KissMeData/001260/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160117	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9240	90	2	0.98	133697240	14561	79.04	9140	9290	9080	11890	6410	9150	9181.87	1.13	0	2489	9443	9296	9063	8916	8683	9370	8990	492	2740	5000	6580	10	1	9832572	909	4.70	0.85	12	0.15	1967.00	10904.00	12400	20220810	-25.48	8000	20221013	15.50	11700	-21.03	20230112	8400	10.00	20230103	12400	-25.48	20220810	8000	15.50	20221013	1.35	N	001260	5000	491 억		110990	N	N	1	N	00	N
3	20230731	150118	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9220	70	2	0.77	125948780	13721	74.48	9140	9290	9080	11890	6410	9150	9179.27	1.13	0	2095	9443	9296	9063	8916	8683	9370	8990	492	2740	5000	6580	10	1	9832572	907	4.69	0.85	12	0.14	1967.00	10904.00	12400	20220810	-25.65	8000	20221013	15.25	11700	-21.20	20230112	8400	9.76	20230103	12400	-25.65	20220810	8000	15.25	20221013	1.35	N	001260	5000	491 억		110990	N	N	3	N	00	N
4	20230731	140117	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9240	90	2	0.98	106518870	11618	63.07	9140	9290	9080	11890	6410	9150	9168.43	1.13	0	2173	9443	9296	9063	8916	8683	9370	8990	492	2740	5000	6580	10	1	9832572	909	4.70	0.85	12	0.12	1967.00	10904.00	12400	20220810	-25.48	8000	20221013	15.50	11700	-21.03	20230112	8400	10.00	20230103	12400	-25.48	20220810	8000	15.50	20221013	1.35	N	001260	5000	491 억		110990	N	N	3	N	00	N
5	20230731	130117	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9290	140	2	1.53	100968160	11018	59.81	9140	9290	9080	11890	6410	9150	9163.93	1.13	0	1981	9443	9296	9063	8916	8683	9370	8990	492	2740	5000	6580	10	1	9832572	913	4.72	0.85	12	0.11	1967.00	10904.00	12400	20220810	-25.08	8000	20221013	16.12	11700	-20.60	20230112	8400	10.60	20230103	12400	-25.08	20220810	8000	16.12	20221013	1.35	N	001260	5000	491 억		110990	N	N	3	N	00	N
6	20230731	120118	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9250	100	2	1.09	89076630	9735	52.84	9140	9280	9080	11890	6410	9150	9150.14	1.13	0	1761	9443	9296	9063	8916	8683	9370	8990	492	2740	5000	6580	10	1	9832572	910	4.70	0.85	12	0.10	1967.00	10904.00	12400	20220810	-25.40	8000	20221013	15.62	11700	-20.94	20230112	8400	10.12	20230103	12400	-25.40	20220810	8000	15.62	20221013	1.35	N	001260	5000	491 억		110990	N	N	3	N	00	N
7	20230731	110117	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9210	60	2	0.66	76983430	8429	45.76	9140	9220	9080	11890	6410	9150	9133.16	1.13	0	1280	9443	9296	9063	8916	8683	9370	8990	492	2740	5000	6580	10	1	9832572	906	4.68	0.84	12	0.09	1967.00	10904.00	12400	20220810	-25.73	8000	20221013	15.12	11700	-21.28	20230112	8400	9.64	20230103	12400	-25.73	20220810	8000	15.12	20221013	1.35	N	001260	5000	491 억		110990	N	N	3	N	00	N
8	20230731	100118	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9100	-50	5	-0.55	69052440	7567	41.08	9140	9220	9080	11890	6410	9150	9125.47	1.13	0	977	9443	9296	9063	8916	8683	9370	8990	492	2740	5000	6580	10	1	9832572	895	4.63	0.83	12	0.08	1967.00	10904.00	12400	20220810	-26.61	8000	20221013	13.75	11700	-22.22	20230112	8400	8.33	20230103	12400	-26.61	20220810	8000	13.75	20221013	1.35	N	001260	5000	491 억		110990	N	N	3	N	00	N
9	20230731	090117	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9140	-10	5	-0.11	338180	37	0.20	9140	9140	9140	11890	6410	9150	9140.00	1.13	0	2	9443	9296	9063	8916	8683	9370	8990	492	2740	5000	6580	10	1	9832572	899	4.65	0.84	12	0.00	1967.00	10904.00	12400	20220810	-26.29	8000	20221013	14.25	11700	-21.88	20230112	8400	8.81	20230103	12400	-26.29	20220810	8000	14.25	20221013	1.35	N	001260	5000	491 억		110990	N	N	3	N	00	N
10	20230728	160117	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9150	130	2	1.44	167146210	18417	48.74	8860	9210	8830	11720	6320	9020	9075.65	1.13	0	-729	9433	9226	9033	8826	8633	9330	8930	492	2700	5000	6490	10	1	9832572	900	4.65	0.84	12	0.19	1967.00	10904.00	12400	20220810	-26.21	8000	20221013	14.38	11700	-21.79	20230112	8400	8.93	20230103	12400	-26.21	20220810	8000	14.38	20221013	1.56	N	001260	5000	491 억		111278	N	N	3	N	00	N
11	20230728	150117	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9150	130	2	1.44	151768430	16733	44.28	8860	9210	8830	11720	6320	9020	9070.01	1.13	0	-647	9433	9226	9033	8826	8633	9330	8930	492	2700	5000	6490	10	1	9832572	900	4.65	0.84	12	0.17	1967.00	10904.00	12400	20220810	-26.21	8000	20221013	14.38	11700	-21.79	20230112	8400	8.93	20230103	12400	-26.21	20220810	8000	14.38	20221013	1.56	N	001260	5000	491 억		111278	N	N	0	N	00	N
12	20230728	140117	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9120	100	2	1.11	136346070	15043	39.81	8860	9210	8830	11720	6320	9020	9063.76	1.13	0	-313	9433	9226	9033	8826	8633	9330	8930	492	2700	5000	6490	10	1	9832572	897	4.64	0.84	12	0.15	1967.00	10904.00	12400	20220810	-26.45	8000	20221013	14.00	11700	-22.05	20230112	8400	8.57	20230103	12400	-26.45	20220810	8000	14.00	20221013	1.56	N	001260	5000	491 억		111278	N	N	0	N	00	N
13	20230728	130116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9150	130	2	1.44	125043530	13808	36.54	8860	9210	8830	11720	6320	9020	9055.88	1.13	0	-552	9433	9226	9033	8826	8633	9330	8930	492	2700	5000	6490	10	1	9832572	900	4.65	0.84	12	0.14	1967.00	10904.00	12400	20220810	-26.21	8000	20221013	14.38	11700	-21.79	20230112	8400	8.93	20230103	12400	-26.21	20220810	8000	14.38	20221013	1.56	N	001260	5000	491 억		111278	N	N	0	N	00	N
14	20230728	120116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9100	80	2	0.89	92402300	10253	27.14	8860	9180	8830	11720	6320	9020	9012.22	1.13	0	-329	9433	9226	9033	8826	8633	9330	8930	492	2700	5000	6490	10	1	9832572	895	4.63	0.83	12	0.10	1967.00	10904.00	12400	20220810	-26.61	8000	20221013	13.75	11700	-22.22	20230112	8400	8.33	20230103	12400	-26.61	20220810	8000	13.75	20221013	1.56	N	001260	5000	491 억		111278	N	N	0	N	00	N
15	20230728	110118	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9150	130	2	1.44	77038180	8572	22.69	8860	9150	8830	11720	6320	9020	8987.19	1.13	0	-240	9433	9226	9033	8826	8633	9330	8930	492	2700	5000	6490	10	1	9832572	900	4.65	0.84	12	0.09	1967.00	10904.00	12400	20220810	-26.21	8000	20221013	14.38	11700	-21.79	20230112	8400	8.93	20230103	12400	-26.21	20220810	8000	14.38	20221013	1.56	N	001260	5000	491 억		111278	N	N	0	N	00	N
16	20230728	100117	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9020	0	3	0.00	58460350	6532	17.29	8860	9100	8830	11720	6320	9020	8949.84	1.13	0	-466	9433	9226	9033	8826	8633	9330	8930	492	2700	5000	6490	10	1	9832572	887	4.59	0.83	12	0.07	1967.00	10904.00	12400	20220810	-27.26	8000	20221013	12.75	11700	-22.91	20230112	8400	7.38	20230103	12400	-27.26	20220810	8000	12.75	20221013	1.56	N	001260	5000	491 억		111278	N	N	0	N	00	N
17	20230728	090117	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	8890	-130	5	-1.44	8653850	974	2.58	8860	9100	8860	11720	6320	9020	8884.86	1.13	0	313	9433	9226	9033	8826	8633	9330	8930	492	2700	5000	6490	10	1	9832572	874	4.52	0.82	12	0.01	1967.00	10904.00	12400	20220810	-28.31	8000	20221013	11.12	11700	-24.02	20230112	8400	5.83	20230103	12400	-28.31	20220810	8000	11.12	20221013	1.56	N	001260	5000	491 억		111278	N	N	0	N	00	N
18	20230727	160117	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9020	20	2	0.22	338769240	37501	36.77	8840	9240	8840	11700	6300	9000	9033.63	1.15	-6938	-2389	10053	9526	9233	8706	8413	9380	8560	492	2700	5000	6480	10	1	9832572	887	4.59	0.83	12	0.38	1967.00	10904.00	12400	20220810	-27.26	8000	20221013	12.75	11700	-22.91	20230112	8400	7.38	20230103	12400	-27.26	20220810	8000	12.75	20221013	1.67	N	001260	5000	491 억		112730	N	N	0	N	00	N
19	20230727	150116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9020	20	2	0.22	291065750	32206	31.58	8840	9240	8840	11700	6300	9000	9037.62	1.15	-6938	-1159	10053	9526	9233	8706	8413	9380	8560	492	2700	5000	6480	10	1	9832572	887	4.59	0.83	12	0.33	1967.00	10904.00	12400	20220810	-27.26	8000	20221013	12.75	11700	-22.91	20230112	8400	7.38	20230103	12400	-27.26	20220810	8000	12.75	20221013	1.67	N	001260	5000	491 억		112730	N	N	0	N	00	N
20	20230727	140117	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9160	160	2	1.78	246218340	27245	26.72	8840	9240	8840	11700	6300	9000	9037.19	1.15	-6938	-149	10053	9526	9233	8706	8413	9380	8560	492	2700	5000	6480	10	1	9832572	901	4.66	0.84	12	0.28	1967.00	10904.00	12400	20220810	-26.13	8000	20221013	14.50	11700	-21.71	20230112	8400	9.05	20230103	12400	-26.13	20220810	8000	14.50	20221013	1.67	N	001260	5000	491 억		112730	N	N	0	N	00	N
21	20230727	130117	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9040	40	2	0.44	213696500	23645	23.19	8840	9240	8840	11700	6300	9000	9037.70	1.15	-6938	-118	10053	9526	9233	8706	8413	9380	8560	492	2700	5000	6480	10	1	9832572	889	4.60	0.83	12	0.24	1967.00	10904.00	12400	20220810	-27.10	8000	20221013	13.00	11700	-22.74	20230112	8400	7.62	20230103	12400	-27.10	20220810	8000	13.00	20221013	1.67	N	001260	5000	491 억		112730	N	N	0	N	00	N
22	20230727	120118	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9130	130	2	1.44	152396880	16866	16.54	8840	9240	8840	11700	6300	9000	9035.75	1.15	-6938	1901	10053	9526	9233	8706	8413	9380	8560	492	2700	5000	6480	10	1	9832572	898	4.64	0.84	12	0.17	1967.00	10904.00	12400	20220810	-26.37	8000	20221013	14.12	11700	-21.97	20230112	8400	8.69	20230103	12400	-26.37	20220810	8000	14.12	20221013	1.67	N	001260	5000	491 억		112730	N	N	0	N	00	N
23	20230727	110116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9160	160	2	1.78	133457150	14791	14.50	8840	9240	8840	11700	6300	9000	9022.86	1.15	-6938	2797	10053	9526	9233	8706	8413	9380	8560	492	2700	5000	6480	10	1	9832572	901	4.66	0.84	12	0.15	1967.00	10904.00	12400	20220810	-26.13	8000	20221013	14.50	11700	-21.71	20230112	8400	9.05	20230103	12400	-26.13	20220810	8000	14.50	20221013	1.67	N	001260	5000	491 억		112730	N	N	0	N	00	N
24	20230727	100117	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9110	110	2	1.22	94543220	10532	10.33	8840	9110	8840	11700	6300	9000	8976.76	1.15	-6938	3140	10053	9526	9233	8706	8413	9380	8560	492	2700	5000	6480	10	1	9832572	896	4.63	0.84	12	0.11	1967.00	10904.00	12400	20220810	-26.53	8000	20221013	13.88	11700	-22.14	20230112	8400	8.45	20230103	12400	-26.53	20220810	8000	13.88	20221013	1.67	N	001260	5000	491 억		112730	N	N	0	N	00	N
25	20230727	090117	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	8940	-60	5	-0.67	15721510	1772	1.74	8840	8980	8840	11700	6300	9000	8872.18	1.15	-6938	391	10053	9526	9233	8706	8413	9380	8560	492	2700	5000	6480	10	1	9832572	879	4.54	0.82	12	0.02	1967.00	10904.00	12400	20220810	-27.90	8000	20221013	11.75	11700	-23.59	20230112	8400	6.43	20230103	12400	-27.90	20220810	8000	11.75	20221013	1.67	N	001260	5000	491 억		112730	N	N	0	N	00	N
26	20230726	160117	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9000	-310	5	-3.33	928557590	101762	204.41	9300	9760	8940	12100	6520	9310	9124.92	1.22	0	-5314	9643	9476	9383	9216	9123	9430	9170	492	2790	5000	6700	10	1	9832572	885	4.58	0.83	12	1.03	1967.00	10904.00	12400	20220810	-27.42	8000	20221013	12.50	11700	-23.08	20230112	8400	7.14	20230103	12400	-27.42	20220810	8000	12.50	20221013	1.73	N	001260	5000	491 억		119668	N	N	0	N	00	N
27	20230726	150117	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9090	-220	5	-2.36	845877900	92555	185.92	9300	9760	8940	12100	6520	9310	9139.19	1.22	0	-6674	9643	9476	9383	9216	9123	9430	9170	492	2790	5000	6700	10	1	9832572	894	4.62	0.83	12	0.94	1967.00	10904.00	12400	20220810	-26.69	8000	20221013	13.62	11700	-22.31	20230112	8400	8.21	20230103	12400	-26.69	20220810	8000	13.62	20221013	1.73	N	001260	5000	491 억		119668	N	N	0	N	00	N
28	20230726	140117	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	8980	-330	5	-3.54	670631960	73152	146.94	9300	9760	8940	12100	6520	9310	9167.65	1.22	0	-17531	9643	9476	9383	9216	9123	9430	9170	492	2790	5000	6700	10	1	9832572	883	4.57	0.82	12	0.74	1967.00	10904.00	12400	20220810	-27.58	8000	20221013	12.25	11700	-23.25	20230112	8400	6.90	20230103	12400	-27.58	20220810	8000	12.25	20221013	1.73	N	001260	5000	491 억		119668	N	N	0	N	00	N
29	20230726	130117	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9000	-310	5	-3.33	593995900	64657	129.88	9300	9760	8940	12100	6520	9310	9186.88	1.22	0	-15817	9643	9476	9383	9216	9123	9430	9170	492	2790	5000	6700	10	1	9832572	885	4.58	0.83	12	0.66	1967.00	10904.00	12400	20220810	-27.42	8000	20221013	12.50	11700	-23.08	20230112	8400	7.14	20230103	12400	-27.42	20220810	8000	12.50	20221013	1.73	N	001260	5000	491 억		119668	N	N	0	N	00	N
30	20230726	120116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9150	-160	5	-1.72	521451100	56667	113.83	9300	9760	8940	12100	6520	9310	9202.02	1.22	0	-11582	9643	9476	9383	9216	9123	9430	9170	492	2790	5000	6700	10	1	9832572	900	4.65	0.84	12	0.58	1967.00	10904.00	12400	20220810	-26.21	8000	20221013	14.38	11700	-21.79	20230112	8400	8.93	20230103	12400	-26.21	20220810	8000	14.38	20221013	1.73	N	001260	5000	491 억		119668	N	N	0	N	00	N
31	20230726	110116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9060	-250	5	-2.69	339379760	37285	74.90	9300	9360	8940	12100	6520	9310	9102.31	1.22	0	-7536	9643	9476	9383	9216	9123	9430	9170	492	2790	5000	6700	10	1	9832572	891	4.61	0.83	12	0.38	1967.00	10904.00	12400	20220810	-26.94	8000	20221013	13.25	11700	-22.56	20230112	8400	7.86	20230103	12400	-26.94	20220810	8000	13.25	20221013	1.73	N	001260	5000	491 억		119668	N	N	0	N	00	N
32	20230726	100117	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9120	-190	5	-2.04	193580250	21131	42.45	9300	9360	9080	12100	6520	9310	9160.96	1.22	0	-3069	9643	9476	9383	9216	9123	9430	9170	492	2790	5000	6700	10	1	9832572	897	4.64	0.84	12	0.21	1967.00	10904.00	12400	20220810	-26.45	8000	20221013	14.00	11700	-22.05	20230112	8400	8.57	20230103	12400	-26.45	20220810	8000	14.00	20221013	1.73	N	001260	5000	491 억		119668	N	N	0	N	00	N
33	20230726	090117	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9310	0	3	0.00	6650470	715	1.44	9300	9310	9300	12100	6520	9310	9301.36	1.22	0	96	9643	9476	9383	9216	9123	9430	9170	492	2790	5000	6700	10	1	9832572	915	4.73	0.85	12	0.01	1967.00	10904.00	12400	20220810	-24.92	8000	20221013	16.38	11700	-20.43	20230112	8400	10.83	20230103	12400	-24.92	20220810	8000	16.38	20221013	1.73	N	001260	5000	491 억		119668	N	N	0	N	00	N
34	20230725	160116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9310	-290	5	-3.02	467552430	49743	104.62	9500	9550	9290	12480	6720	9600	9399.39	1.18	0	2037	10053	9826	9683	9456	9313	9755	9385	492	2880	5000	6910	10	1	9832572	915	4.73	0.85	12	0.51	1967.00	10904.00	12400	20220810	-24.92	8000	20221013	16.38	11700	-20.43	20230112	8400	10.83	20230103	12400	-24.92	20220810	8000	16.38	20221013	1.73	N	001260	5000	491 억		116498	N	N	0	N	00	N
35	20230725	150116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9300	-300	5	-3.12	450470680	47912	100.77	9500	9550	9290	12480	6720	9600	9402.04	1.18	0	2271	10053	9826	9683	9456	9313	9755	9385	492	2880	5000	6910	10	1	9832572	914	4.73	0.85	12	0.49	1967.00	10904.00	12400	20220810	-25.00	8000	20221013	16.25	11700	-20.51	20230112	8400	10.71	20230103	12400	-25.00	20220810	8000	16.25	20221013	1.73	N	001260	5000	491 억		116498	N	N	0	N	00	N
36	20230725	140116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9440	-160	5	-1.67	259415450	27465	57.77	9500	9550	9340	12480	6720	9600	9445.31	1.18	0	-2294	10053	9826	9683	9456	9313	9755	9385	492	2880	5000	6910	10	1	9832572	928	4.80	0.87	12	0.28	1967.00	10904.00	12400	20220810	-23.87	8000	20221013	18.00	11700	-19.32	20230112	8400	12.38	20230103	12400	-23.87	20220810	8000	18.00	20221013	1.73	N	001260	5000	491 억		116498	N	N	0	N	00	N
37	20230725	130117	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9520	-80	5	-0.83	204573450	21665	45.57	9500	9550	9340	12480	6720	9600	9442.58	1.18	0	-901	10053	9826	9683	9456	9313	9755	9385	492	2880	5000	6910	10	1	9832572	936	4.84	0.87	12	0.22	1967.00	10904.00	12400	20220810	-23.23	8000	20221013	19.00	11700	-18.63	20230112	8400	13.33	20230103	12400	-23.23	20220810	8000	19.00	20221013	1.73	N	001260	5000	491 억		116498	N	N	0	N	00	N
38	20230725	120117	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9510	-90	5	-0.94	169444280	17960	37.77	9500	9550	9340	12480	6720	9600	9434.54	1.18	0	-794	10053	9826	9683	9456	9313	9755	9385	492	2880	5000	6910	10	1	9832572	935	4.83	0.87	12	0.18	1967.00	10904.00	12400	20220810	-23.31	8000	20221013	18.88	11700	-18.72	20230112	8400	13.21	20230103	12400	-23.31	20220810	8000	18.88	20221013	1.73	N	001260	5000	491 억		116498	N	N	0	N	00	N
39	20230725	110116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9420	-180	5	-1.88	162583910	17236	36.25	9500	9550	9340	12480	6720	9600	9432.81	1.18	0	-450	10053	9826	9683	9456	9313	9755	9385	492	2880	5000	6910	10	1	9832572	926	4.79	0.86	12	0.18	1967.00	10904.00	12400	20220810	-24.03	8000	20221013	17.75	11700	-19.49	20230112	8400	12.14	20230103	12400	-24.03	20220810	8000	17.75	20221013	1.73	N	001260	5000	491 억		116498	N	N	0	N	00	N
40	20230725	100117	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9540	-60	5	-0.62	124354690	13183	27.73	9500	9550	9340	12480	6720	9600	9432.96	1.18	0	1269	10053	9826	9683	9456	9313	9755	9385	492	2880	5000	6910	10	1	9832572	938	4.85	0.87	12	0.13	1967.00	10904.00	12400	20220810	-23.06	8000	20221013	19.25	11700	-18.46	20230112	8400	13.57	20230103	12400	-23.06	20220810	8000	19.25	20221013	1.73	N	001260	5000	491 억		116498	N	N	0	N	00	N
41	20230725	090117	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9500	-100	5	-1.04	10678000	1124	2.36	9500	9500	9500	12480	6720	9600	9500.00	1.18	0	83	10053	9826	9683	9456	9313	9755	9385	492	2880	5000	6910	10	1	9832572	934	4.83	0.87	12	0.01	1967.00	10904.00	12400	20220810	-23.39	8000	20221013	18.75	11700	-18.80	20230112	8400	13.10	20230103	12400	-23.39	20220810	8000	18.75	20221013	1.73	N	001260	5000	491 억		116498	N	N	0	N	00	N
42	20230724	160116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9600	-300	5	-3.03	457848090	47528	154.75	9830	9910	9540	12870	6930	9900	9633.23	1.30	0	-10903	10166	10032	9916	9782	9666	9975	9725	492	2970	5000	7120	10	1	9832572	944	4.88	0.88	12	0.48	1967.00	10904.00	12400	20220810	-22.58	8000	20221013	20.00	11700	-17.95	20230112	8400	14.29	20230103	12400	-22.58	20220810	8000	20.00	20221013	1.73	N	001260	5000	491 억		127949	N	N	0	N	00	N
43	20230724	150116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9560	-340	5	-3.43	400327320	41510	135.15	9830	9910	9560	12870	6930	9900	9644.12	1.30	0	-9996	10166	10032	9916	9782	9666	9975	9725	492	2970	5000	7120	10	1	9832572	940	4.86	0.88	12	0.42	1967.00	10904.00	12400	20220810	-22.90	8000	20221013	19.50	11700	-18.29	20230112	8400	13.81	20230103	12400	-22.90	20220810	8000	19.50	20221013	1.73	N	001260	5000	491 억		127949	N	N	0	N	00	N
44	20230724	140115	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9570	-330	5	-3.33	358244510	37112	120.83	9830	9910	9560	12870	6930	9900	9653.06	1.30	0	-10622	10166	10032	9916	9782	9666	9975	9725	492	2970	5000	7120	10	1	9832572	941	4.87	0.88	12	0.38	1967.00	10904.00	12400	20220810	-22.82	8000	20221013	19.62	11700	-18.21	20230112	8400	13.93	20230103	12400	-22.82	20220810	8000	19.62	20221013	1.73	N	001260	5000	491 억		127949	N	N	0	N	00	N
45	20230724	130116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9630	-270	5	-2.73	288619660	29852	97.20	9830	9910	9600	12870	6930	9900	9668.35	1.30	0	-10585	10166	10032	9916	9782	9666	9975	9725	492	2970	5000	7120	10	1	9832572	947	4.90	0.88	12	0.30	1967.00	10904.00	12400	20220810	-22.34	8000	20221013	20.38	11700	-17.69	20230112	8400	14.64	20230103	12400	-22.34	20220810	8000	20.38	20221013	1.73	N	001260	5000	491 억		127949	N	N	0	N	00	N
46	20230724	120116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9620	-280	5	-2.83	268581820	27766	90.40	9830	9910	9600	12870	6930	9900	9673.05	1.30	0	-10439	10166	10032	9916	9782	9666	9975	9725	492	2970	5000	7120	10	1	9832572	946	4.89	0.88	12	0.28	1967.00	10904.00	12400	20220810	-22.42	8000	20221013	20.25	11700	-17.78	20230112	8400	14.52	20230103	12400	-22.42	20220810	8000	20.25	20221013	1.73	N	001260	5000	491 억		127949	N	N	0	N	00	N
47	20230724	110116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9630	-270	5	-2.73	218542100	22558	73.45	9830	9910	9610	12870	6930	9900	9688.01	1.30	0	-9312	10166	10032	9916	9782	9666	9975	9725	492	2970	5000	7120	10	1	9832572	947	4.90	0.88	12	0.23	1967.00	10904.00	12400	20220810	-22.34	8000	20221013	20.38	11700	-17.69	20230112	8400	14.64	20230103	12400	-22.34	20220810	8000	20.38	20221013	1.73	N	001260	5000	491 억		127949	N	N	0	N	00	N
48	20230724	100116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9610	-290	5	-2.93	185714790	19150	62.35	9830	9910	9610	12870	6930	9900	9697.90	1.30	0	-8583	10166	10032	9916	9782	9666	9975	9725	492	2970	5000	7120	10	1	9832572	945	4.89	0.88	12	0.19	1967.00	10904.00	12400	20220810	-22.50	8000	20221013	20.12	11700	-17.86	20230112	8400	14.40	20230103	12400	-22.50	20220810	8000	20.12	20221013	1.73	N	001260	5000	491 억		127949	N	N	0	N	00	N
49	20230724	090116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9820	-80	5	-0.81	4798580	487	1.59	9830	9910	9820	12870	6930	9900	9853.35	1.30	0	-190	10166	10032	9916	9782	9666	9975	9725	492	2970	5000	7120	10	1	9832572	966	4.99	0.90	12	0.00	1967.00	10904.00	12400	20220810	-20.81	8000	20221013	22.75	11700	-16.07	20230112	8400	16.90	20230103	12400	-20.81	20220810	8000	22.75	20221013	1.73	N	001260	5000	491 억		127949	N	N	0	N	00	N
50	20230721	160116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9900	-70	5	-0.70	302717250	30703	124.70	9980	10050	9800	12960	6980	9970	9859.49	1.38	0	-7094	10043	10006	9933	9896	9823	10025	9915	492	2990	5000	7170	10	1	9832572	973	5.03	0.91	12	0.31	1967.00	10904.00	12400	20220810	-20.16	8000	20221013	23.75	11700	-15.38	20230112	8400	17.86	20230103	12400	-20.16	20220810	8000	23.75	20221013	1.75	N	001260	5000	491 억		136176	N	N	3	N	00	N
51	20230721	150116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9820	-150	5	-1.50	252160360	25561	103.82	9980	10050	9800	12960	6980	9970	9865.04	1.38	0	-6193	10043	10006	9933	9896	9823	10025	9915	492	2990	5000	7170	10	1	9832572	966	4.99	0.90	12	0.26	1967.00	10904.00	12400	20220810	-20.81	8000	20221013	22.75	11700	-16.07	20230112	8400	16.90	20230103	12400	-20.81	20220810	8000	22.75	20221013	1.75	N	001260	5000	491 억		136176	N	N	3	N	00	N
52	20230721	140116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9820	-150	5	-1.50	213050460	21574	87.62	9980	10050	9810	12960	6980	9970	9875.33	1.38	0	-4924	10043	10006	9933	9896	9823	10025	9915	492	2990	5000	7170	10	1	9832572	966	4.99	0.90	12	0.22	1967.00	10904.00	12400	20220810	-20.81	8000	20221013	22.75	11700	-16.07	20230112	8400	16.90	20230103	12400	-20.81	20220810	8000	22.75	20221013	1.75	N	001260	5000	491 억		136176	N	N	3	N	00	N
53	20230721	130115	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9820	-150	5	-1.50	170559620	17247	70.05	9980	10050	9820	12960	6980	9970	9889.23	1.38	0	-3411	10043	10006	9933	9896	9823	10025	9915	492	2990	5000	7170	10	1	9832572	966	4.99	0.90	12	0.18	1967.00	10904.00	12400	20220810	-20.81	8000	20221013	22.75	11700	-16.07	20230112	8400	16.90	20230103	12400	-20.81	20220810	8000	22.75	20221013	1.75	N	001260	5000	491 억		136176	N	N	3	N	00	N
54	20230721	120117	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9960	-10	5	-0.10	137349560	13874	56.35	9980	10050	9830	12960	6980	9970	9899.78	1.38	0	-4015	10043	10006	9933	9896	9823	10025	9915	492	2990	5000	7170	10	1	9832572	979	5.06	0.91	12	0.14	1967.00	10904.00	12400	20220810	-19.68	8000	20221013	24.50	11700	-14.87	20230112	8400	18.57	20230103	12400	-19.68	20220810	8000	24.50	20221013	1.75	N	001260	5000	491 억		136176	N	N	3	N	00	N
55	20230721	110116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9870	-100	5	-1.00	112474100	11359	46.14	9980	10050	9830	12960	6980	9970	9901.76	1.38	0	-3041	10043	10006	9933	9896	9823	10025	9915	492	2990	5000	7170	10	1	9832572	970	5.02	0.91	12	0.12	1967.00	10904.00	12400	20220810	-20.40	8000	20221013	23.38	11700	-15.64	20230112	8400	17.50	20230103	12400	-20.40	20220810	8000	23.38	20221013	1.75	N	001260	5000	491 억		136176	N	N	3	N	00	N
56	20230721	100116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9900	-70	5	-0.70	75052830	7560	30.71	9980	10050	9850	12960	6980	9970	9927.62	1.38	0	-2914	10043	10006	9933	9896	9823	10025	9915	492	2990	5000	7170	10	1	9832572	973	5.03	0.91	12	0.08	1967.00	10904.00	12400	20220810	-20.16	8000	20221013	23.75	11700	-15.38	20230112	8400	17.86	20230103	12400	-20.16	20220810	8000	23.75	20221013	1.75	N	001260	5000	491 억		136176	N	N	3	N	00	N
57	20230721	090116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9980	10	2	0.10	13682470	1371	5.57	9980	9980	9970	12960	6980	9970	9979.92	1.38	0	-489	10043	10006	9933	9896	9823	10025	9915	492	2990	5000	7170	10	1	9832572	981	5.07	0.92	12	0.01	1967.00	10904.00	12400	20220810	-19.52	8000	20221013	24.75	11700	-14.70	20230112	8400	18.81	20230103	12400	-19.52	20220810	8000	24.75	20221013	1.75	N	001260	5000	491 억		136176	N	N	3	N	00	N
58	20230720	160116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9970	20	2	0.20	240725590	24305	49.76	9900	9970	9860	12930	6970	9950	9903.02	1.31	0	5524	10156	10052	9996	9892	9836	10025	9865	492	2980	5000	7160	10	1	9832572	980	5.07	0.91	12	0.25	1967.00	10904.00	12400	20220810	-19.60	8000	20221013	24.62	11700	-14.79	20230112	8400	18.69	20230103	12400	-19.60	20220810	8000	24.62	20221013	1.67	N	001260	5000	491 억		129149	N	N	3	N	00	N
59	20230720	150116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9920	-30	5	-0.30	218169620	22040	45.12	9900	9970	9860	12930	6970	9950	9898.80	1.31	0	5534	10156	10052	9996	9892	9836	10025	9865	492	2980	5000	7160	10	1	9832572	975	5.04	0.91	12	0.22	1967.00	10904.00	12400	20220810	-20.00	8000	20221013	24.00	11700	-15.21	20230112	8400	18.10	20230103	12400	-20.00	20220810	8000	24.00	20221013	1.67	N	001260	5000	491 억		129149	N	N	3	N	00	N
60	20230720	140116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9950	0	3	0.00	199481410	20157	41.27	9900	9970	9860	12930	6970	9950	9896.38	1.31	0	5640	10156	10052	9996	9892	9836	10025	9865	492	2980	5000	7160	10	1	9832572	978	5.06	0.91	12	0.21	1967.00	10904.00	12400	20220810	-19.76	8000	20221013	24.38	11700	-14.96	20230112	8400	18.45	20230103	12400	-19.76	20220810	8000	24.38	20221013	1.67	N	001260	5000	491 억		129149	N	N	3	N	00	N
61	20230720	130116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9910	-40	5	-0.40	189347030	19136	39.18	9900	9970	9860	12930	6970	9950	9894.81	1.31	0	5739	10156	10052	9996	9892	9836	10025	9865	492	2980	5000	7160	10	1	9832572	974	5.04	0.91	12	0.19	1967.00	10904.00	12400	20220810	-20.08	8000	20221013	23.88	11700	-15.30	20230112	8400	17.98	20230103	12400	-20.08	20220810	8000	23.88	20221013	1.67	N	001260	5000	491 억		129149	N	N	3	N	00	N
62	20230720	120116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9910	-40	5	-0.40	180018980	18195	37.25	9900	9970	9860	12930	6970	9950	9893.87	1.31	0	5704	10156	10052	9996	9892	9836	10025	9865	492	2980	5000	7160	10	1	9832572	974	5.04	0.91	12	0.19	1967.00	10904.00	12400	20220810	-20.08	8000	20221013	23.88	11700	-15.30	20230112	8400	17.98	20230103	12400	-20.08	20220810	8000	23.88	20221013	1.67	N	001260	5000	491 억		129149	N	N	3	N	00	N
63	20230720	110115	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9910	-40	5	-0.40	160204430	16198	33.16	9900	9970	9860	12930	6970	9950	9890.38	1.31	0	5812	10156	10052	9996	9892	9836	10025	9865	492	2980	5000	7160	10	1	9832572	974	5.04	0.91	12	0.16	1967.00	10904.00	12400	20220810	-20.08	8000	20221013	23.88	11700	-15.30	20230112	8400	17.98	20230103	12400	-20.08	20220810	8000	23.88	20221013	1.67	N	001260	5000	491 억		129149	N	N	3	N	00	N
64	20230720	100116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9870	-80	5	-0.80	105888330	10702	21.91	9900	9960	9870	12930	6970	9950	9894.26	1.31	0	2751	10156	10052	9996	9892	9836	10025	9865	492	2980	5000	7160	10	1	9832572	970	5.02	0.91	12	0.11	1967.00	10904.00	12400	20220810	-20.40	8000	20221013	23.38	11700	-15.64	20230112	8400	17.50	20230103	12400	-20.40	20220810	8000	23.38	20221013	1.67	N	001260	5000	491 억		129149	N	N	3	N	00	N
65	20230720	090115	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9900	-50	5	-0.50	2880900	291	0.60	9900	9900	9900	12930	6970	9950	9900.00	1.31	0	-10	10156	10052	9996	9892	9836	10025	9865	492	2980	5000	7160	10	1	9832572	973	5.03	0.91	12	0.00	1967.00	10904.00	12400	20220810	-20.16	8000	20221013	23.75	11700	-15.38	20230112	8400	17.86	20230103	12400	-20.16	20220810	8000	23.75	20221013	1.67	N	001260	5000	491 억		129149	N	N	3	N	00	N
66	20230719	160117	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9950	-140	5	-1.39	486185900	48734	50.25	10020	10100	9940	13110	7070	10090	9976.32	1.41	0	-9644	10743	10416	10243	9916	9743	10330	9830	492	3020	5000	7260	10	1	9832572	978	5.06	0.91	12	0.50	1967.00	10904.00	12400	20220810	-19.76	8000	20221013	24.38	11700	-14.96	20230112	8400	18.45	20230103	12400	-19.76	20220810	8000	24.38	20221013	1.64	N	001260	5000	491 억		138793	N	N	3	N	00	N
67	20230719	150116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9940	-150	5	-1.49	427042130	42794	44.13	10020	10100	9940	13110	7070	10090	9979.02	1.41	0	-8168	10743	10416	10243	9916	9743	10330	9830	492	3020	5000	7260	10	1	9832572	977	5.05	0.91	12	0.44	1967.00	10904.00	12400	20220810	-19.84	8000	20221013	24.25	11700	-15.04	20230112	8400	18.33	20230103	12400	-19.84	20220810	8000	24.25	20221013	1.64	N	001260	5000	491 억		138793	N	N	13	N	00	N
68	20230719	140116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9980	-110	5	-1.09	345038620	34558	35.63	10020	10100	9940	13110	7070	10090	9984.33	1.41	0	-7138	10743	10416	10243	9916	9743	10330	9830	492	3020	5000	7260	10	1	9832572	981	5.07	0.92	12	0.35	1967.00	10904.00	12400	20220810	-19.52	8000	20221013	24.75	11700	-14.70	20230112	8400	18.81	20230103	12400	-19.52	20220810	8000	24.75	20221013	1.64	N	001260	5000	491 억		138793	N	N	13	N	00	N
69	20230719	130116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9980	-110	5	-1.09	319532730	32004	33.00	10020	10100	9940	13110	7070	10090	9984.15	1.41	0	-6031	10743	10416	10243	9916	9743	10330	9830	492	3020	5000	7260	10	1	9832572	981	5.07	0.92	12	0.33	1967.00	10904.00	12400	20220810	-19.52	8000	20221013	24.75	11700	-14.70	20230112	8400	18.81	20230103	12400	-19.52	20220810	8000	24.75	20221013	1.64	N	001260	5000	491 억		138793	N	N	13	N	00	N
70	20230719	120116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9990	-100	5	-0.99	307021480	30749	31.71	10020	10100	9940	13110	7070	10090	9984.76	1.41	0	-5800	10743	10416	10243	9916	9743	10330	9830	492	3020	5000	7260	10	1	9832572	982	5.08	0.92	12	0.31	1967.00	10904.00	12400	20220810	-19.44	8000	20221013	24.88	11700	-14.62	20230112	8400	18.93	20230103	12400	-19.44	20220810	8000	24.88	20221013	1.64	N	001260	5000	491 억		138793	N	N	13	N	00	N
71	20230719	110116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9970	-120	5	-1.19	207570870	20764	21.41	10020	10100	9940	13110	7070	10090	9996.67	1.41	0	-4800	10743	10416	10243	9916	9743	10330	9830	492	3020	5000	7260	10	1	9832572	980	5.07	0.91	12	0.21	1967.00	10904.00	12400	20220810	-19.60	8000	20221013	24.62	11700	-14.79	20230112	8400	18.69	20230103	12400	-19.60	20220810	8000	24.62	20221013	1.64	N	001260	5000	491 억		138793	N	N	13	N	00	N
72	20230719	100116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10030	-60	5	-0.59	147099570	14711	15.17	10020	10100	9940	13110	7070	10090	9999.29	1.41	0	-4250	10743	10416	10243	9916	9743	10330	9830	492	3020	5000	7260	10	1	9832572	986	5.10	0.92	12	0.15	1967.00	10904.00	12400	20220810	-19.11	8000	20221013	25.38	11700	-14.27	20230112	8400	19.40	20230103	12400	-19.11	20220810	8000	25.38	20221013	1.64	N	001260	5000	491 억		138793	N	N	13	N	00	N
73	20230719	090116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9980	-110	5	-1.09	17855990	1785	1.84	10020	10020	9980	13110	7070	10090	10003.36	1.41	0	-1138	10743	10416	10243	9916	9743	10330	9830	492	3020	5000	7260	10	1	9832572	981	5.07	0.92	12	0.02	1967.00	10904.00	12400	20220810	-19.52	8000	20221013	24.75	11700	-14.70	20230112	8400	18.81	20230103	12400	-19.52	20220810	8000	24.75	20221013	1.64	N	001260	5000	491 억		138793	N	N	13	N	00	N
74	20230718	160116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10090	-340	5	-3.26	985056150	96679	54.98	10560	10570	10070	13550	7310	10430	10189.86	1.68	0	-23262	10876	10652	10326	10102	9776	10765	10215	492	3120	5000	7500	10	1	9832572	992	5.13	0.93	12	0.98	1967.00	10904.00	12400	20220810	-18.63	8000	20221013	26.12	11700	-13.76	20230112	8400	20.12	20230103	12400	-18.63	20220810	8000	26.12	20221013	1.61	N	001260	5000	491 억		165496	N	N	13	N	00	N
75	20230718	150116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10090	-340	5	-3.26	911253720	89365	50.82	10560	10570	10070	13550	7310	10430	10196.99	1.68	0	-20803	10876	10652	10326	10102	9776	10765	10215	492	3120	5000	7500	10	1	9832572	992	5.13	0.93	12	0.91	1967.00	10904.00	12400	20220810	-18.63	8000	20221013	26.12	11700	-13.76	20230112	8400	20.12	20230103	12400	-18.63	20220810	8000	26.12	20221013	1.61	N	001260	5000	491 억		165496	N	N	26	N	00	N
76	20230718	140115	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10100	-330	5	-3.16	852656720	83559	47.52	10560	10570	10070	13550	7310	10430	10204.25	1.68	0	-20199	10876	10652	10326	10102	9776	10765	10215	492	3120	5000	7500	10	1	9832572	993	5.13	0.93	12	0.85	1967.00	10904.00	12400	20220810	-18.55	8000	20221013	26.25	11700	-13.68	20230112	8400	20.24	20230103	12400	-18.55	20220810	8000	26.25	20221013	1.61	N	001260	5000	491 억		165496	N	N	26	N	00	N
77	20230718	130116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10100	-330	5	-3.16	741367240	72525	41.24	10560	10570	10070	13550	7310	10430	10222.23	1.68	0	-21288	10876	10652	10326	10102	9776	10765	10215	492	3120	5000	7500	10	1	9832572	993	5.13	0.93	12	0.74	1967.00	10904.00	12400	20220810	-18.55	8000	20221013	26.25	11700	-13.68	20230112	8400	20.24	20230103	12400	-18.55	20220810	8000	26.25	20221013	1.61	N	001260	5000	491 억		165496	N	N	26	N	00	N
78	20230718	120116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10140	-290	5	-2.78	659344110	64405	36.63	10560	10570	10070	13550	7310	10430	10237.47	1.68	0	-17342	10876	10652	10326	10102	9776	10765	10215	492	3120	5000	7500	10	1	9832572	997	5.16	0.93	12	0.66	1967.00	10904.00	12400	20220810	-18.23	8000	20221013	26.75	11700	-13.33	20230112	8400	20.71	20230103	12400	-18.23	20220810	8000	26.75	20221013	1.61	N	001260	5000	491 억		165496	N	N	26	N	00	N
79	20230718	110116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10100	-330	5	-3.16	606550260	59193	33.66	10560	10570	10070	13550	7310	10430	10246.99	1.68	0	-16549	10876	10652	10326	10102	9776	10765	10215	492	3120	5000	7500	10	1	9832572	993	5.13	0.93	12	0.60	1967.00	10904.00	12400	20220810	-18.55	8000	20221013	26.25	11700	-13.68	20230112	8400	20.24	20230103	12400	-18.55	20220810	8000	26.25	20221013	1.61	N	001260	5000	491 억		165496	N	N	26	N	00	N
80	20230718	100116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10110	-320	5	-3.07	460951890	44808	25.48	10560	10570	10090	13550	7310	10430	10287.27	1.68	0	-18185	10876	10652	10326	10102	9776	10765	10215	492	3120	5000	7500	10	1	9832572	994	5.14	0.93	12	0.46	1967.00	10904.00	12400	20220810	-18.47	8000	20221013	26.37	11700	-13.59	20230112	8400	20.36	20230103	12400	-18.47	20220810	8000	26.37	20221013	1.61	N	001260	5000	491 억		165496	N	N	26	N	00	N
81	20230718	090115	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10520	90	2	0.86	5559460	527	0.30	10560	10570	10500	13550	7310	10430	10549.26	1.68	0	30	10876	10652	10326	10102	9776	10765	10215	492	3120	5000	7500	10	1	9832572	1034	5.35	0.96	12	0.01	1967.00	10904.00	12400	20220810	-15.16	8000	20221013	31.50	11700	-10.09	20230112	8400	25.24	20230103	12400	-15.16	20220810	8000	31.50	20221013	1.61	N	001260	5000	491 억		165496	N	N	26	N	00	N
82	20230717	160116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10430	430	2	4.30	1813244850	174625	362.40	10290	10550	10000	13000	7000	10000	10383.64	1.38	0	23197	10113	10056	9983	9926	9853	10020	9890	492	3000	5000	7200	10	1	9832572	1026	5.30	0.96	12	1.78	1967.00	10904.00	12400	20220810	-15.89	8000	20221013	30.38	11700	-10.85	20230112	8400	24.17	20230103	12400	-15.89	20220810	8000	30.38	20221013	1.65	N	001260	5000	491 억		136173	N	N	26	N	00	N
83	20230717	150116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10420	420	2	4.20	1772669590	170732	354.32	10290	10550	10000	13000	7000	10000	10382.76	1.38	0	23512	10113	10056	9983	9926	9853	10020	9890	492	3000	5000	7200	10	1	9832572	1025	5.30	0.96	12	1.74	1967.00	10904.00	12400	20220810	-15.97	8000	20221013	30.25	11700	-10.94	20230112	8400	24.05	20230103	12400	-15.97	20220810	8000	30.25	20221013	1.65	N	001260	5000	491 억		136173	N	N	4	N	00	N
84	20230717	140116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10520	520	2	5.20	1622120450	156347	324.47	10290	10550	10000	13000	7000	10000	10375.13	1.38	0	23373	10113	10056	9983	9926	9853	10020	9890	492	3000	5000	7200	10	1	9832572	1034	5.35	0.96	12	1.59	1967.00	10904.00	12400	20220810	-15.16	8000	20221013	31.50	11700	-10.09	20230112	8400	25.24	20230103	12400	-15.16	20220810	8000	31.50	20221013	1.65	N	001260	5000	491 억		136173	N	N	4	N	00	N
85	20230717	130115	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10480	480	2	4.80	1467338850	141579	293.82	10290	10550	10000	13000	7000	10000	10364.10	1.38	0	19724	10113	10056	9983	9926	9853	10020	9890	492	3000	5000	7200	10	1	9832572	1030	5.33	0.96	12	1.44	1967.00	10904.00	12400	20220810	-15.48	8000	20221013	31.00	11700	-10.43	20230112	8400	24.76	20230103	12400	-15.48	20220810	8000	31.00	20221013	1.65	N	001260	5000	491 억		136173	N	N	4	N	00	N
86	20230717	120116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10420	420	2	4.20	1315549550	127076	263.72	10290	10550	10000	13000	7000	10000	10352.46	1.38	0	16352	10113	10056	9983	9926	9853	10020	9890	492	3000	5000	7200	10	1	9832572	1025	5.30	0.96	12	1.29	1967.00	10904.00	12400	20220810	-15.97	8000	20221013	30.25	11700	-10.94	20230112	8400	24.05	20230103	12400	-15.97	20220810	8000	30.25	20221013	1.65	N	001260	5000	491 억		136173	N	N	4	N	00	N
87	20230717	110116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10470	470	2	4.70	1120970330	108455	225.08	10290	10550	10000	13000	7000	10000	10335.81	1.38	0	14174	10113	10056	9983	9926	9853	10020	9890	492	3000	5000	7200	10	1	9832572	1029	5.32	0.96	12	1.10	1967.00	10904.00	12400	20220810	-15.56	8000	20221013	30.88	11700	-10.51	20230112	8400	24.64	20230103	12400	-15.56	20220810	8000	30.88	20221013	1.65	N	001260	5000	491 억		136173	N	N	4	N	00	N
88	20230717	100116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10270	270	2	2.70	511787530	50172	104.12	10290	10440	10000	13000	7000	10000	10200.66	1.38	0	4403	10113	10056	9983	9926	9853	10020	9890	492	3000	5000	7200	10	1	9832572	1010	5.22	0.94	12	0.51	1967.00	10904.00	12400	20220810	-17.18	8000	20221013	28.38	11700	-12.22	20230112	8400	22.26	20230103	12400	-17.18	20220810	8000	28.38	20221013	1.65	N	001260	5000	491 억		136173	N	N	4	N	00	N
89	20230717	090116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10170	170	2	1.70	32510970	3171	6.58	10290	10300	10170	13000	7000	10000	10252.59	1.38	0	-296	10113	10056	9983	9926	9853	10020	9890	492	3000	5000	7200	10	1	9832572	1000	5.17	0.93	12	0.03	1967.00	10904.00	12400	20220810	-17.98	8000	20221013	27.12	11700	-13.08	20230112	8400	21.07	20230103	12400	-17.98	20220810	8000	27.12	20221013	1.65	N	001260	5000	491 억		136173	N	N	4	N	00	N
90	20230714	160115	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10000	-30	5	-0.30	448106820	45030	61.25	10040	10040	9910	13030	7030	10030	9951.29	1.49	0	-18935	10463	10246	10083	9866	9703	10165	9785	492	3000	5000	7220	10	1	9832572	983	5.08	0.92	12	0.46	1967.00	10904.00	12400	20220810	-19.35	8000	20221013	25.00	11700	-14.53	20230112	8400	19.05	20230103	12400	-19.35	20220810	8000	25.00	20221013	1.68	N	001260	5000	491 억		146267	N	N	4	N	00	N
91	20230714	150116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9910	-120	5	-1.20	384768150	38677	52.61	10040	10040	9910	13030	7030	10030	9948.24	1.49	0	-14811	10463	10246	10083	9866	9703	10165	9785	492	3000	5000	7220	10	1	9832572	974	5.04	0.91	12	0.39	1967.00	10904.00	12400	20220810	-20.08	8000	20221013	23.88	11700	-15.30	20230112	8400	17.98	20230103	12400	-20.08	20220810	8000	23.88	20221013	1.68	N	001260	5000	491 억		146267	N	N	139	N	00	N
92	20230714	140115	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9920	-110	5	-1.10	299572840	30085	40.92	10040	10040	9910	13030	7030	10030	9957.55	1.49	0	-10130	10463	10246	10083	9866	9703	10165	9785	492	3000	5000	7220	10	1	9832572	975	5.04	0.91	12	0.31	1967.00	10904.00	12400	20220810	-20.00	8000	20221013	24.00	11700	-15.21	20230112	8400	18.10	20230103	12400	-20.00	20220810	8000	24.00	20221013	1.68	N	001260	5000	491 억		146267	N	N	139	N	00	N
93	20230714	130115	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9950	-80	5	-0.80	262649700	26368	35.87	10040	10040	9910	13030	7030	10030	9960.93	1.49	0	-7226	10463	10246	10083	9866	9703	10165	9785	492	3000	5000	7220	10	1	9832572	978	5.06	0.91	12	0.27	1967.00	10904.00	12400	20220810	-19.76	8000	20221013	24.38	11700	-14.96	20230112	8400	18.45	20230103	12400	-19.76	20220810	8000	24.38	20221013	1.68	N	001260	5000	491 억		146267	N	N	139	N	00	N
94	20230714	120115	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10020	-10	5	-0.10	239088320	23998	32.64	10040	10040	9910	13030	7030	10030	9962.84	1.49	0	-7009	10463	10246	10083	9866	9703	10165	9785	492	3000	5000	7220	10	1	9832572	985	5.09	0.92	12	0.24	1967.00	10904.00	12400	20220810	-19.19	8000	20221013	25.25	11700	-14.36	20230112	8400	19.29	20230103	12400	-19.19	20220810	8000	25.25	20221013	1.68	N	001260	5000	491 억		146267	N	N	139	N	00	N
95	20230714	110115	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10030	0	3	0.00	220846180	22168	30.15	10040	10040	9910	13030	7030	10030	9962.39	1.49	0	-6925	10463	10246	10083	9866	9703	10165	9785	492	3000	5000	7220	10	1	9832572	986	5.10	0.92	12	0.23	1967.00	10904.00	12400	20220810	-19.11	8000	20221013	25.38	11700	-14.27	20230112	8400	19.40	20230103	12400	-19.11	20220810	8000	25.38	20221013	1.68	N	001260	5000	491 억		146267	N	N	139	N	00	N
96	20230714	100116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9980	-50	5	-0.50	172034650	17261	23.48	10040	10040	9910	13030	7030	10030	9966.67	1.49	0	-6925	10463	10246	10083	9866	9703	10165	9785	492	3000	5000	7220	10	1	9832572	981	5.07	0.92	12	0.18	1967.00	10904.00	12400	20220810	-19.52	8000	20221013	24.75	11700	-14.70	20230112	8400	18.81	20230103	12400	-19.52	20220810	8000	24.75	20221013	1.68	N	001260	5000	491 억		146267	N	N	139	N	00	N
97	20230714	090116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9990	-40	5	-0.40	20406770	2036	2.77	10040	10040	9990	13030	7030	10030	10022.97	1.49	0	-1423	10463	10246	10083	9866	9703	10165	9785	492	3000	5000	7220	10	1	9832572	982	5.08	0.92	12	0.02	1967.00	10904.00	12400	20220810	-19.44	8000	20221013	24.88	11700	-14.62	20230112	8400	18.93	20230103	12400	-19.44	20220810	8000	24.88	20221013	1.68	N	001260	5000	491 억		146267	N	N	139	N	00	N
98	20230713	160115	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10030	-130	5	-1.28	736658560	73313	60.82	10290	10300	9920	13200	7120	10160	10048.26	1.65	0	-14986	10493	10326	9993	9826	9493	10410	9910	492	3040	5000	7310	10	1	9832572	986	5.10	0.92	12	0.75	1967.00	10904.00	12400	20220810	-19.11	8000	20221013	25.38	11700	-14.27	20230112	8400	19.40	20230103	12400	-19.11	20220810	8000	25.38	20221013	1.64	N	001260	5000	491 억		161841	N	N	139	N	00	N
99	20230713	150115	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10000	-160	5	-1.57	712842870	70936	58.85	10290	10300	9920	13200	7120	10160	10049.10	1.65	0	-14665	10493	10326	9993	9826	9493	10410	9910	492	3040	5000	7310	10	1	9832572	983	5.08	0.92	12	0.72	1967.00	10904.00	12400	20220810	-19.35	8000	20221013	25.00	11700	-14.53	20230112	8400	19.05	20230103	12400	-19.35	20220810	8000	25.00	20221013	1.64	N	001260	5000	491 억		161841	N	N	8	N	00	N
100	20230713	140115	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10000	-160	5	-1.57	655111520	65169	54.07	10290	10300	9920	13200	7120	10160	10052.50	1.65	0	-15001	10493	10326	9993	9826	9493	10410	9910	492	3040	5000	7310	10	1	9832572	983	5.08	0.92	12	0.66	1967.00	10904.00	12400	20220810	-19.35	8000	20221013	25.00	11700	-14.53	20230112	8400	19.05	20230103	12400	-19.35	20220810	8000	25.00	20221013	1.64	N	001260	5000	491 억		161841	N	N	8	N	00	N
101	20230713	130114	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10080	-80	5	-0.79	571416100	56829	47.15	10290	10300	9920	13200	7120	10160	10055.01	1.65	0	-10962	10493	10326	9993	9826	9493	10410	9910	492	3040	5000	7310	10	1	9832572	991	5.12	0.92	12	0.58	1967.00	10904.00	12400	20220810	-18.71	8000	20221013	26.00	11700	-13.85	20230112	8400	20.00	20230103	12400	-18.71	20220810	8000	26.00	20221013	1.64	N	001260	5000	491 억		161841	N	N	8	N	00	N
102	20230713	120115	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10000	-160	5	-1.57	473905560	47083	39.06	10290	10300	9920	13200	7120	10160	10065.32	1.65	0	-10429	10493	10326	9993	9826	9493	10410	9910	492	3040	5000	7310	10	1	9832572	983	5.08	0.92	12	0.48	1967.00	10904.00	12400	20220810	-19.35	8000	20221013	25.00	11700	-14.53	20230112	8400	19.05	20230103	12400	-19.35	20220810	8000	25.00	20221013	1.64	N	001260	5000	491 억		161841	N	N	8	N	00	N
103	20230713	110116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10120	-40	5	-0.39	382011970	37949	31.48	10290	10300	9920	13200	7120	10160	10066.46	1.65	0	-8816	10493	10326	9993	9826	9493	10410	9910	492	3040	5000	7310	10	1	9832572	995	5.14	0.93	12	0.39	1967.00	10904.00	12400	20220810	-18.39	8000	20221013	26.50	11700	-13.50	20230112	8400	20.48	20230103	12400	-18.39	20220810	8000	26.50	20221013	1.64	N	001260	5000	491 억		161841	N	N	8	N	00	N
104	20230713	100116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10040	-120	5	-1.18	338582720	33627	27.90	10290	10300	9920	13200	7120	10160	10068.78	1.65	0	-8194	10493	10326	9993	9826	9493	10410	9910	492	3040	5000	7310	10	1	9832572	987	5.10	0.92	12	0.34	1967.00	10904.00	12400	20220810	-19.03	8000	20221013	25.50	11700	-14.19	20230112	8400	19.52	20230103	12400	-19.03	20220810	8000	25.50	20221013	1.64	N	001260	5000	491 억		161841	N	N	8	N	00	N
105	20230713	090113	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10160	0	3	0.00	64884600	6339	5.26	10290	10300	10160	13200	7120	10160	10235.78	1.65	0	-3896	10493	10326	9993	9826	9493	10410	9910	492	3040	5000	7310	10	1	9832572	999	5.17	0.93	12	0.06	1967.00	10904.00	12400	20220810	-18.06	8000	20221013	27.00	11700	-13.16	20230112	8400	20.95	20230103	12400	-18.06	20220810	8000	27.00	20221013	1.64	N	001260	5000	491 억		161841	N	N	8	N	00	N
106	20230712	160115	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10160	360	2	3.67	1181047000	118644	118.55	9800	10160	9660	12740	6860	9800	9954.34	1.66	0	-6433	10240	10020	9850	9630	9460	9935	9545	492	2940	5000	7050	10	1	9832572	999	5.17	0.93	12	1.21	1967.00	10904.00	12400	20220810	-18.06	8000	20221013	27.00	11700	-13.16	20230112	8400	20.95	20230103	12400	-18.06	20220810	8000	27.00	20221013	1.64	N	001260	5000	491 억		163365	N	N	8	N	00	N
107	20230712	150115	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10120	320	2	3.27	1058818480	106555	106.47	9800	10150	9660	12740	6860	9800	9936.89	1.66	0	-2794	10240	10020	9850	9630	9460	9935	9545	492	2940	5000	7050	10	1	9832572	995	5.14	0.93	12	1.08	1967.00	10904.00	12400	20220810	-18.39	8000	20221013	26.50	11700	-13.50	20230112	8400	20.48	20230103	12400	-18.39	20220810	8000	26.50	20221013	1.64	N	001260	5000	491 억		163365	N	N	13	N	00	N
108	20230712	140115	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9710	-90	5	-0.92	470133130	47636	47.60	9800	10050	9700	12740	6860	9800	9869.36	1.66	0	8681	10240	10020	9850	9630	9460	9935	9545	492	2940	5000	7050	10	1	9832572	955	4.94	0.89	12	0.48	1967.00	10904.00	12400	20220810	-21.69	8000	20221013	21.38	11700	-17.01	20230112	8400	15.60	20230103	12400	-21.69	20220810	8000	21.38	20221013	1.64	N	001260	5000	491 억		163365	N	N	13	N	00	N
109	20230712	130115	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9780	-20	5	-0.20	445892910	45142	45.11	9800	10050	9720	12740	6860	9800	9877.65	1.66	0	8877	10240	10020	9850	9630	9460	9935	9545	492	2940	5000	7050	10	1	9832572	962	4.97	0.90	12	0.46	1967.00	10904.00	12400	20220810	-21.13	8000	20221013	22.25	11700	-16.41	20230112	8400	16.43	20230103	12400	-21.13	20220810	8000	22.25	20221013	1.64	N	001260	5000	491 억		163365	N	N	13	N	00	N
110	20230712	120115	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9790	-10	5	-0.10	391119720	39526	39.49	9800	10050	9740	12740	6860	9800	9895.37	1.66	0	10284	10240	10020	9850	9630	9460	9935	9545	492	2940	5000	7050	10	1	9832572	963	4.98	0.90	12	0.40	1967.00	10904.00	12400	20220810	-21.05	8000	20221013	22.38	11700	-16.32	20230112	8400	16.55	20230103	12400	-21.05	20220810	8000	22.38	20221013	1.64	N	001260	5000	491 억		163365	N	N	13	N	00	N
111	20230712	110115	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9880	80	2	0.82	324197850	32708	32.68	9800	10050	9740	12740	6860	9800	9912.05	1.66	0	9489	10240	10020	9850	9630	9460	9935	9545	492	2940	5000	7050	10	1	9832572	971	5.02	0.91	12	0.33	1967.00	10904.00	12400	20220810	-20.32	8000	20221013	23.50	11700	-15.56	20230112	8400	17.62	20230103	12400	-20.32	20220810	8000	23.50	20221013	1.64	N	001260	5000	491 억		163365	N	N	13	N	00	N
112	20230712	100115	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9910	110	2	1.12	252960740	25510	25.49	9800	10050	9740	12740	6860	9800	9916.37	1.66	0	7286	10240	10020	9850	9630	9460	9935	9545	492	2940	5000	7050	10	1	9832572	974	5.04	0.91	12	0.26	1967.00	10904.00	12400	20220810	-20.08	8000	20221013	23.88	11700	-15.30	20230112	8400	17.98	20230103	12400	-20.08	20220810	8000	23.88	20221013	1.64	N	001260	5000	491 억		163365	N	N	13	N	00	N
113	20230712	090116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9800	0	3	0.00	10896900	1112	1.11	9800	9800	9780	12740	6860	9800	9799.34	1.66	0	-622	10240	10020	9850	9630	9460	9935	9545	492	2940	5000	7050	10	1	9832572	964	4.98	0.90	12	0.01	1967.00	10904.00	12400	20220810	-20.97	8000	20221013	22.50	11700	-16.24	20230112	8400	16.67	20230103	12400	-20.97	20220810	8000	22.50	20221013	1.64	N	001260	5000	491 억		163365	N	N	13	N	00	N
114	20230711	160115	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9800	-250	5	-2.49	977428270	99462	11.33	10060	10070	9680	13060	7040	10050	9827.17	1.51	0	12696	11670	10860	9980	9170	8290	11265	9575	492	3010	5000	7230	10	1	9832572	964	4.98	0.90	12	1.01	1967.00	10904.00	12400	20220810	-20.97	8000	20221013	22.50	11700	-16.24	20230112	8400	16.67	20230103	12400	-20.97	20220810	8000	22.50	20221013	1.66	N	001260	5000	491 억		148280	N	N	13	N	00	N
115	20230711	150114	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9800	-250	5	-2.49	944747610	96129	10.95	10060	10070	9680	13060	7040	10050	9827.91	1.51	0	12524	11670	10860	9980	9170	8290	11265	9575	492	3010	5000	7230	10	1	9832572	964	4.98	0.90	12	0.98	1967.00	10904.00	12400	20220810	-20.97	8000	20221013	22.50	11700	-16.24	20230112	8400	16.67	20230103	12400	-20.97	20220810	8000	22.50	20221013	1.66	N	001260	5000	491 억		148280	N	N	0	N	00	N
116	20230711	140114	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9760	-290	5	-2.89	868904750	88359	10.06	10060	10070	9680	13060	7040	10050	9833.80	1.51	0	12301	11670	10860	9980	9170	8290	11265	9575	492	3010	5000	7230	10	1	9832572	960	4.96	0.90	12	0.90	1967.00	10904.00	12400	20220810	-21.29	8000	20221013	22.00	11700	-16.58	20230112	8400	16.19	20230103	12400	-21.29	20220810	8000	22.00	20221013	1.66	N	001260	5000	491 억		148280	N	N	0	N	00	N
117	20230711	130115	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9710	-340	5	-3.38	822294320	83568	9.52	10060	10070	9680	13060	7040	10050	9839.82	1.51	0	12979	11670	10860	9980	9170	8290	11265	9575	492	3010	5000	7230	10	1	9832572	955	4.94	0.89	12	0.85	1967.00	10904.00	12400	20220810	-21.69	8000	20221013	21.38	11700	-17.01	20230112	8400	15.60	20230103	12400	-21.69	20220810	8000	21.38	20221013	1.66	N	001260	5000	491 억		148280	N	N	0	N	00	N
118	20230711	120115	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9720	-330	5	-3.28	784241190	79643	9.07	10060	10070	9690	13060	7040	10050	9846.95	1.51	0	13473	11670	10860	9980	9170	8290	11265	9575	492	3010	5000	7230	10	1	9832572	956	4.94	0.89	12	0.81	1967.00	10904.00	12400	20220810	-21.61	8000	20221013	21.50	11700	-16.92	20230112	8400	15.71	20230103	12400	-21.61	20220810	8000	21.50	20221013	1.66	N	001260	5000	491 억		148280	N	N	0	N	00	N
119	20230711	110115	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9710	-340	5	-3.38	722706980	73314	8.35	10060	10070	9690	13060	7040	10050	9857.69	1.51	0	13514	11670	10860	9980	9170	8290	11265	9575	492	3010	5000	7230	10	1	9832572	955	4.94	0.89	12	0.75	1967.00	10904.00	12400	20220810	-21.69	8000	20221013	21.38	11700	-17.01	20230112	8400	15.60	20230103	12400	-21.69	20220810	8000	21.38	20221013	1.66	N	001260	5000	491 억		148280	N	N	0	N	00	N
120	20230711	100116	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9780	-270	5	-2.69	524069700	52947	6.03	10060	10070	9750	13060	7040	10050	9898.00	1.51	0	13722	11670	10860	9980	9170	8290	11265	9575	492	3010	5000	7230	10	1	9832572	962	4.97	0.90	12	0.54	1967.00	10904.00	12400	20220810	-21.13	8000	20221013	22.25	11700	-16.41	20230112	8400	16.43	20230103	12400	-21.13	20220810	8000	22.25	20221013	1.66	N	001260	5000	491 억		148280	N	N	0	N	00	N
121	20230711	090115	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9980	-70	5	-0.70	45360180	4521	0.51	10060	10060	9950	13060	7040	10050	10033.21	1.51	0	-1123	11670	10860	9980	9170	8290	11265	9575	492	3010	5000	7230	10	1	9832572	981	5.07	0.92	12	0.05	1967.00	10904.00	12400	20220810	-19.52	8000	20221013	24.75	11700	-14.70	20230112	8400	18.81	20230103	12400	-19.52	20220810	8000	24.75	20221013	1.66	N	001260	5000	491 억		148280	N	N	0	N	00	N
122	20230710	160115	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10050	950	2	10.44	8980601620	873837	1686.88	9100	10790	9100	11830	6370	9100	10277.22	1.39	0	17060	9566	9332	9166	8932	8766	9250	8850	492	2730	5000	6550	10	1	9832572	988	5.11	0.92	12	8.89	1967.00	10904.00	12400	20220810	-18.95	8000	20221013	25.62	11700	-14.10	20230112	8400	19.64	20230103	12400	-18.95	20220810	8000	25.62	20221013	1.69	N	001260	5000	491 억		136455	N	N	12	N	00	N
123	20230710	150114	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10040	940	2	10.33	8739474120	849753	1640.39	9100	10790	9100	11830	6370	9100	10284.72	1.39	0	12352	9566	9332	9166	8932	8766	9250	8850	492	2730	5000	6550	10	1	9832572	987	5.10	0.92	12	8.64	1967.00	10904.00	12400	20220810	-19.03	8000	20221013	25.50	11700	-14.19	20230112	8400	19.52	20230103	12400	-19.03	20220810	8000	25.50	20221013	1.69	N	001260	5000	491 억		136455	N	N	12	N	00	N
124	20230710	140114	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10110	1010	2	11.10	7602908250	738503	1425.63	9100	10790	9100	11830	6370	9100	10295.03	1.39	0	-233	9566	9332	9166	8932	8766	9250	8850	492	2730	5000	6550	10	1	9832572	994	5.14	0.93	12	7.51	1967.00	10904.00	12400	20220810	-18.47	8000	20221013	26.37	11700	-13.59	20230112	8400	20.36	20230103	12400	-18.47	20220810	8000	26.37	20221013	1.69	N	001260	5000	491 억		136455	N	N	12	N	00	N
125	20230710	130114	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10070	970	2	10.66	7153791020	693877	1339.48	9100	10790	9100	11830	6370	9100	10309.88	1.39	0	-9707	9566	9332	9166	8932	8766	9250	8850	492	2730	5000	6550	10	1	9832572	990	5.12	0.92	12	7.06	1967.00	10904.00	12400	20220810	-18.79	8000	20221013	25.88	11700	-13.93	20230112	8400	19.88	20230103	12400	-18.79	20220810	8000	25.88	20221013	1.69	N	001260	5000	491 억		136455	N	N	12	N	00	N
126	20230710	120115	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10400	1300	2	14.29	3490963710	338515	653.48	9100	10790	9100	11830	6370	9100	10312.58	1.39	0	-10010	9566	9332	9166	8932	8766	9250	8850	492	2730	5000	6550	10	1	9832572	1023	5.29	0.95	12	3.44	1967.00	10904.00	12400	20220810	-16.13	8000	20221013	30.00	11700	-11.11	20230112	8400	23.81	20230103	12400	-16.13	20220810	8000	30.00	20221013	1.69	N	001260	5000	491 억		136455	N	N	12	N	00	N
127	20230710	110114	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9680	580	2	6.37	266261030	28122	54.29	9100	9700	9100	11830	6370	9100	9468.07	1.39	0	7579	9566	9332	9166	8932	8766	9250	8850	492	2730	5000	6550	10	1	9832572	952	4.92	0.89	12	0.29	1967.00	10904.00	12400	20220810	-21.94	8000	20221013	21.00	11700	-17.26	20230112	8400	15.24	20230103	12400	-21.94	20220810	8000	21.00	20221013	1.69	N	001260	5000	491 억		136455	N	N	12	N	00	N
128	20230710	100115	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9520	420	2	4.62	146578690	15634	30.18	9100	9600	9100	11830	6370	9100	9375.64	1.39	0	5468	9566	9332	9166	8932	8766	9250	8850	492	2730	5000	6550	10	1	9832572	936	4.84	0.87	12	0.16	1967.00	10904.00	12400	20220810	-23.23	8000	20221013	19.00	11700	-18.63	20230112	8400	13.33	20230103	12400	-23.23	20220810	8000	19.00	20221013	1.69	N	001260	5000	491 억		136455	N	N	12	N	00	N
129	20230710	090115	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9100	0	3	0.00	2857400	314	0.61	9100	9100	9100	11830	6370	9100	9100.00	1.39	0	-3	9566	9332	9166	8932	8766	9250	8850	492	2730	5000	6550	10	1	9832572	895	4.63	0.83	12	0.00	1967.00	10904.00	12400	20220810	-26.61	8000	20221013	13.75	11700	-22.22	20230112	8400	8.33	20230103	12400	-26.61	20220810	8000	13.75	20221013	1.69	N	001260	5000	491 억		136455	N	N	12	N	00	N
130	20230707	160115	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9100	-300	5	-3.19	469232820	51386	78.38	9400	9400	9000	12220	6580	9400	9131.47	1.38	0	1980	10126	9762	9576	9212	9026	9670	9120	492	2820	5000	6760	10	1	9832572	895	4.63	0.83	12	0.52	1967.00	10904.00	12700	20220706	-28.35	8000	20221013	13.75	11700	-22.22	20230112	8400	8.33	20230103	12400	-26.61	20220810	8000	13.75	20221013	1.64	N	001260	5000	491 억		135674	N	N	12	N	00	N
131	20230707	150114	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9180	-220	5	-2.34	424198490	46450	70.85	9400	9400	9000	12220	6580	9400	9132.30	1.38	0	1846	10126	9762	9576	9212	9026	9670	9120	492	2820	5000	6760	10	1	9832572	903	4.67	0.84	12	0.47	1967.00	10904.00	12700	20220706	-27.72	8000	20221013	14.75	11700	-21.54	20230112	8400	9.29	20230103	12400	-25.97	20220810	8000	14.75	20221013	1.64	N	001260	5000	491 억		135674	N	N	6	N	00	N
132	20230707	140115	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9190	-210	5	-2.23	370709400	40594	61.92	9400	9400	9000	12220	6580	9400	9132.05	1.38	0	-202	10126	9762	9576	9212	9026	9670	9120	492	2820	5000	6760	10	1	9832572	904	4.67	0.84	12	0.41	1967.00	10904.00	12700	20220706	-27.64	8000	20221013	14.88	11700	-21.45	20230112	8400	9.40	20230103	12400	-25.89	20220810	8000	14.88	20221013	1.64	N	001260	5000	491 억		135674	N	N	6	N	00	N
133	20230707	130115	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9220	-180	5	-1.91	337946100	37026	56.47	9400	9400	9000	12220	6580	9400	9127.18	1.38	0	-286	10126	9762	9576	9212	9026	9670	9120	492	2820	5000	6760	10	1	9832572	907	4.69	0.85	12	0.38	1967.00	10904.00	12700	20220706	-27.40	8000	20221013	15.25	11700	-21.20	20230112	8400	9.76	20230103	12400	-25.65	20220810	8000	15.25	20221013	1.64	N	001260	5000	491 억		135674	N	N	6	N	00	N
134	20230707	120114	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9110	-290	5	-3.09	283544120	31095	47.43	9400	9400	9000	12220	6580	9400	9118.54	1.38	0	-602	10126	9762	9576	9212	9026	9670	9120	492	2820	5000	6760	10	1	9832572	896	4.63	0.84	12	0.32	1967.00	10904.00	12700	20220706	-28.27	8000	20221013	13.88	11700	-22.14	20230112	8400	8.45	20230103	12400	-26.53	20220810	8000	13.88	20221013	1.64	N	001260	5000	491 억		135674	N	N	6	N	00	N
135	20230707	110115	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9060	-340	5	-3.62	263507760	28895	44.07	9400	9400	9000	12220	6580	9400	9119.39	1.38	0	-623	10126	9762	9576	9212	9026	9670	9120	492	2820	5000	6760	10	1	9832572	891	4.61	0.83	12	0.29	1967.00	10904.00	12700	20220706	-28.66	8000	20221013	13.25	11700	-22.56	20230112	8400	7.86	20230103	12400	-26.94	20220810	8000	13.25	20221013	1.64	N	001260	5000	491 억		135674	N	N	6	N	00	N
136	20230707	100115	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9180	-220	5	-2.34	89443250	9709	14.81	9400	9400	9110	12220	6580	9400	9212.19	1.38	0	-606	10126	9762	9576	9212	9026	9670	9120	492	2820	5000	6760	10	1	9832572	903	4.67	0.84	12	0.10	1967.00	10904.00	12700	20220706	-27.72	8000	20221013	14.75	11700	-21.54	20230112	8400	9.29	20230103	12400	-25.97	20220810	8000	14.75	20221013	1.64	N	001260	5000	491 억		135674	N	N	6	N	00	N
137	20230707	090114	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9350	-50	5	-0.53	10148750	1081	1.65	9400	9400	9350	12220	6580	9400	9388.18	1.38	0	-604	10126	9762	9576	9212	9026	9670	9120	492	2820	5000	6760	10	1	9832572	919	4.75	0.86	12	0.01	1967.00	10904.00	12700	20220706	-26.38	8000	20221013	16.88	11700	-20.09	20230112	8400	11.31	20230103	12400	-24.60	20220810	8000	16.88	20221013	1.64	N	001260	5000	491 억		135674	N	N	6	N	00	N
138	20230706	160114	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9400	-540	5	-5.43	631861660	65563	60.13	9940	9940	9390	12920	6960	9940	9637.47	1.43	0	-4095	10826	10382	10056	9612	9286	10220	9450	492	2980	5000	7150	10	1	9832572	924	4.78	0.86	12	0.67	1967.00	10904.00	12700	20220706	-25.98	8000	20221013	17.50	11700	-19.66	20230112	8400	11.90	20230103	12700	-25.98	20220706	8000	17.50	20221013	1.63	N	001260	5000	491 억		141097	N	N	6	N	00	N
139	20230706	150115	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9420	-520	5	-5.23	587614220	60866	55.82	9940	9940	9390	12920	6960	9940	9654.23	1.43	0	-1990	10826	10382	10056	9612	9286	10220	9450	492	2980	5000	7150	10	1	9832572	926	4.79	0.86	12	0.62	1967.00	10904.00	12700	20220706	-25.83	8000	20221013	17.75	11700	-19.49	20230112	8400	12.14	20230103	12700	-25.83	20220706	8000	17.75	20221013	1.63	N	001260	5000	491 억		141097	N	N	0	N	00	N
140	20230706	140114	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9540	-400	5	-4.02	472630240	48680	44.65	9940	9940	9470	12920	6960	9940	9708.92	1.43	0	-6979	10826	10382	10056	9612	9286	10220	9450	492	2980	5000	7150	10	1	9832572	938	4.85	0.87	12	0.50	1967.00	10904.00	12700	20220706	-24.88	8000	20221013	19.25	11700	-18.46	20230112	8400	13.57	20230103	12700	-24.88	20220706	8000	19.25	20221013	1.63	N	001260	5000	491 억		141097	N	N	0	N	00	N
141	20230706	130114	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9600	-340	5	-3.42	375855830	38516	35.33	9940	9940	9570	12920	6960	9940	9758.43	1.43	0	-5501	10826	10382	10056	9612	9286	10220	9450	492	2980	5000	7150	10	1	9832572	944	4.88	0.88	12	0.39	1967.00	10904.00	12700	20220706	-24.41	8000	20221013	20.00	11700	-17.95	20230112	8400	14.29	20230103	12700	-24.41	20220706	8000	20.00	20221013	1.63	N	001260	5000	491 억		141097	N	N	0	N	00	N
142	20230706	120114	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9640	-300	5	-3.02	328267390	33561	30.78	9940	9940	9640	12920	6960	9940	9781.22	1.43	0	-4159	10826	10382	10056	9612	9286	10220	9450	492	2980	5000	7150	10	1	9832572	948	4.90	0.88	12	0.34	1967.00	10904.00	12700	20220706	-24.09	8000	20221013	20.50	11700	-17.61	20230112	8400	14.76	20230103	12700	-24.09	20220706	8000	20.50	20221013	1.63	N	001260	5000	491 억		141097	N	N	0	N	00	N
143	20230706	110114	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9790	-150	5	-1.51	230834500	23526	21.58	9940	9940	9730	12920	6960	9940	9811.89	1.43	0	217	10826	10382	10056	9612	9286	10220	9450	492	2980	5000	7150	10	1	9832572	963	4.98	0.90	12	0.24	1967.00	10904.00	12700	20220706	-22.91	8000	20221013	22.38	11700	-16.32	20230112	8400	16.55	20230103	12700	-22.91	20220706	8000	22.38	20221013	1.63	N	001260	5000	491 억		141097	N	N	0	N	00	N
144	20230706	100114	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9770	-170	5	-1.71	216989830	22110	20.28	9940	9940	9730	12920	6960	9940	9814.10	1.43	0	973	10826	10382	10056	9612	9286	10220	9450	492	2980	5000	7150	10	1	9832572	961	4.97	0.90	12	0.22	1967.00	10904.00	12700	20220706	-23.07	8000	20221013	22.12	11700	-16.50	20230112	8400	16.31	20230103	12700	-23.07	20220706	8000	22.12	20221013	1.63	N	001260	5000	491 억		141097	N	N	0	N	00	N
145	20230706	090114	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9940	0	3	0.00	3101280	312	0.29	9940	9940	9940	12920	6960	9940	9940.00	1.43	0	-261	10826	10382	10056	9612	9286	10220	9450	492	2980	5000	7150	10	1	9832572	977	5.05	0.91	12	0.00	1967.00	10904.00	12700	20220706	-21.73	8000	20221013	24.25	11700	-15.04	20230112	8400	18.33	20230103	12700	-21.73	20220706	8000	24.25	20221013	1.63	N	001260	5000	491 억		141097	N	N	0	N	00	N
146	20230705	160114	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9940	-60	5	-0.60	1075024250	108576	370.57	10000	10500	9730	13000	7000	10000	9900.95	1.71	0	-23422	10233	10116	9963	9846	9693	10135	9865	492	3000	5000	7200	10	1	9832572	977	5.05	0.91	12	1.10	1967.00	10904.00	14000	20220704	-29.00	8000	20221013	24.25	11700	-15.04	20230112	8400	18.33	20230103	12700	-21.73	20220706	8000	24.25	20221013	1.65	N	001260	5000	491 억		168083	N	N	0	N	00	N
147	20230705	150114	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9880	-120	5	-1.20	840615770	84975	290.02	10000	10500	9730	13000	7000	10000	9892.51	1.71	0	-22859	10233	10116	9963	9846	9693	10135	9865	492	3000	5000	7200	10	1	9832572	971	5.02	0.91	12	0.86	1967.00	10904.00	14000	20220704	-29.43	8000	20221013	23.50	11700	-15.56	20230112	8400	17.62	20230103	12700	-22.20	20220706	8000	23.50	20221013	1.65	N	001260	5000	491 억		168083	N	N	0	N	00	N
148	20230705	140114	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9760	-240	5	-2.40	675481780	68121	232.49	10000	10500	9760	13000	7000	10000	9915.91	1.71	0	-20072	10233	10116	9963	9846	9693	10135	9865	492	3000	5000	7200	10	1	9832572	960	4.96	0.90	12	0.69	1967.00	10904.00	14000	20220704	-30.29	8000	20221013	22.00	11700	-16.58	20230112	8400	16.19	20230103	12700	-23.15	20220706	8000	22.00	20221013	1.65	N	001260	5000	491 억		168083	N	N	0	N	00	N
149	20230705	130114	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9820	-180	5	-1.80	611441980	61572	210.14	10000	10500	9770	13000	7000	10000	9930.52	1.71	0	-15960	10233	10116	9963	9846	9693	10135	9865	492	3000	5000	7200	10	1	9832572	966	4.99	0.90	12	0.63	1967.00	10904.00	14000	20220704	-29.86	8000	20221013	22.75	11700	-16.07	20230112	8400	16.90	20230103	12700	-22.68	20220706	8000	22.75	20221013	1.65	N	001260	5000	491 억		168083	N	N	0	N	00	N
150	20230705	120114	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9830	-170	5	-1.70	538891070	54165	184.86	10000	10500	9800	13000	7000	10000	9949.06	1.71	0	-15913	10233	10116	9963	9846	9693	10135	9865	492	3000	5000	7200	10	1	9832572	967	5.00	0.90	12	0.55	1967.00	10904.00	14000	20220704	-29.79	8000	20221013	22.88	11700	-15.98	20230112	8400	17.02	20230103	12700	-22.60	20220706	8000	22.88	20221013	1.65	N	001260	5000	491 억		168083	N	N	0	N	00	N
151	20230705	110114	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9850	-150	5	-1.50	421469840	42228	144.12	10000	10500	9840	13000	7000	10000	9980.81	1.71	0	-13301	10233	10116	9963	9846	9693	10135	9865	492	3000	5000	7200	10	1	9832572	969	5.01	0.90	12	0.43	1967.00	10904.00	14000	20220704	-29.64	8000	20221013	23.12	11700	-15.81	20230112	8400	17.26	20230103	12700	-22.44	20220706	8000	23.12	20221013	1.65	N	001260	5000	491 억		168083	N	N	0	N	00	N
152	20230705	100114	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9890	-110	5	-1.10	39511860	3995	13.63	10000	10000	9850	13000	7000	10000	9890.33	1.71	0	-94	10233	10116	9963	9846	9693	10135	9865	492	3000	5000	7200	10	1	9832572	972	5.03	0.91	12	0.04	1967.00	10904.00	14000	20220704	-29.36	8000	20221013	23.62	11700	-15.47	20230112	8400	17.74	20230103	12700	-22.13	20220706	8000	23.62	20221013	1.65	N	001260	5000	491 억		168083	N	N	0	N	00	N
153	20230705	090114	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10000	0	3	0.00	160000	16	0.05	10000	10000	10000	13000	7000	10000	10000.00	1.71	0	-2	10233	10116	9963	9846	9693	10135	9865	492	3000	5000	7200	10	1	9832572	983	5.08	0.92	12	0.00	1967.00	10904.00	14000	20220704	-28.57	8000	20221013	25.00	11700	-14.53	20230112	8400	19.05	20230103	12700	-21.26	20220706	8000	25.00	20221013	1.65	N	001260	5000	491 억		168083	N	N	0	N	00	N
154	20230704	160114	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10000	-120	5	-1.19	290443500	29169	187.98	10000	10080	9810	13150	7090	10120	9957.27	1.64	0	4994	10493	10306	10133	9946	9773	10400	10040	492	3030	5000	7280	10	1	9832572	983	5.08	0.92	12	0.30	1967.00	10904.00	14000	20220704	-28.57	8000	20221013	25.00	11700	-14.53	20230112	8400	19.05	20230103	14000	-28.57	20220704	8000	25.00	20221013	1.63	N	001260	5000	491 억		160881	N	N	1	N	00	N
155	20230704	150114	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9970	-150	5	-1.48	283473480	28472	183.49	10000	10080	9810	13150	7090	10120	9956.22	1.64	0	5054	10493	10306	10133	9946	9773	10400	10040	492	3030	5000	7280	10	1	9832572	980	5.07	0.91	12	0.29	1967.00	10904.00	14000	20220704	-28.79	8000	20221013	24.62	11700	-14.79	20230112	8400	18.69	20230103	14000	-28.79	20220704	8000	24.62	20221013	1.63	N	001260	5000	491 억		160881	N	N	1	N	00	N
156	20230704	140114	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9980	-140	5	-1.38	236611700	23770	153.19	10000	10080	9810	13150	7090	10120	9954.22	1.64	0	2579	10493	10306	10133	9946	9773	10400	10040	492	3030	5000	7280	10	1	9832572	981	5.07	0.92	12	0.24	1967.00	10904.00	14000	20220704	-28.71	8000	20221013	24.75	11700	-14.70	20230112	8400	18.81	20230103	14000	-28.71	20220704	8000	24.75	20221013	1.63	N	001260	5000	491 억		160881	N	N	1	N	00	N
157	20230704	130113	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9980	-140	5	-1.38	234685420	23577	151.94	10000	10080	9810	13150	7090	10120	9954.00	1.64	0	2616	10493	10306	10133	9946	9773	10400	10040	492	3030	5000	7280	10	1	9832572	981	5.07	0.92	12	0.24	1967.00	10904.00	14000	20220704	-28.71	8000	20221013	24.75	11700	-14.70	20230112	8400	18.81	20230103	14000	-28.71	20220704	8000	24.75	20221013	1.63	N	001260	5000	491 억		160881	N	N	1	N	00	N
158	20230704	120114	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9990	-130	5	-1.28	222508590	22358	144.09	10000	10080	9810	13150	7090	10120	9952.08	1.64	0	2599	10493	10306	10133	9946	9773	10400	10040	492	3030	5000	7280	10	1	9832572	982	5.08	0.92	12	0.23	1967.00	10904.00	14000	20220704	-28.64	8000	20221013	24.88	11700	-14.62	20230112	8400	18.93	20230103	14000	-28.64	20220704	8000	24.88	20221013	1.63	N	001260	5000	491 억		160881	N	N	1	N	00	N
159	20230704	110113	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9990	-130	5	-1.28	217099690	21816	140.59	10000	10080	9810	13150	7090	10120	9951.40	1.64	0	2583	10493	10306	10133	9946	9773	10400	10040	492	3030	5000	7280	10	1	9832572	982	5.08	0.92	12	0.22	1967.00	10904.00	14000	20220704	-28.64	8000	20221013	24.88	11700	-14.62	20230112	8400	18.93	20230103	14000	-28.64	20220704	8000	24.88	20221013	1.63	N	001260	5000	491 억		160881	N	N	1	N	00	N
160	20230704	100113	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9970	-150	5	-1.48	90488490	9049	58.32	10000	10080	9920	13150	7090	10120	9999.83	1.64	0	2724	10493	10306	10133	9946	9773	10400	10040	492	3030	5000	7280	10	1	9832572	980	5.07	0.91	12	0.09	1967.00	10904.00	14000	20220704	-28.79	8000	20221013	24.62	11700	-14.79	20230112	8400	18.69	20230103	14000	-28.79	20220704	8000	24.62	20221013	1.63	N	001260	5000	491 억		160881	N	N	1	N	00	N
161	20230704	090114	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10010	-110	5	-1.09	9685680	968	6.24	10000	10070	10000	13150	7090	10120	10005.87	1.64	0	512	10493	10306	10133	9946	9773	10400	10040	492	3030	5000	7280	10	1	9832572	984	5.09	0.92	12	0.01	1967.00	10904.00	14000	20220704	-28.50	8000	20221013	25.12	11700	-14.44	20230112	8400	19.17	20230103	14000	-28.50	20220704	8000	25.12	20221013	1.63	N	001260	5000	491 억		160881	N	N	1	N	00	N
162	20230703	160113	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10120	100	2	1.00	155987010	15414	70.73	9960	10320	9960	13020	7020	10020	10119.83	1.59	0	4371	10313	10166	9943	9796	9573	10240	9870	492	3000	5000	7210	10	1	9832572	995	5.14	0.93	12	0.16	1967.00	10904.00	14000	20220704	-27.71	8000	20221013	26.50	11700	-13.50	20230112	8400	20.48	20230103	14000	-27.71	20220704	8000	26.50	20221013	1.63	N	001260	5000	491 억		156538	N	N	1	N	00	N
163	20230703	150114	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10160	140	2	1.40	127612920	12613	57.88	9960	10320	9960	13020	7020	10020	10117.57	1.59	0	4821	10313	10166	9943	9796	9573	10240	9870	492	3000	5000	7210	10	1	9832572	999	5.17	0.93	12	0.13	1967.00	10904.00	14000	20220704	-27.43	8000	20221013	27.00	11700	-13.16	20230112	8400	20.95	20230103	14000	-27.43	20220704	8000	27.00	20221013	1.63	N	001260	5000	491 억		156538	N	N	0	N	00	N
164	20230703	140114	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10080	60	2	0.60	119661010	11827	54.27	9960	10320	9960	13020	7020	10020	10117.61	1.59	0	4721	10313	10166	9943	9796	9573	10240	9870	492	3000	5000	7210	10	1	9832572	991	5.12	0.92	12	0.12	1967.00	10904.00	14000	20220704	-28.00	8000	20221013	26.00	11700	-13.85	20230112	8400	20.00	20230103	14000	-28.00	20220704	8000	26.00	20221013	1.63	N	001260	5000	491 억		156538	N	N	0	N	00	N
165	20230703	130113	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10120	100	2	1.00	105127790	10385	47.66	9960	10320	9960	13020	7020	10020	10123.04	1.59	0	4472	10313	10166	9943	9796	9573	10240	9870	492	3000	5000	7210	10	1	9832572	995	5.14	0.93	12	0.11	1967.00	10904.00	14000	20220704	-27.71	8000	20221013	26.50	11700	-13.50	20230112	8400	20.48	20230103	14000	-27.71	20220704	8000	26.50	20221013	1.63	N	001260	5000	491 억		156538	N	N	0	N	00	N
166	20230703	120113	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10120	100	2	1.00	98751150	9756	44.77	9960	10320	9960	13020	7020	10020	10122.09	1.59	0	4274	10313	10166	9943	9796	9573	10240	9870	492	3000	5000	7210	10	1	9832572	995	5.14	0.93	12	0.10	1967.00	10904.00	14000	20220704	-27.71	8000	20221013	26.50	11700	-13.50	20230112	8400	20.48	20230103	14000	-27.71	20220704	8000	26.50	20221013	1.63	N	001260	5000	491 억		156538	N	N	0	N	00	N
167	20230703	110114	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10070	50	2	0.50	69983510	6908	31.70	9960	10320	9960	13020	7020	10020	10130.79	1.59	0	2477	10313	10166	9943	9796	9573	10240	9870	492	3000	5000	7210	10	1	9832572	990	5.12	0.92	12	0.07	1967.00	10904.00	14000	20220704	-28.07	8000	20221013	25.88	11700	-13.93	20230112	8400	19.88	20230103	14000	-28.07	20220704	8000	25.88	20221013	1.63	N	001260	5000	491 억		156538	N	N	0	N	00	N
168	20230703	100113	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	10230	210	2	2.10	44700250	4416	20.26	9960	10320	9960	13020	7020	10020	10122.34	1.59	0	2165	10313	10166	9943	9796	9573	10240	9870	492	3000	5000	7210	10	1	9832572	1006	5.20	0.94	12	0.04	1967.00	10904.00	14000	20220704	-26.93	8000	20221013	27.88	11700	-12.56	20230112	8400	21.79	20230103	14000	-26.93	20220704	8000	27.88	20221013	1.63	N	001260	5000	491 억		156538	N	N	0	N	00	N
169	20230703	090114	55	60.00	KOSPI		건설업	N	N	N	Y	60	N	9970	-50	5	-0.50	3293430	330	1.51	9960	10020	9960	13020	7020	10020	9980.09	1.59	0	110	10313	10166	9943	9796	9573	10240	9870	492	3000	5000	7210	10	1	9832572	980	5.07	0.91	12	0.00	1967.00	10904.00	14000	20220704	-28.79	8000	20221013	24.62	11700	-14.79	20230112	8400	18.69	20230103	14000	-28.79	20220704	8000	24.62	20221013	1.63	N	001260	5000	491 억		156538	N	N	0	N	00	N