 | 32 |
| 327 | 20250318 | 130800 | 732246520 | 2630 | 2630 | 2630 | 2630 | 1500 |
| 328 | 20250318 | 130700 | 728301520 | 2630 | 2630 | 2630 | 2630 | 0 |
| 329 | 20250318 | 130600 | 728301520 | 2630 | 2630 | 2630 | 2630 | 618 |
| 330 | 20250318 | 130500 | 726676180 | 2630 | 2630 | 2630 | 2625 | 8698 |
| 331 | 20250318 | 130400 | 703813040 | 2635 | 2635 | 2635 | 2635 | 1000 |
| 332 | 20250318 | 130300 | 701178040 | 2635 | 2635 | 2635 | 2635 | 0 |
| 333 | 20250318 | 130200 | 701178040 | 2635 | 2635 | 2635 | 2635 | 0 |
| 334 | 20250318 | 130100 | 701178040 | 2635 | 2635 | 2635 | 2635 | 2 |
| 335 | 20250318 | 130000 | 701172770 | 2640 | 2640 | 2640 | 2640 | 0 |
| 336 | 20250318 | 125900 | 701172770 | 2640 | 2635 | 2640 | 2635 | 430 |
| 337 | 20250318 | 125800 | 700039355 | 2635 | 2635 | 2635 | 2635 | 0 |
| 338 | 20250318 | 125700 | 700039355 | 2635 | 2635 | 2635 | 2635 | 0 |
| 339 | 20250318 | 125600 | 700039355 | 2635 | 2635 | 2635 | 2635 | 5 |
| 340 | 20250318 | 125500 | 700026180 | 2630 | 2630 | 2630 | 2630 | 3 |
| 341 | 20250318 | 125400 | 700018290 | 2630 | 2630 | 2630 | 2630 | 0 |
| 342 | 20250318 | 125300 | 700018290 | 2630 | 2630 | 2630 | 2630 | 720 |
| 343 | 20250318 | 125200 | 698124690 | 2630 | 2630 | 2630 | 2630 | 0 |
| 344 | 20250318 | 125100 | 698124690 | 2630 | 2630 | 2630 | 2630 | 2943 |
| 345 | 20250318 | 125000 | 690384600 | 2635 | 2630 | 2635 | 2630 | 260 |
| 346 | 20250318 | 124900 | 689700750 | 2635 | 2635 | 2635 | 2635 | 33 |
| 347 | 20250318 | 124800 | 689613795 | 2630 | 2630 | 2630 | 2630 | 62 |
| 348 | 20250318 | 124700 | 689450735 | 2635 | 2635 | 2635 | 2635 | 1433 |
| 349 | 20250318 | 124600 | 685674780 | 2635 | 2635 | 2635 | 2635 | 0 |
| 350 | 20250318 | 124500 | 685674780 | 2635 | 2635 | 2635 | 2635 | 124 |
| 351 | 20250318 | 124400 | 685348040 | 2635 | 2635 | 2635 | 2635 | 0 |
| 352 | 20250318 | 124300 | 685348040 | 2635 | 2635 | 2635 | 2635 | 20 |
| 353 | 20250318 | 124200 | 685295340 | 2640 | 2640 | 2640 | 2640 | 0 |
| 354 | 20250318 | 124100 | 685295340 | 2640 | 2640 | 2640 | 2640 | 0 |
| 355 | 20250318 | 124000 | 685295340 | 2640 | 2640 | 2640 | 2640 | 0 |
| 356 | 20250318 | 123900 | 685295340 | 2640 | 2640 | 2640 | 2640 | 0 |
| 357 | 20250318 | 123800 | 685295340 | 2640 | 2640 | 2640 | 2640 | 0 |
| 358 | 20250318 | 123700 | 685295340 | 2640 | 2635 | 2640 | 2635 | 31 |
| 359 | 20250318 | 123600 | 685213650 | 2635 | 2635 | 2635 | 2635 | 144 |
| 360 | 20250318 | 123500 | 684834210 | 2635 | 2640 | 2640 | 2635 | 316 |
| 361 | 20250318 | 123400 | 684001520 | 2640 | 2640 | 2640 | 2635 | 80 |
| 362 | 20250318 | 123300 | 683790640 | 2640 | 2635 | 2640 | 2635 | 897 |
| 363 | 20250318 | 123200 | 681427035 | 2630 | 2630 | 2630 | 2630 | 3 |
| 364 | 20250318 | 123100 | 681419145 | 2635 | 2635 | 2635 | 2635 | 1506 |
| 365 | 20250318 | 123000 | 677450835 | 2640 | 2640 | 2640 | 2640 | 0 |
| 366 | 20250318 | 122900 | 677450835 | 2640 | 2640 | 2640 | 2640 | 6 |
| 367 | 20250318 | 122800 | 677434995 | 2640 | 2640 | 2640 | 2640 | 0 |
| 368 | 20250318 | 122700 | 677434995 | 2640 | 2640 | 2640 | 2640 | 0 |
| 369 | 20250318 | 122600 | 677434995 | 2640 | 2640 | 2640 | 2640 | 601 |
| 370 | 20250318 | 122500 | 675848355 | 2630 | 2640 | 2640 | 2630 | 3549 |
| 371 | 20250318 | 122400 | 666479485 | 2640 | 2635 | 2640 | 2635 | 628 |
| 372 | 20250318 | 122300 | 664824700 | 2630 | 2630 | 2635 | 2630 | 72 |
| 373 | 20250318 | 122200 | 664635330 | 2630 | 2630 | 2630 | 2630 | 0 |
| 374 | 20250318 | 122100 | 664635330 | 2630 | 2630 | 2630 | 2630 | 0 |
| 375 | 20250318 | 122000 | 664635330 | 2630 | 2630 | 2630 | 2630 | 4083 |
| 376 | 20250318 | 121900 | 653897040 | 2635 | 2635 | 2635 | 2635 | 0 |
| 377 | 20250318 | 121800 | 653897040 | 2635 | 2635 | 2635 | 2635 | 1 |
| 378 | 20250318 | 121700 | 653894405 | 2635 | 2635 | 2635 | 2635 | 109 |
| 379 | 20250318 | 121600 | 653607190 | 2630 | 2630 | 2630 | 2630 | 10 |
| 380 | 20250318 | 121500 | 653580890 | 2630 | 2630 | 2630 | 2630 | 203 |
| 381 | 20250318 | 121400 | 653047000 | 2635 | 2635 | 2635 | 2635 | 58 |
| 382 | 20250318 | 121300 | 652894170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 383 | 20250318 | 121200 | 652894170 | 2635 | 2635 | 2635 | 2635 | 11 |
| 384 | 20250318 | 121100 | 652865185 | 2635 | 2635 | 2635 | 2635 | 16 |
| 385 | 20250318 | 121000 | 652823025 | 2635 | 2635 | 2635 | 2635 | 177 |
| 386 | 20250318 | 120900 | 652356630 | 2635 | 2635 | 2635 | 2635 | 5 |
| 387 | 20250318 | 120800 | 652343455 | 2635 | 2640 | 2640 | 2635 | 311 |
| 388 | 20250318 | 120700 | 651523670 | 2640 | 2640 | 2640 | 2640 | 11 |
| 389 | 20250318 | 120600 | 651494630 | 2640 | 2640 | 2640 | 2640 | 1 |
| 390 | 20250318 | 120500 | 651491990 | 2640 | 2640 | 2640 | 2640 | 0 |
| 391 | 20250318 | 120400 | 651491990 | 2640 | 2635 | 2640 | 2635 | 2 |
| 392 | 20250318 | 120300 | 651486715 | 2640 | 2640 | 2640 | 2640 | 0 |
| 393 | 20250318 | 120200 | 651486715 | 2640 | 2640 | 2640 | 2640 | 1 |
| 394 | 20250318 | 120100 | 651484075 | 2640 | 2635 | 2640 | 2635 | 1061 |
| 395 | 20250318 | 120000 | 648685985 | 2640 | 2640 | 2640 | 2640 | 1 |
| 396 | 20250318 | 115900 | 648683345 | 2635 | 2640 | 2640 | 2635 | 7530 |
| 397 | 20250318 | 115800 | 628804295 | 2640 | 2640 | 2640 | 2640 | 0 |
| 398 | 20250318 | 115700 | 628804295 | 2640 | 2635 | 2640 | 2630 | 320 |
| 399 | 20250318 | 115600 | 627961490 | 2640 | 2640 | 2640 | 2640 | 77 |
| 400 | 20250318 | 115500 | 627758210 | 2635 | 2635 | 2635 | 2635 | 0 |
| 401 | 20250318 | 115400 | 627758210 | 2635 | 2635 | 2640 | 2630 | 969 |
| 402 | 20250318 | 115300 | 625207190 | 2640 | 2640 | 2640 | 2640 | 0 |
| 403 | 20250318 | 115200 | 625207190 | 2640 | 2640 | 2640 | 2640 | 0 |
| 404 | 20250318 | 115100 | 625207190 | 2640 | 2640 | 2640 | 2635 | 23 |
| 405 | 20250318 | 115000 | 625146570 | 2635 | 2635 | 2635 | 2635 | 4631 |
| 406 | 20250318 | 114900 | 612943885 | 2635 | 2640 | 2640 | 2630 | 3054 |
| 407 | 20250318 | 114800 | 604896050 | 2640 | 2640 | 2640 | 2640 | 2 |
| 408 | 20250318 | 114700 | 604890770 | 2635 | 2635 | 2635 | 2635 | 357 |
| 409 | 20250318 | 114600 | 603950075 | 2640 | 2640 | 2640 | 2640 | 16 |
| 410 | 20250318 | 114500 | 603907835 | 2635 | 2635 | 2640 | 2635 | 1237 |
| 411 | 20250318 | 114400 | 600648335 | 2635 | 2635 | 2640 | 2635 | 552 |
| 412 | 20250318 | 114300 | 599192395 | 2640 | 2640 | 2640 | 2640 | 0 |
| 413 | 20250318 | 114200 | 599192395 | 2640 | 2640 | 2640 | 2640 | 0 |
| 414 | 20250318 | 114100 | 599192395 | 2640 | 2640 | 2640 | 2640 | 0 |
| 415 | 20250318 | 114000 | 599192395 | 2640 | 2640 | 2640 | 2640 | 0 |
| 416 | 20250318 | 113900 | 599192395 | 2640 | 2640 | 2640 | 2640 | 0 |
| 417 | 20250318 | 113800 | 599192395 | 2640 | 2640 | 2640 | 2640 | 0 |
| 418 | 20250318 | 113700 | 599192395 | 2640 | 2640 | 2640 | 2640 | 0 |
| 419 | 20250318 | 113600 | 599192395 | 2640 | 2640 | 2640 | 2640 | 1878 |
| 420 | 20250318 | 113500 | 594234475 | 2645 | 2645 | 2645 | 2645 | 60 |
| 421 | 20250318 | 113400 | 594075775 | 2640 | 2640 | 2640 | 2640 | 12377 |
| 422 | 20250318 | 113300 | 561400495 | 2637 | 2637 | 2640 | 2637 | 32 |
| 423 | 20250318 | 113200 | 561316078 | 2637 | 2637 | 2640 | 2637 | 30 |
| 424 | 20250318 | 113100 | 561236905 | 2640 | 2640 | 2640 | 2640 | 162 |
| 425 | 20250318 | 113000 | 560809225 | 2640 | 2640 | 2640 | 2640 | 179 |
| 426 | 20250318 | 112900 | 560336665 | 2640 | 2630 | 2640 | 2630 | 2 |
| 427 | 20250318 | 112800 | 560331395 | 2635 | 2635 | 2635 | 2635 | 1501 |
| 428 | 20250318 | 112700 | 556376260 | 2640 | 2640 | 2640 | 2640 | 23 |
| 429 | 20250318 | 112600 | 556315540 | 2640 | 2640 | 2640 | 2640 | 0 |
| 430 | 20250318 | 112500 | 556315540 | 2640 | 2640 | 2640 | 2640 | 1137 |
| 431 | 20250318 | 112400 | 553313860 | 2635 | 2635 | 2635 | 2635 | 379 |
| 432 | 20250318 | 112300 | 552315195 | 2635 | 2635 | 2635 | 2635 | 0 |
| 433 | 20250318 | 112200 | 552315195 | 2635 | 2635 | 2635 | 2630 | 1907 |
| 434 | 20250318 | 112100 | 547298185 | 2635 | 2635 | 2635 | 2635 | 30 |
| 435 | 20250318 | 112000 | 547219135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 436 | 20250318 | 111900 | 547219135 | 2635 | 2635 | 2635 | 2635 | 51 |
| 437 | 20250318 | 111800 | 547084750 | 2635 | 2635 | 2635 | 2635 | 9 |
| 438 | 20250318 | 111700 | 547061035 | 2635 | 2635 | 2635 | 2635 | 1000 |
| 439 | 20250318 | 111600 | 544426035 | 2635 | 2635 | 2635 | 2635 | 948 |
| 440 | 20250318 | 111500 | 541928055 | 2635 | 2635 | 2635 | 2635 | 2 |
| 441 | 20250318 | 111400 | 541922785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 442 | 20250318 | 111300 | 541922785 | 2630 | 2635 | 2635 | 2630 | 304 |
| 443 | 20250318 | 111200 | 541123150 | 2630 | 2635 | 2635 | 2630 | 96 |
| 444 | 20250318 | 111100 | 540870605 | 2635 | 2635 | 2635 | 2635 | 1 |
| 445 | 20250318 | 111000 | 540867970 | 2635 | 2635 | 2635 | 2635 | 353 |
| 446 | 20250318 | 110900 | 539937815 | 2635 | 2630 | 2635 | 2630 | 335 |
| 447 | 20250318 | 110800 | 539055915 | 2630 | 2630 | 2630 | 2630 | 8 |
| 448 | 20250318 | 110700 | 539034875 | 2630 | 2630 | 2630 | 2630 | 700 |
| 449 | 20250318 | 110600 | 537193875 | 2635 | 2635 | 2635 | 2635 | 0 |
| 450 | 20250318 | 110500 | 537193875 | 2635 | 2635 | 2635 | 2635 | 6908 |
| 451 | 20250318 | 110400 | 518991295 | 2635 | 2640 | 2640 | 2635 | 627 |
| 452 | 20250318 | 110300 | 517339145 | 2640 | 2640 | 2640 | 2640 | 2 |
| 453 | 20250318 | 110200 | 517333865 | 2640 | 2640 | 2640 | 2640 | 33 |
| 454 | 20250318 | 110100 | 517246745 | 2640 | 2640 | 2640 | 2640 | 0 |
| 455 | 20250318 | 110000 | 517246745 | 2640 | 2640 | 2640 | 2640 | 1 |
| 456 | 20250318 | 105900 | 517244105 | 2640 | 2640 | 2640 | 2640 | 14 |
| 457 | 20250318 | 105800 | 517207145 | 2640 | 2640 | 2640 | 2640 | 2 |
| 458 | 20250318 | 105700 | 517201865 | 2640 | 2640 | 2640 | 2640 | 191 |
| 459 | 20250318 | 105600 | 516697625 | 2640 | 2640 | 2640 | 2640 | 1 |
| 460 | 20250318 | 105500 | 516694985 | 2635 | 2640 | 2640 | 2635 | 83 |
| 461 | 20250318 | 105400 | 516475910 | 2640 | 2640 | 2640 | 2640 | 3634 |
| 462 | 20250318 | 105300 | 506882150 | 2645 | 2650 | 2650 | 2645 | 1001 |
| 463 | 20250318 | 105200 | 504234500 | 2650 | 2650 | 2650 | 2640 | 1623 |
| 464 | 20250318 | 105100 | 499944390 | 2640 | 2640 | 2640 | 2640 | 546 |
| 465 | 20250318 | 105000 | 498502950 | 2655 | 2640 | 2655 | 2640 | 14001 |
| 466 | 20250318 | 104900 | 461427850 | 2645 | 2645 | 2645 | 2645 | 27 |
| 467 | 20250318 | 104800 | 461356435 | 2645 | 2635 | 2645 | 2635 | 481 |
| 468 | 20250318 | 104700 | 460086685 | 2640 | 2635 | 2640 | 2635 | 1601 |
| 469 | 20250318 | 104600 | 455863045 | 2640 | 2640 | 2640 | 2640 | 30 |
| 470 | 20250318 | 104500 | 455783845 | 2640 | 2640 | 2640 | 2640 | 30 |
| 471 | 20250318 | 104400 | 455704645 | 2640 | 2640 | 2640 | 2640 | 1043 |
| 472 | 20250318 | 104300 | 452951125 | 2640 | 2640 | 2640 | 2640 | 8 |
| 473 | 20250318 | 104200 | 452930005 | 2640 | 2640 | 2640 | 2640 | 50 |
| 474 | 20250318 | 104100 | 452798005 | 2645 | 2645 | 2645 | 2645 | 1 |
| 475 | 20250318 | 104000 | 452795360 | 2645 | 2645 | 2645 | 2645 | 2 |
| 476 | 20250318 | 103900 | 452790070 | 2640 | 2640 | 2640 | 2640 | 715 |
| 477 | 20250318 | 103800 | 450902470 | 2640 | 2640 | 2640 | 2640 | 918 |
| 478 | 20250318 | 103700 | 448478950 | 2640 | 2635 | 2640 | 2635 | 201 |
| 479 | 20250318 | 103600 | 447948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 480 | 20250318 | 103500 | 447948810 | 2635 | 2635 | 2635 | 2635 | 32 |
| 481 | 20250318 | 103400 | 447864490 | 2635 | 2640 | 2640 | 2635 | 21 |
| 482 | 20250318 | 103300 | 447809140 | 2640 | 2645 | 2645 | 2640 | 4247 |
| 483 | 20250318 | 103200 | 436596900 | 2645 | 2640 | 2645 | 2640 | 2 |
| 484 | 20250318 | 103100 | 436591615 | 2650 | 2645 | 2650 | 2645 | 604 |
| 485 | 20250318 | 103000 | 434994025 | 2640 | 2645 | 2650 | 2640 | 3248 |
| 486 | 20250318 | 102900 | 426403045 | 2650 | 2645 | 2650 | 2645 | 15 |
| 487 | 20250318 | 102800 | 426363350 | 2645 | 2645 | 2645 | 2645 | 1 |
| 488 | 20250318 | 102700 | 426360705 | 2645 | 2645 | 2645 | 2645 | 1213 |
| 489 | 20250318 | 102600 | 423152320 | 2645 | 2645 | 2645 | 2645 | 1005 |
| 490 | 20250318 | 102500 | 420494095 | 2645 | 2645 | 2645 | 2645 | 223 |
| 491 | 20250318 | 102400 | 419904260 | 2640 | 2640 | 2640 | 2640 | 1 |
| 492 | 20250318 | 102300 | 419901620 | 2640 | 2640 | 2640 | 2640 | 1 |
| 493 | 20250318 | 102200 | 419898980 | 2645 | 2645 | 2645 | 2645 | 7 |
| 494 | 20250318 | 102100 | 419880465 | 2645 | 2645 | 2645 | 2645 | 418 |
| 495 | 20250318 | 102000 | 418774855 | 2645 | 2645 | 2645 | 2645 | 23 |
| 496 | 20250318 | 101900 | 418714020 | 2650 | 2650 | 2650 | 2650 | 23 |
| 497 | 20250318 | 101800 | 418653070 | 2650 | 2650 | 2650 | 2650 | 1 |
| 498 | 20250318 | 101700 | 418650420 | 2645 | 2645 | 2645 | 2645 | 5 |
| 499 | 20250318 | 101600 | 418637195 | 2650 | 2645 | 2650 | 2645 | 1408 |
| 500 | 20250318 | 101500 | 414912930 | 2645 | 2645 | 2645 | 2645 | 2580 |
| 501 | 20250318 | 101400 | 408088830 | 2650 | 2650 | 2650 | 2650 | 28 |
| 502 | 20250318 | 101300 | 408014630 | 2650 | 2650 | 2650 | 2650 | 2053 |
| 503 | 20250318 | 101200 | 402574180 | 2645 | 2650 | 2650 | 2645 | 60 |
| 504 | 20250318 | 101100 | 402415330 | 2650 | 2645 | 2650 | 2645 | 404 |
| 505 | 20250318 | 101000 | 401346635 | 2645 | 2650 | 2650 | 2645 | 35 |
| 506 | 20250318 | 100900 | 401253960 | 2650 | 2650 | 2650 | 2645 | 319 |
| 507 | 20250318 | 100800 | 400408685 | 2645 | 2650 | 2650 | 2645 | 365 |
| 508 | 20250318 | 100700 | 399442195 | 2645 | 2650 | 2650 | 2645 | 258 |
| 509 | 20250318 | 100600 | 398758993 | 2650 | 2650 | 2650 | 2650 | 3704 |
| 510 | 20250318 | 100500 | 388943393 | 2650 | 2650 | 2650 | 2650 | 287 |
| 511 | 20250318 | 100400 | 388182843 | 2650 | 2650 | 2650 | 2650 | 137 |
| 512 | 20250318 | 100300 | 387819793 | 2650 | 2650 | 2650 | 2645 | 1452 |
| 513 | 20250318 | 100200 | 383978208 | 2650 | 2650 | 2650 | 2645 | 580 |
| 514 | 20250318 | 100100 | 382442708 | 2655 | 2650 | 2655 | 2650 | 1001 |
| 515 | 20250318 | 100000 | 379790048 | 2650 | 2650 | 2655 | 2650 | 6797 |
| 516 | 20250318 | 095900 | 361777983 | 2645 | 2645 | 2645 | 2645 | 500 |
| 517 | 20250318 | 095800 | 360455483 | 2650 | 2650 | 2650 | 2645 | 2408 |
| 518 | 20250318 | 095700 | 354076808 | 2650 | 2650 | 2650 | 2650 | 1146 |
| 519 | 20250318 | 095600 | 351039908 | 2650 | 2650 | 2650 | 2650 | 300 |
| 520 | 20250318 | 095500 | 350244908 | 2650 | 2650 | 2655 | 2650 | 1077 |
| 521 | 20250318 | 095400 | 347390853 | 2655 | 2660 | 2660 | 2655 | 53 |
| 522 | 20250318 | 095300 | 347250033 | 2660 | 2655 | 2660 | 2655 | 299 |
| 523 | 20250318 | 095200 | 346455493 | 2660 | 2655 | 2660 | 2650 | 1529 |
| 524 | 20250318 | 095100 | 342396023 | 2650 | 2655 | 2655 | 2650 | 437 |
| 525 | 20250318 | 095000 | 341235973 | 2655 | 2655 | 2655 | 2655 | 2257 |
| 526 | 20250318 | 094900 | 335243638 | 2660 | 2660 | 2660 | 2655 | 4219 |
| 527 | 20250318 | 094800 | 324021348 | 2655 | 2655 | 2655 | 2655 | 2639 |
| 528 | 20250318 | 094700 | 317014803 | 2650 | 2650 | 2655 | 2650 | 770 |
| 529 | 20250318 | 094600 | 314973363 | 2650 | 2650 | 2655 | 2635 | 3540 |
| 530 | 20250318 | 094500 | 305593978 | 2650 | 2650 | 2655 | 2650 | 6853 |
| 531 | 20250318 | 094400 | 287429498 | 2650 | 2645 | 2650 | 2645 | 9645 |
| 532 | 20250318 | 094300 | 261910483 | 2645 | 2645 | 2645 | 2640 | 734 |
| 533 | 20250318 | 094200 | 259970453 | 2645 | 2640 | 2645 | 2640 | 1505 |
| 534 | 20250318 | 094100 | 255997248 | 2645 | 2645 | 2645 | 2645 | 176 |
| 535 | 20250318 | 094000 | 255531728 | 2645 | 2640 | 2645 | 2640 | 1004 |
| 536 | 20250318 | 093900 | 252876153 | 2645 | 2645 | 2645 | 2645 | 1730 |
| 537 | 20250318 | 093800 | 248300303 | 2640 | 2640 | 2645 | 2640 | 30 |
| 538 | 20250318 | 093700 | 248221088 | 2645 | 2645 | 2645 | 2640 | 50 |
| 539 | 20250318 | 093600 | 248088868 | 2645 | 2645 | 2645 | 2645 | 101 |
| 540 | 20250318 | 093500 | 247821723 | 2635 | 2645 | 2645 | 2635 | 10516 |
| 541 | 20250318 | 093400 | 220104853 | 2645 | 2640 | 2645 | 2640 | 221 |
| 542 | 20250318 | 093300 | 219521063 | 2640 | 2640 | 2640 | 2640 | 468 |
| 543 | 20250318 | 093200 | 218285543 | 2640 | 2640 | 2640 | 2640 | 240 |
| 544 | 20250318 | 093100 | 217651943 | 2640 | 2640 | 2640 | 2640 | 532 |
| 545 | 20250318 | 093000 | 216247463 | 2640 | 2635 | 2640 | 2635 | 43 |
| 546 | 20250318 | 092900 | 216134070 | 2635 | 2635 | 2635 | 2635 | 32 |
| 547 | 20250318 | 092800 | 216049750 | 2640 | 2640 | 2640 | 2640 | 36 |
| 548 | 20250318 | 092700 | 215954710 | 2640 | 2645 | 2645 | 2635 | 7310 |
| 549 | 20250318 | 092600 | 196672330 | 2645 | 2645 | 2645 | 2640 | 1518 |
| 550 | 20250318 | 092500 | 192659720 | 2645 | 2645 | 2645 | 2645 | 471 |
| 551 | 20250318 | 092400 | 191413925 | 2645 | 2645 | 2650 | 2645 | 3187 |
| 552 | 20250318 | 092300 | 182984305 | 2650 | 2655 | 2655 | 2645 | 758 |
| 553 | 20250318 | 092200 | 180975830 | 2650 | 2650 | 2655 | 2650 | 3737 |
| 554 | 20250318 | 092100 | 171072765 | 2645 | 2645 | 2645 | 2645 | 4224 |
| 555 | 20250318 | 092000 | 159900285 | 2645 | 2645 | 2650 | 2645 | 119 |
| 556 | 20250318 | 091900 | 159585525 | 2645 | 2645 | 2645 | 2640 | 2765 |
| 557 | 20250318 | 091800 | 152272115 | 2640 | 2640 | 2645 | 2640 | 3959 |
| 558 | 20250318 | 091700 | 141810855 | 2645 | 2645 | 2645 | 2640 | 3070 |
| 559 | 20250318 | 091600 | 133697445 | 2645 | 2640 | 2645 | 2640 | 1944 |
| 560 | 20250318 | 091500 | 128560265 | 2640 | 2630 | 2645 | 2630 | 24976 |
| 561 | 20250318 | 091400 | 62722680 | 2630 | 2630 | 2630 | 2630 | 365 |
| 562 | 20250318 | 091300 | 61762730 | 2635 | 2635 | 2635 | 2630 | 37 |
| 563 | 20250318 | 091200 | 61665245 | 2635 | 2630 | 2635 | 2630 | 1654 |
| 564 | 20250318 | 091100 | 57309125 | 2625 | 2630 | 2630 | 2625 | 1170 |
| 565 | 20250318 | 091000 | 54234455 | 2630 | 2630 | 2630 | 2630 | 437 |
| 566 | 20250318 | 090900 | 53085145 | 2630 | 2630 | 2630 | 2630 | 2526 |
| 567 | 20250318 | 090800 | 46441765 | 2630 | 2625 | 2630 | 2625 | 144 |
| 568 | 20250318 | 090700 | 46063265 | 2625 | 2630 | 2630 | 2625 | 1317 |
| 569 | 20250318 | 090600 | 42605110 | 2625 | 2630 | 2630 | 2625 | 824 |
| 570 | 20250318 | 090500 | 40440170 | 2630 | 2630 | 2630 | 2630 | 505 |
| 571 | 20250318 | 090400 | 39112020 | 2635 | 2625 | 2635 | 2625 | 541 |
| 572 | 20250318 | 090300 | 37689220 | 2625 | 2630 | 2630 | 2625 | 2 |
| 573 | 20250318 | 090200 | 37683965 | 2630 | 2630 | 2635 | 2630 | 3261 |
| 574 | 20250318 | 090100 | 29096255 | 2630 | 2635 | 2635 | 2620 | 3223 |
| 575 | 20250318 | 090000 | 20614590 | 2630 | 2615 | 2635 | 2615 | 7854 |