KissMeData/001260/price/prices-20230801.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

74 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230831	160118	57	100.00	KOSPI	건설업	N	N	N	N		N	8990	-10	5	-0.11	114904790	12824	87.52	9000	9060	8900	11700	6300	9000	8960.14	0.53	1899	9226	9112	9036	8922	8846	9075	8885	492	2700	5000	6480	10	1	9832572	884	4.57	0.82	12	0.13	1967.00	10904.00	11950	20220902	-24.77	8000	20221013	12.38	11700	-23.16	20230112	8400	7.02	20230103	11950	-24.77	20220902	8000	12.38	20221013	1.05	N	001260	5000	491 억	52001	N	N	1	N	N
3	20230831	150125	57	100.00	KOSPI	건설업	N	N	N	N		N	9030	30	2	0.33	113581740	12677	86.52	9000	9060	8900	11700	6300	9000	8959.67	0.53	1920	9226	9112	9036	8922	8846	9075	8885	492	2700	5000	6480	10	1	9832572	888	4.59	0.83	12	0.13	1967.00	10904.00	11950	20220902	-24.44	8000	20221013	12.88	11700	-22.82	20230112	8400	7.50	20230103	11950	-24.44	20220902	8000	12.88	20221013	1.05	N	001260	5000	491 억	52001	N	N	1	N	N
4	20230831	140129	57	100.00	KOSPI	건설업	N	N	N	N		N	8990	-10	5	-0.11	86396640	9669	65.99	9000	9040	8900	11700	6300	9000	8935.43	0.53	3265	9226	9112	9036	8922	8846	9075	8885	492	2700	5000	6480	10	1	9832572	884	4.57	0.82	12	0.10	1967.00	10904.00	11950	20220902	-24.77	8000	20221013	12.38	11700	-23.16	20230112	8400	7.02	20230103	11950	-24.77	20220902	8000	12.38	20221013	1.05	N	001260	5000	491 억	52001	N	N	1	N	N
5	20230831	130127	57	100.00	KOSPI	건설업	N	N	N	N		N	8960	-40	5	-0.44	80710080	9035	61.66	9000	9040	8900	11700	6300	9000	8933.05	0.53	3617	9226	9112	9036	8922	8846	9075	8885	492	2700	5000	6480	10	1	9832572	881	4.56	0.82	12	0.09	1967.00	10904.00	11950	20220902	-25.02	8000	20221013	12.00	11700	-23.42	20230112	8400	6.67	20230103	11950	-25.02	20220902	8000	12.00	20221013	1.05	N	001260	5000	491 억	52001	N	N	1	N	N
6	20230831	120126	57	100.00	KOSPI	건설업	N	N	N	N		N	8980	-20	5	-0.22	77564600	8684	59.27	9000	9040	8900	11700	6300	9000	8931.90	0.53	3664	9226	9112	9036	8922	8846	9075	8885	492	2700	5000	6480	10	1	9832572	883	4.57	0.82	12	0.09	1967.00	10904.00	11950	20220902	-24.85	8000	20221013	12.25	11700	-23.25	20230112	8400	6.90	20230103	11950	-24.85	20220902	8000	12.25	20221013	1.05	N	001260	5000	491 억	52001	N	N	1	N	N
7	20230831	110136	57	100.00	KOSPI	건설업	N	N	N	N		N	8980	-20	5	-0.22	70015840	7844	53.54	9000	9040	8900	11700	6300	9000	8926.04	0.53	3691	9226	9112	9036	8922	8846	9075	8885	492	2700	5000	6480	10	1	9832572	883	4.57	0.82	12	0.08	1967.00	10904.00	11950	20220902	-24.85	8000	20221013	12.25	11700	-23.25	20230112	8400	6.90	20230103	11950	-24.85	20220902	8000	12.25	20221013	1.05	N	001260	5000	491 억	52001	N	N	1	N	N
8	20230831	100132	57	100.00	KOSPI	건설업	N	N	N	N		N	9020	20	2	0.22	13729340	1527	10.42	9000	9040	8930	11700	6300	9000	8991.05	0.53	-506	9226	9112	9036	8922	8846	9075	8885	492	2700	5000	6480	10	1	9832572	887	4.59	0.83	12	0.02	1967.00	10904.00	11950	20220902	-24.52	8000	20221013	12.75	11700	-22.91	20230112	8400	7.38	20230103	11950	-24.52	20220902	8000	12.75	20221013	1.05	N	001260	5000	491 억	52001	N	N	1	N	N
9	20230831	090121	57	100.00	KOSPI	건설업	N	N	N	N		N	9010	10	2	0.11	1719010	191	1.30	9000	9010	9000	11700	6300	9000	9000.05	0.53	-177	9226	9112	9036	8922	8846	9075	8885	492	2700	5000	6480	10	1	9832572	886	4.58	0.83	12	0.00	1967.00	10904.00	11950	20220902	-24.60	8000	20221013	12.62	11700	-22.99	20230112	8400	7.26	20230103	11950	-24.60	20220902	8000	12.62	20221013	1.05	N	001260	5000	491 억	52001	N	N	1	N	N
10	20230830	160119	57	100.00	KOSPI	건설업	N	N	N	N		N	9000	-110	5	-1.21	129226590	14339	181.60	9030	9150	8960	11840	6380	9110	9012.26	0.55	-4115	9316	9212	9136	9032	8956	9175	8995	492	2730	5000	6550	10	1	9832572	885	4.58	0.83	12	0.15	1967.00	10904.00	11950	20220902	-24.69	8000	20221013	12.50	11700	-23.08	20230112	8400	7.14	20230103	11950	-24.69	20220902	8000	12.50	20221013	1.05	N	001260	5000	491 억	54370	N	N	1	N	N
11	20230830	150123	57	100.00	KOSPI	건설업	N	N	N	N		N	8970	-140	5	-1.54	112716080	12499	158.30	9030	9150	8970	11840	6380	9110	9018.01	0.55	-3685	9316	9212	9136	9032	8956	9175	8995	492	2730	5000	6550	10	1	9832572	882	4.56	0.82	12	0.13	1967.00	10904.00	11950	20220902	-24.94	8000	20221013	12.12	11700	-23.33	20230112	8400	6.79	20230103	11950	-24.94	20220902	8000	12.12	20221013	1.05	N	001260	5000	491 억	54370	N	N	0	N	N
12	20230830	140128	57	100.00	KOSPI	건설업	N	N	N	N		N	8970	-140	5	-1.54	92863410	10288	130.29	9030	9150	8970	11840	6380	9110	9026.38	0.55	-3013	9316	9212	9136	9032	8956	9175	8995	492	2730	5000	6550	10	1	9832572	882	4.56	0.82	12	0.10	1967.00	10904.00	11950	20220902	-24.94	8000	20221013	12.12	11700	-23.33	20230112	8400	6.79	20230103	11950	-24.94	20220902	8000	12.12	20221013	1.05	N	001260	5000	491 억	54370	N	N	0	N	N
13	20230830	130125	57	100.00	KOSPI	건설업	N	N	N	N		N	9010	-100	5	-1.10	73366540	8121	102.85	9030	9150	9000	11840	6380	9110	9034.18	0.55	-2375	9316	9212	9136	9032	8956	9175	8995	492	2730	5000	6550	10	1	9832572	886	4.58	0.83	12	0.08	1967.00	10904.00	11950	20220902	-24.60	8000	20221013	12.62	11700	-22.99	20230112	8400	7.26	20230103	11950	-24.60	20220902	8000	12.62	20221013	1.05	N	001260	5000	491 억	54370	N	N	0	N	N
14	20230830	120128	57	100.00	KOSPI	건설업	N	N	N	N		N	9010	-100	5	-1.10	60569620	6701	84.87	9030	9150	9010	11840	6380	9110	9038.89	0.55	-1899	9316	9212	9136	9032	8956	9175	8995	492	2730	5000	6550	10	1	9832572	886	4.58	0.83	12	0.07	1967.00	10904.00	11950	20220902	-24.60	8000	20221013	12.62	11700	-22.99	20230112	8400	7.26	20230103	11950	-24.60	20220902	8000	12.62	20221013	1.05	N	001260	5000	491 억	54370	N	N	0	N	N
15	20230830	110133	57	100.00	KOSPI	건설업	N	N	N	N		N	9030	-80	5	-0.88	46604540	5154	65.27	9030	9150	9010	11840	6380	9110	9042.40	0.55	-1369	9316	9212	9136	9032	8956	9175	8995	492	2730	5000	6550	10	1	9832572	888	4.59	0.83	12	0.05	1967.00	10904.00	11950	20220902	-24.44	8000	20221013	12.88	11700	-22.82	20230112	8400	7.50	20230103	11950	-24.44	20220902	8000	12.88	20221013	1.05	N	001260	5000	491 억	54370	N	N	0	N	N
16	20230830	100130	57	100.00	KOSPI	건설업	N	N	N	N		N	9050	-60	5	-0.66	27822340	3074	38.93	9030	9150	9030	11840	6380	9110	9050.86	0.55	-721	9316	9212	9136	9032	8956	9175	8995	492	2730	5000	6550	10	1	9832572	890	4.60	0.83	12	0.03	1967.00	10904.00	11950	20220902	-24.27	8000	20221013	13.12	11700	-22.65	20230112	8400	7.74	20230103	11950	-24.27	20220902	8000	13.12	20221013	1.05	N	001260	5000	491 억	54370	N	N	0	N	N
17	20230830	090121	57	100.00	KOSPI	건설업	N	N	N	N		N	9150	40	2	0.44	7922310	875	11.08	9030	9150	9030	11840	6380	9110	9054.07	0.55	-218	9316	9212	9136	9032	8956	9175	8995	492	2730	5000	6550	10	1	9832572	900	4.65	0.84	12	0.01	1967.00	10904.00	11950	20220902	-23.43	8000	20221013	14.38	11700	-21.79	20230112	8400	8.93	20230103	11950	-23.43	20220902	8000	14.38	20221013	1.05	N	001260	5000	491 억	54370	N	N	0	N	N
18	20230829	160118	57	100.00	KOSPI	건설업	N	N	N	N		N	9110	60	2	0.66	72074840	7896	85.07	9240	9240	9060	11760	6340	9050	9128.02	0.58	-895	9183	9116	8993	8926	8803	9150	8960	492	2710	5000	6510	10	1	9832572	896	4.63	0.84	12	0.08	1967.00	10904.00	11950	20220902	-23.77	8000	20221013	13.88	11700	-22.14	20230112	8400	8.45	20230103	11950	-23.77	20220902	8000	13.88	20221013	1.05	N	001260	5000	491 억	56821	N	N	0	N	N
19	20230829	150126	57	100.00	KOSPI	건설업	N	N	N	N		N	9110	60	2	0.66	69619690	7626	82.16	9240	9240	9060	11760	6340	9050	9129.25	0.58	-859	9183	9116	8993	8926	8803	9150	8960	492	2710	5000	6510	10	1	9832572	896	4.63	0.84	12	0.08	1967.00	10904.00	11950	20220902	-23.77	8000	20221013	13.88	11700	-22.14	20230112	8400	8.45	20230103	11950	-23.77	20220902	8000	13.88	20221013	1.05	N	001260	5000	491 억	56821	N	N	0	N	N
20	20230829	140126	57	100.00	KOSPI	건설업	N	N	N	N		N	9120	70	2	0.77	61462170	6727	72.47	9240	9240	9060	11760	6340	9050	9136.64	0.58	-751	9183	9116	8993	8926	8803	9150	8960	492	2710	5000	6510	10	1	9832572	897	4.64	0.84	12	0.07	1967.00	10904.00	11950	20220902	-23.68	8000	20221013	14.00	11700	-22.05	20230112	8400	8.57	20230103	11950	-23.68	20220902	8000	14.00	20221013	1.05	N	001260	5000	491 억	56821	N	N	0	N	N
21	20230829	130124	57	100.00	KOSPI	건설업	N	N	N	N		N	9130	80	2	0.88	56558790	6187	66.66	9240	9240	9060	11760	6340	9050	9141.55	0.58	-749	9183	9116	8993	8926	8803	9150	8960	492	2710	5000	6510	10	1	9832572	898	4.64	0.84	12	0.06	1967.00	10904.00	11950	20220902	-23.60	8000	20221013	14.12	11700	-21.97	20230112	8400	8.69	20230103	11950	-23.60	20220902	8000	14.12	20221013	1.05	N	001260	5000	491 억	56821	N	N	0	N	N
22	20230829	120126	57	100.00	KOSPI	건설업	N	N	N	N		N	9140	90	2	0.99	53726690	5876	63.31	9240	9240	9060	11760	6340	9050	9143.41	0.58	-666	9183	9116	8993	8926	8803	9150	8960	492	2710	5000	6510	10	1	9832572	899	4.65	0.84	12	0.06	1967.00	10904.00	11950	20220902	-23.51	8000	20221013	14.25	11700	-21.88	20230112	8400	8.81	20230103	11950	-23.51	20220902	8000	14.25	20221013	1.05	N	001260	5000	491 억	56821	N	N	0	N	N
23	20230829	110141	57	100.00	KOSPI	건설업	N	N	N	N		N	9120	70	2	0.77	47451770	5188	55.89	9240	9240	9060	11760	6340	9050	9146.45	0.58	-1143	9183	9116	8993	8926	8803	9150	8960	492	2710	5000	6510	10	1	9832572	897	4.64	0.84	12	0.05	1967.00	10904.00	11950	20220902	-23.68	8000	20221013	14.00	11700	-22.05	20230112	8400	8.57	20230103	11950	-23.68	20220902	8000	14.00	20221013	1.05	N	001260	5000	491 억	56821	N	N	0	N	N
24	20230829	100134	57	100.00	KOSPI	건설업	N	N	N	N		N	9120	70	2	0.77	34457420	3762	40.53	9240	9240	9060	11760	6340	9050	9159.34	0.58	-1657	9183	9116	8993	8926	8803	9150	8960	492	2710	5000	6510	10	1	9832572	897	4.64	0.84	12	0.04	1967.00	10904.00	11950	20220902	-23.68	8000	20221013	14.00	11700	-22.05	20230112	8400	8.57	20230103	11950	-23.68	20220902	8000	14.00	20221013	1.05	N	001260	5000	491 억	56821	N	N	0	N	N
25	20230829	090116	57	100.00	KOSPI	건설업	N	N	N	N		N	9200	150	2	1.66	3977200	431	4.64	9240	9240	9080	11760	6340	9050	9227.84	0.58	-67	9183	9116	8993	8926	8803	9150	8960	492	2710	5000	6510	10	1	9832572	905	4.68	0.84	12	0.00	1967.00	10904.00	11950	20220902	-23.01	8000	20221013	15.00	11700	-21.37	20230112	8400	9.52	20230103	11950	-23.01	20220902	8000	15.00	20221013	1.05	N	001260	5000	491 억	56821	N	N	0	N	N
26	20230828	160116	57	100.00	KOSPI	건설업	N	N	N	N		N	9050	130	2	1.46	83374520	9251	74.36	8870	9060	8870	11590	6250	8920	9012.48	0.57	330	9140	9030	8890	8780	8640	9085	8835	492	2670	5000	6420	10	1	9832572	890	4.60	0.83	12	0.09	1967.00	10904.00	11950	20220902	-24.27	8000	20221013	13.12	11700	-22.65	20230112	8400	7.74	20230103	11950	-24.27	20220902	8000	13.12	20221013	1.05	N	001260	5000	491 억	56449	N	N	0	N	N
27	20230828	150117	57	100.00	KOSPI	건설업	N	N	N	N		N	9030	110	2	1.23	79746830	8850	71.14	8870	9060	8870	11590	6250	8920	9010.94	0.57	393	9140	9030	8890	8780	8640	9085	8835	492	2670	5000	6420	10	1	9832572	888	4.59	0.83	12	0.09	1967.00	10904.00	11950	20220902	-24.44	8000	20221013	12.88	11700	-22.82	20230112	8400	7.50	20230103	11950	-24.44	20220902	8000	12.88	20221013	1.05	N	001260	5000	491 억	56449	N	N	0	N	N
28	20230828	140117	57	100.00	KOSPI	건설업	N	N	N	N		N	9050	130	2	1.46	70106120	7782	62.56	8870	9060	8870	11590	6250	8920	9008.75	0.57	472	9140	9030	8890	8780	8640	9085	8835	492	2670	5000	6420	10	1	9832572	890	4.60	0.83	12	0.08	1967.00	10904.00	11950	20220902	-24.27	8000	20221013	13.12	11700	-22.65	20230112	8400	7.74	20230103	11950	-24.27	20220902	8000	13.12	20221013	1.05	N	001260	5000	491 억	56449	N	N	0	N	N
29	20230828	130118	57	100.00	KOSPI	건설업	N	N	N	N		N	9020	100	2	1.12	62472530	6937	55.76	8870	9060	8870	11590	6250	8920	9005.70	0.57	594	9140	9030	8890	8780	8640	9085	8835	492	2670	5000	6420	10	1	9832572	887	4.59	0.83	12	0.07	1967.00	10904.00	11950	20220902	-24.52	8000	20221013	12.75	11700	-22.91	20230112	8400	7.38	20230103	11950	-24.52	20220902	8000	12.75	20221013	1.05	N	001260	5000	491 억	56449	N	N	0	N	N
30	20230828	120117	57	100.00	KOSPI	건설업	N	N	N	N		N	9020	100	2	1.12	60854250	6757	54.32	8870	9060	8870	11590	6250	8920	9006.10	0.57	610	9140	9030	8890	8780	8640	9085	8835	492	2670	5000	6420	10	1	9832572	887	4.59	0.83	12	0.07	1967.00	10904.00	11950	20220902	-24.52	8000	20221013	12.75	11700	-22.91	20230112	8400	7.38	20230103	11950	-24.52	20220902	8000	12.75	20221013	1.05	N	001260	5000	491 억	56449	N	N	0	N	N
31	20230828	110117	57	100.00	KOSPI	건설업	N	N	N	N		N	9000	80	2	0.90	54907500	6097	49.01	8870	9060	8870	11590	6250	8920	9005.66	0.57	624	9140	9030	8890	8780	8640	9085	8835	492	2670	5000	6420	10	1	9832572	885	4.58	0.83	12	0.06	1967.00	10904.00	11950	20220902	-24.69	8000	20221013	12.50	11700	-23.08	20230112	8400	7.14	20230103	11950	-24.69	20220902	8000	12.50	20221013	1.05	N	001260	5000	491 억	56449	N	N	0	N	N
32	20230828	100116	57	100.00	KOSPI	건설업	N	N	N	N		N	9040	120	2	1.35	37097060	4127	33.18	8870	9060	8870	11590	6250	8920	8988.87	0.57	-243	9140	9030	8890	8780	8640	9085	8835	492	2670	5000	6420	10	1	9832572	889	4.60	0.83	12	0.04	1967.00	10904.00	11950	20220902	-24.35	8000	20221013	13.00	11700	-22.74	20230112	8400	7.62	20230103	11950	-24.35	20220902	8000	13.00	20221013	1.05	N	001260	5000	491 억	56449	N	N	0	N	N
33	20230828	090117	57	100.00	KOSPI	건설업	N	N	N	N		N	9060	140	2	1.57	2911110	326	2.62	8870	9060	8870	11590	6250	8920	8929.79	0.57	92	9140	9030	8890	8780	8640	9085	8835	492	2670	5000	6420	10	1	9832572	891	4.61	0.83	12	0.00	1967.00	10904.00	11950	20220902	-24.18	8000	20221013	13.25	11700	-22.56	20230112	8400	7.86	20230103	11950	-24.18	20220902	8000	13.25	20221013	1.05	N	001260	5000	491 억	56449	N	N	0	N	N
34	20230825	160117	57	100.00	KOSPI	건설업	N	N	N	N		N	8920	90	2	1.02	109814920	12330	124.71	8770	9000	8750	11470	6190	8830	8906.38	0.58	-1171	8970	8900	8830	8760	8690	8865	8725	492	2640	5000	6350	10	1	9832572	877	4.53	0.82	12	0.13	1967.00	10904.00	11950	20220902	-25.36	8000	20221013	11.50	11700	-23.76	20230112	8400	6.19	20230103	11950	-25.36	20220902	8000	11.50	20221013	1.06	N	001260	5000	491 억	56977	N	N	1	N	N
35	20230825	150117	57	100.00	KOSPI	건설업	N	N	N	N		N	8920	90	2	1.02	104239940	11705	118.39	8770	9000	8750	11470	6190	8830	8905.66	0.58	-1171	8970	8900	8830	8760	8690	8865	8725	492	2640	5000	6350	10	1	9832572	877	4.53	0.82	12	0.12	1967.00	10904.00	11950	20220902	-25.36	8000	20221013	11.50	11700	-23.76	20230112	8400	6.19	20230103	11950	-25.36	20220902	8000	11.50	20221013	1.06	N	001260	5000	491 억	56977	N	N	1	N	N
36	20230825	140117	57	100.00	KOSPI	건설업	N	N	N	N		N	8920	90	2	1.02	93644400	10516	106.36	8770	9000	8750	11470	6190	8830	8905.02	0.58	-798	8970	8900	8830	8760	8690	8865	8725	492	2640	5000	6350	10	1	9832572	877	4.53	0.82	12	0.11	1967.00	10904.00	11950	20220902	-25.36	8000	20221013	11.50	11700	-23.76	20230112	8400	6.19	20230103	11950	-25.36	20220902	8000	11.50	20221013	1.06	N	001260	5000	491 억	56977	N	N	1	N	N
37	20230825	130117	57	100.00	KOSPI	건설업	N	N	N	N		N	8900	70	2	0.79	82923400	9312	94.18	8770	9000	8750	11470	6190	8830	8905.08	0.58	-614	8970	8900	8830	8760	8690	8865	8725	492	2640	5000	6350	10	1	9832572	875	4.52	0.82	12	0.09	1967.00	10904.00	11950	20220902	-25.52	8000	20221013	11.25	11700	-23.93	20230112	8400	5.95	20230103	11950	-25.52	20220902	8000	11.25	20221013	1.06	N	001260	5000	491 억	56977	N	N	1	N	N
38	20230825	120117	57	100.00	KOSPI	건설업	N	N	N	N		N	8900	70	2	0.79	65495960	7354	74.38	8770	9000	8750	11470	6190	8830	8906.27	0.58	-349	8970	8900	8830	8760	8690	8865	8725	492	2640	5000	6350	10	1	9832572	875	4.52	0.82	12	0.07	1967.00	10904.00	11950	20220902	-25.52	8000	20221013	11.25	11700	-23.93	20230112	8400	5.95	20230103	11950	-25.52	20220902	8000	11.25	20221013	1.06	N	001260	5000	491 억	56977	N	N	1	N	N
39	20230825	110116	57	100.00	KOSPI	건설업	N	N	N	N		N	8930	100	2	1.13	58082050	6523	65.98	8770	9000	8750	11470	6190	8830	8904.31	0.58	-340	8970	8900	8830	8760	8690	8865	8725	492	2640	5000	6350	10	1	9832572	878	4.54	0.82	12	0.07	1967.00	10904.00	11950	20220902	-25.27	8000	20221013	11.62	11700	-23.68	20230112	8400	6.31	20230103	11950	-25.27	20220902	8000	11.62	20221013	1.06	N	001260	5000	491 억	56977	N	N	1	N	N
40	20230825	100117	57	100.00	KOSPI	건설업	N	N	N	N		N	8990	160	2	1.81	49781630	5596	56.60	8770	9000	8750	11470	6190	8830	8896.05	0.58	-307	8970	8900	8830	8760	8690	8865	8725	492	2640	5000	6350	10	1	9832572	884	4.57	0.82	12	0.06	1967.00	10904.00	11950	20220902	-24.77	8000	20221013	12.38	11700	-23.16	20230112	8400	7.02	20230103	11950	-24.77	20220902	8000	12.38	20221013	1.06	N	001260	5000	491 억	56977	N	N	1	N	N
41	20230825	090116	57	100.00	KOSPI	건설업	N	N	N	N		N	8760	-70	5	-0.79	1350100	154	1.56	8770	8770	8760	11470	6190	8830	8762.50	0.58	-22	8970	8900	8830	8760	8690	8865	8725	492	2640	5000	6350	10	1	9832572	861	4.45	0.80	12	0.00	1967.00	10904.00	11950	20220902	-26.69	8000	20221013	9.50	11700	-25.13	20230112	8400	4.29	20230103	11950	-26.69	20220902	8000	9.50	20221013	1.06	N	001260	5000	491 억	56977	N	N	1	N	N
42	20230824	160116	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	8830	70	2	0.80	84646990	9608	58.24	8840	8900	8760	11380	6140	8760	8810.04	0.59	-1452	9006	8882	8816	8692	8626	8850	8660	492	2620	5000	6300	10	1	9832572	868	4.49	0.81	12	0.10	1967.00	10904.00	11950	20220902	-26.11	8000	20221013	10.38	11700	-24.53	20230112	8400	5.12	20230103	11950	-26.11	20220902	8000	10.38	20221013	1.08	N	001260	5000	491 억	58432	N	N	1	N	N
43	20230824	150117	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	8820	60	2	0.68	67922370	7712	46.75	8840	8900	8760	11380	6140	8760	8807.36	0.59	-1335	9006	8882	8816	8692	8626	8850	8660	492	2620	5000	6300	10	1	9832572	867	4.48	0.81	12	0.08	1967.00	10904.00	11950	20220902	-26.19	8000	20221013	10.25	11700	-24.62	20230112	8400	5.00	20230103	11950	-26.19	20220902	8000	10.25	20221013	1.08	N	001260	5000	491 억	58432	N	N	1	N	N
44	20230824	140116	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	8890	130	2	1.48	65817100	7473	45.30	8840	8900	8760	11380	6140	8760	8807.32	0.59	-1216	9006	8882	8816	8692	8626	8850	8660	492	2620	5000	6300	10	1	9832572	874	4.52	0.82	12	0.08	1967.00	10904.00	11950	20220902	-25.61	8000	20221013	11.12	11700	-24.02	20230112	8400	5.83	20230103	11950	-25.61	20220902	8000	11.12	20221013	1.08	N	001260	5000	491 억	58432	N	N	1	N	N
45	20230824	130117	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	8800	40	2	0.46	41029340	4669	28.30	8840	8840	8760	11380	6140	8760	8787.61	0.59	-755	9006	8882	8816	8692	8626	8850	8660	492	2620	5000	6300	10	1	9832572	865	4.47	0.81	12	0.05	1967.00	10904.00	11950	20220902	-26.36	8000	20221013	10.00	11700	-24.79	20230112	8400	4.76	20230103	11950	-26.36	20220902	8000	10.00	20221013	1.08	N	001260	5000	491 억	58432	N	N	1	N	N
46	20230824	120117	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	8790	30	2	0.34	37468830	4264	25.85	8840	8840	8760	11380	6140	8760	8787.25	0.59	-540	9006	8882	8816	8692	8626	8850	8660	492	2620	5000	6300	10	1	9832572	864	4.47	0.81	12	0.04	1967.00	10904.00	11950	20220902	-26.44	8000	20221013	9.88	11700	-24.87	20230112	8400	4.64	20230103	11950	-26.44	20220902	8000	9.88	20221013	1.08	N	001260	5000	491 억	58432	N	N	1	N	N
47	20230824	110116	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	8800	40	2	0.46	25629090	2918	17.69	8840	8840	8760	11380	6140	8760	8783.10	0.59	-362	9006	8882	8816	8692	8626	8850	8660	492	2620	5000	6300	10	1	9832572	865	4.47	0.81	12	0.03	1967.00	10904.00	11950	20220902	-26.36	8000	20221013	10.00	11700	-24.79	20230112	8400	4.76	20230103	11950	-26.36	20220902	8000	10.00	20221013	1.08	N	001260	5000	491 억	58432	N	N	1	N	N
48	20230824	100116	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	8760	0	3	0.00	11465810	1306	7.92	8840	8840	8760	11380	6140	8760	8779.33	0.59	-218	9006	8882	8816	8692	8626	8850	8660	492	2620	5000	6300	10	1	9832572	861	4.45	0.80	12	0.01	1967.00	10904.00	11950	20220902	-26.69	8000	20221013	9.50	11700	-25.13	20230112	8400	4.29	20230103	11950	-26.69	20220902	8000	9.50	20221013	1.08	N	001260	5000	491 억	58432	N	N	1	N	N
49	20230824	090116	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	8840	80	2	0.91	839800	95	0.58	8840	8840	8840	11380	6140	8760	8840.00	0.59	-14	9006	8882	8816	8692	8626	8850	8660	492	2620	5000	6300	10	1	9832572	869	4.49	0.81	12	0.00	1967.00	10904.00	11950	20220902	-26.03	8000	20221013	10.50	11700	-24.44	20230112	8400	5.24	20230103	11950	-26.03	20220902	8000	10.50	20221013	1.08	N	001260	5000	491 억	58432	N	N	1	N	N
50	20230823	160116	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	8760	-90	5	-1.02	145076370	16495	134.98	8790	8940	8750	11500	6200	8850	8795.17	0.62	-3902	8916	8882	8826	8792	8736	8900	8810	492	2650	5000	6370	10	1	9832572	861	4.45	0.80	12	0.17	1967.00	10904.00	11950	20220902	-26.69	8000	20221013	9.50	11700	-25.13	20230112	8400	4.29	20230103	11950	-26.69	20220902	8000	9.50	20221013	1.09	N	001260	5000	491 억	60922	N	N	1	N	N
51	20230823	150116	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	8760	-90	5	-1.02	133975200	15227	124.61	8790	8940	8750	11500	6200	8850	8798.53	0.62	-3791	8916	8882	8826	8792	8736	8900	8810	492	2650	5000	6370	10	1	9832572	861	4.45	0.80	12	0.15	1967.00	10904.00	11950	20220902	-26.69	8000	20221013	9.50	11700	-25.13	20230112	8400	4.29	20230103	11950	-26.69	20220902	8000	9.50	20221013	1.09	N	001260	5000	491 억	60922	N	N	2	N	N
52	20230823	140116	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	8760	-90	5	-1.02	125158660	14221	116.37	8790	8940	8750	11500	6200	8850	8800.97	0.62	-3160	8916	8882	8826	8792	8736	8900	8810	492	2650	5000	6370	10	1	9832572	861	4.45	0.80	12	0.14	1967.00	10904.00	11950	20220902	-26.69	8000	20221013	9.50	11700	-25.13	20230112	8400	4.29	20230103	11950	-26.69	20220902	8000	9.50	20221013	1.09	N	001260	5000	491 억	60922	N	N	2	N	N
53	20230823	130116	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	8760	-90	5	-1.02	109268620	12406	101.52	8790	8940	8750	11500	6200	8850	8807.72	0.62	-2602	8916	8882	8826	8792	8736	8900	8810	492	2650	5000	6370	10	1	9832572	861	4.45	0.80	12	0.13	1967.00	10904.00	11950	20220902	-26.69	8000	20221013	9.50	11700	-25.13	20230112	8400	4.29	20230103	11950	-26.69	20220902	8000	9.50	20221013	1.09	N	001260	5000	491 억	60922	N	N	2	N	N
54	20230823	120116	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	8820	-30	5	-0.34	100749290	11434	93.57	8790	8940	8750	11500	6200	8850	8811.38	0.62	-2250	8916	8882	8826	8792	8736	8900	8810	492	2650	5000	6370	10	1	9832572	867	4.48	0.81	12	0.12	1967.00	10904.00	11950	20220902	-26.19	8000	20221013	10.25	11700	-24.62	20230112	8400	5.00	20230103	11950	-26.19	20220902	8000	10.25	20221013	1.09	N	001260	5000	491 억	60922	N	N	2	N	N
55	20230823	110116	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	8760	-90	5	-1.02	90478940	10263	83.99	8790	8940	8750	11500	6200	8850	8816.03	0.62	-1581	8916	8882	8826	8792	8736	8900	8810	492	2650	5000	6370	10	1	9832572	861	4.45	0.80	12	0.10	1967.00	10904.00	11950	20220902	-26.69	8000	20221013	9.50	11700	-25.13	20230112	8400	4.29	20230103	11950	-26.69	20220902	8000	9.50	20221013	1.09	N	001260	5000	491 억	60922	N	N	2	N	N
56	20230823	100116	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	8820	-30	5	-0.34	39050150	4402	36.02	8790	8940	8790	11500	6200	8850	8871.00	0.62	-1254	8916	8882	8826	8792	8736	8900	8810	492	2650	5000	6370	10	1	9832572	867	4.48	0.81	12	0.04	1967.00	10904.00	11950	20220902	-26.19	8000	20221013	10.25	11700	-24.62	20230112	8400	5.00	20230103	11950	-26.19	20220902	8000	10.25	20221013	1.09	N	001260	5000	491 억	60922	N	N	2	N	N
57	20230823	090116	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	8810	-40	5	-0.45	647340	73	0.60	8790	8940	8790	11500	6200	8850	8867.67	0.62	-9	8916	8882	8826	8792	8736	8900	8810	492	2650	5000	6370	10	1	9832572	866	4.48	0.81	12	0.00	1967.00	10904.00	11950	20220902	-26.28	8000	20221013	10.12	11700	-24.70	20230112	8400	4.88	20230103	11950	-26.28	20220902	8000	10.12	20221013	1.09	N	001260	5000	491 억	60922	N	N	2	N	N
58	20230822	160116	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	8850	10	2	0.11	107497450	12193	78.72	8770	8860	8770	11490	6190	8840	8816.32	0.64	-2118	9040	8940	8870	8770	8700	8905	8735	492	2650	5000	6360	10	1	9832572	870	4.50	0.81	12	0.12	1967.00	10904.00	11950	20220902	-25.94	8000	20221013	10.62	11700	-24.36	20230112	8400	5.36	20230103	11950	-25.94	20220902	8000	10.62	20221013	1.11	N	001260	5000	491 억	62977	N	N	2	N	N
59	20230822	150115	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	8830	-10	5	-0.11	105555170	11973	77.30	8770	8860	8770	11490	6190	8840	8816.10	0.64	-2085	9040	8940	8870	8770	8700	8905	8735	492	2650	5000	6360	10	1	9832572	868	4.49	0.81	12	0.12	1967.00	10904.00	11950	20220902	-26.11	8000	20221013	10.38	11700	-24.53	20230112	8400	5.12	20230103	11950	-26.11	20220902	8000	10.38	20221013	1.11	N	001260	5000	491 억	62977	N	N	4	N	N
60	20230822	140116	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	8840	0	3	0.00	94315570	10699	69.07	8770	8860	8770	11490	6190	8840	8815.36	0.64	-1657	9040	8940	8870	8770	8700	8905	8735	492	2650	5000	6360	10	1	9832572	869	4.49	0.81	12	0.11	1967.00	10904.00	11950	20220902	-26.03	8000	20221013	10.50	11700	-24.44	20230112	8400	5.24	20230103	11950	-26.03	20220902	8000	10.50	20221013	1.11	N	001260	5000	491 억	62977	N	N	4	N	N
61	20230822	130115	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	8850	10	2	0.11	50132490	5687	36.71	8770	8860	8770	11490	6190	8840	8815.28	0.64	-1079	9040	8940	8870	8770	8700	8905	8735	492	2650	5000	6360	10	1	9832572	870	4.50	0.81	12	0.06	1967.00	10904.00	11950	20220902	-25.94	8000	20221013	10.62	11700	-24.36	20230112	8400	5.36	20230103	11950	-25.94	20220902	8000	10.62	20221013	1.11	N	001260	5000	491 억	62977	N	N	4	N	N
62	20230822	120115	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	8830	-10	5	-0.11	44760070	5079	32.79	8770	8860	8770	11490	6190	8840	8812.77	0.64	-1038	9040	8940	8870	8770	8700	8905	8735	492	2650	5000	6360	10	1	9832572	868	4.49	0.81	12	0.05	1967.00	10904.00	11950	20220902	-26.11	8000	20221013	10.38	11700	-24.53	20230112	8400	5.12	20230103	11950	-26.11	20220902	8000	10.38	20221013	1.11	N	001260	5000	491 억	62977	N	N	4	N	N
63	20230822	110116	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	8850	10	2	0.11	37303340	4235	27.34	8770	8860	8770	11490	6190	8840	8808.34	0.64	-927	9040	8940	8870	8770	8700	8905	8735	492	2650	5000	6360	10	1	9832572	870	4.50	0.81	12	0.04	1967.00	10904.00	11950	20220902	-25.94	8000	20221013	10.62	11700	-24.36	20230112	8400	5.36	20230103	11950	-25.94	20220902	8000	10.62	20221013	1.11	N	001260	5000	491 억	62977	N	N	4	N	N
64	20230822	100115	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	8800	-40	5	-0.45	26521570	3015	19.46	8770	8840	8770	11490	6190	8840	8796.54	0.64	-705	9040	8940	8870	8770	8700	8905	8735	492	2650	5000	6360	10	1	9832572	865	4.47	0.81	12	0.03	1967.00	10904.00	11950	20220902	-26.36	8000	20221013	10.00	11700	-24.79	20230112	8400	4.76	20230103	11950	-26.36	20220902	8000	10.00	20221013	1.11	N	001260	5000	491 억	62977	N	N	4	N	N
65	20230822	090116	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	8840	0	3	0.00	1052470	120	0.77	8770	8840	8770	11490	6190	8840	8770.58	0.64	-15	9040	8940	8870	8770	8700	8905	8735	492	2650	5000	6360	10	1	9832572	869	4.49	0.81	12	0.00	1967.00	10904.00	11950	20220902	-26.03	8000	20221013	10.50	11700	-24.44	20230112	8400	5.24	20230103	11950	-26.03	20220902	8000	10.50	20221013	1.11	N	001260	5000	491 억	62977	N	N	4	N	N
66	20230821	160116	57	100.00	KOSPI	건설업	N	N	N	N		N	8840	-120	5	-1.34	137293310	15489	89.14	8970	8970	8800	11640	6280	8960	8863.93	0.66	-2666	9133	9046	8883	8796	8633	9090	8840	492	2680	5000	6450	10	1	9832572	869	4.49	0.81	12	0.16	1967.00	10904.00	11950	20220902	-26.03	8000	20221013	10.50	11700	-24.44	20230112	8400	5.24	20230103	11950	-26.03	20220902	8000	10.50	20221013	1.12	N	001260	5000	491 억	65357	N	N	4	N	N
67	20230821	150116	57	100.00	KOSPI	건설업	N	N	N	N		N	8830	-130	5	-1.45	126130630	14226	81.87	8970	8970	8800	11640	6280	8960	8866.03	0.66	-2476	9133	9046	8883	8796	8633	9090	8840	492	2680	5000	6450	10	1	9832572	868	4.49	0.81	12	0.14	1967.00	10904.00	11950	20220902	-26.11	8000	20221013	10.38	11700	-24.53	20230112	8400	5.12	20230103	11950	-26.11	20220902	8000	10.38	20221013	1.12	N	001260	5000	491 억	65357	N	N	3	N	N
68	20230821	140116	57	100.00	KOSPI	건설업	N	N	N	N		N	8840	-120	5	-1.34	106843240	12041	69.29	8970	8970	8800	11640	6280	8960	8873.10	0.66	-1819	9133	9046	8883	8796	8633	9090	8840	492	2680	5000	6450	10	1	9832572	869	4.49	0.81	12	0.12	1967.00	10904.00	11950	20220902	-26.03	8000	20221013	10.50	11700	-24.44	20230112	8400	5.24	20230103	11950	-26.03	20220902	8000	10.50	20221013	1.12	N	001260	5000	491 억	65357	N	N	3	N	N
69	20230821	130117	57	100.00	KOSPI	건설업	N	N	N	N		N	8860	-100	5	-1.12	79897180	8997	51.78	8970	8970	8800	11640	6280	8960	8880.19	0.66	-1439	9133	9046	8883	8796	8633	9090	8840	492	2680	5000	6450	10	1	9832572	871	4.50	0.81	12	0.09	1967.00	10904.00	11950	20220902	-25.86	8000	20221013	10.75	11700	-24.27	20230112	8400	5.48	20230103	11950	-25.86	20220902	8000	10.75	20221013	1.12	N	001260	5000	491 억	65357	N	N	3	N	N
70	20230821	120116	57	100.00	KOSPI	건설업	N	N	N	N		N	8880	-80	5	-0.89	75392100	8488	48.85	8970	8970	8800	11640	6280	8960	8881.96	0.66	-1044	9133	9046	8883	8796	8633	9090	8840	492	2680	5000	6450	10	1	9832572	873	4.51	0.81	12	0.09	1967.00	10904.00	11950	20220902	-25.69	8000	20221013	11.00	11700	-24.10	20230112	8400	5.71	20230103	11950	-25.69	20220902	8000	11.00	20221013	1.12	N	001260	5000	491 억	65357	N	N	3	N	N
71	20230821	110116	57	100.00	KOSPI	건설업	N	N	N	N		N	8840	-120	5	-1.34	65249710	7343	42.26	8970	8970	8800	11640	6280	8960	8885.71	0.66	-856	9133	9046	8883	8796	8633	9090	8840	492	2680	5000	6450	10	1	9832572	869	4.49	0.81	12	0.07	1967.00	10904.00	11950	20220902	-26.03	8000	20221013	10.50	11700	-24.44	20230112	8400	5.24	20230103	11950	-26.03	20220902	8000	10.50	20221013	1.12	N	001260	5000	491 억	65357	N	N	3	N	N
72	20230821	100116	57	100.00	KOSPI	건설업	N	N	N	N		N	8920	-40	5	-0.45	40196870	4527	26.05	8970	8970	8800	11640	6280	8960	8878.90	0.66	89	9133	9046	8883	8796	8633	9090	8840	492	2680	5000	6450	10	1	9832572	877	4.53	0.82	12	0.05	1967.00	10904.00	11950	20220902	-25.36	8000	20221013	11.50	11700	-23.76	20230112	8400	6.19	20230103	11950	-25.36	20220902	8000	11.50	20221013	1.12	N	001260	5000	491 억	65357	N	N	3	N	N
73	20230821	090117	57	100.00	KOSPI	건설업	N	N	N	N		N	8960	0	3	0.00	1156670	129	0.74	8970	8970	8960	11640	6280	8960	8968.06	0.66	-3	9133	9046	8883	8796	8633	9090	8840	492	2680	5000	6450	10	1	9832572	881	4.56	0.82	12	0.00	1967.00	10904.00	11950	20220902	-25.02	8000	20221013	12.00	11700	-23.42	20230112	8400	6.67	20230103	11950	-25.02	20220902	8000	12.00	20221013	1.12	N	001260	5000	491 억	65357	N	N	3	N	N
74	20230818	160116	57	100.00	KOSPI	건설업	N	N	N	N		N	8960	140	2	1.59	152712980	17273	78.07	8720	8970	8720	11460	6180	8820	8841.14	0.68	-2401	9066	8942	8846	8722	8626	8895	8675	492	2640	5000	6350	10	1	9832572	881	4.56	0.82	12	0.18	1967.00	10904.00	11950	20220902	-25.02	8000	20221013	12.00	11700	-23.42	20230112	8400	6.67	20230103	11950	-25.02	20220902	8000	12.00	20221013	1.17	N	001260	5000	491 억	66894	N	N	3	N	N
75	20230818	150117	57	100.00	KOSPI	건설업	N	N	N	N		N	8830	10	2	0.11	132877460	15050	68.02	8720	8960	8720	11460	6180	8820	8829.07	0.68	-1649	9066	8942	8846	8722	8626	8895	8675	492	2640	5000	6350	10	1	9832572	868	4.49	0.81	12	0.15	1967.00	10904.00	11950	20220902	-26.11	8000	20221013	10.38	11700	-24.53	20230112	8400	5.12	20230103	11950	-26.11	20220902	8000	10.38	20221013	1.17	N	001260	5000	491 억	66894	N	N	9	N	N
76	20230818	140116	57	100.00	KOSPI	건설업	N	N	N	N		N	8850	30	2	0.34	119714000	13561	61.29	8720	8960	8720	11460	6180	8820	8827.82	0.68	-1220	9066	8942	8846	8722	8626	8895	8675	492	2640	5000	6350	10	1	9832572	870	4.50	0.81	12	0.14	1967.00	10904.00	11950	20220902	-25.94	8000	20221013	10.62	11700	-24.36	20230112	8400	5.36	20230103	11950	-25.94	20220902	8000	10.62	20221013	1.17	N	001260	5000	491 억	66894	N	N	9	N	N
77	20230818	130116	57	100.00	KOSPI	건설업	N	N	N	N		N	8880	60	2	0.68	105111190	11908	53.82	8720	8960	8720	11460	6180	8820	8826.94	0.68	-1493	9066	8942	8846	8722	8626	8895	8675	492	2640	5000	6350	10	1	9832572	873	4.51	0.81	12	0.12	1967.00	10904.00	11950	20220902	-25.69	8000	20221013	11.00	11700	-24.10	20230112	8400	5.71	20230103	11950	-25.69	20220902	8000	11.00	20221013	1.17	N	001260	5000	491 억	66894	N	N	9	N	N
78	20230818	120117	57	100.00	KOSPI	건설업	N	N	N	N		N	8880	60	2	0.68	71267440	8109	36.65	8720	8900	8720	11460	6180	8820	8788.68	0.68	212	9066	8942	8846	8722	8626	8895	8675	492	2640	5000	6350	10	1	9832572	873	4.51	0.81	12	0.08	1967.00	10904.00	11950	20220902	-25.69	8000	20221013	11.00	11700	-24.10	20230112	8400	5.71	20230103	11950	-25.69	20220902	8000	11.00	20221013	1.17	N	001260	5000	491 억	66894	N	N	9	N	N
79	20230818	110115	57	100.00	KOSPI	건설업	N	N	N	N		N	8810	-10	5	-0.11	54794990	6249	28.24	8720	8860	8720	11460	6180	8820	8768.60	0.68	364	9066	8942	8846	8722	8626	8895	8675	492	2640	5000	6350	10	1	9832572	866	4.48	0.81	12	0.06	1967.00	10904.00	11950	20220902	-26.28	8000	20221013	10.12	11700	-24.70	20230112	8400	4.88	20230103	11950	-26.28	20220902	8000	10.12	20221013	1.17	N	001260	5000	491 억	66894	N	N	9	N	N
80	20230818	100116	57	100.00	KOSPI	건설업	N	N	N	N		N	8770	-50	5	-0.57	29803020	3405	15.39	8720	8820	8720	11460	6180	8820	8752.72	0.68	-777	9066	8942	8846	8722	8626	8895	8675	492	2640	5000	6350	10	1	9832572	862	4.46	0.80	12	0.03	1967.00	10904.00	11950	20220902	-26.61	8000	20221013	9.62	11700	-25.04	20230112	8400	4.40	20230103	11950	-26.61	20220902	8000	9.62	20221013	1.17	N	001260	5000	491 억	66894	N	N	9	N	N
81	20230818	090116	57	100.00	KOSPI	건설업	N	N	N	N		N	8820	0	3	0.00	6685220	766	3.46	8720	8820	8720	11460	6180	8820	8727.44	0.68	-59	9066	8942	8846	8722	8626	8895	8675	492	2640	5000	6350	10	1	9832572	867	4.48	0.81	12	0.01	1967.00	10904.00	11950	20220902	-26.19	8000	20221013	10.25	11700	-24.62	20230112	8400	5.00	20230103	11950	-26.19	20220902	8000	10.25	20221013	1.17	N	001260	5000	491 억	66894	N	N	9	N	N
82	20230817	160116	57	100.00	KOSPI	건설업	N	N	N	N		N	8820	-160	5	-1.78	194003080	21943	70.05	8950	8970	8750	11670	6290	8980	8841.26	0.75	-6752	9266	9122	8956	8812	8646	9195	8885	492	2690	5000	6460	10	1	9832572	867	4.48	0.81	12	0.22	1967.00	10904.00	11950	20220902	-26.19	8000	20221013	10.25	11700	-24.62	20230112	8400	5.00	20230103	11950	-26.19	20220902	8000	10.25	20221013	1.16	N	001260	5000	491 억	73655	N	N	9	N	N
83	20230817	150117	57	100.00	KOSPI	건설업	N	N	N	N		N	8910	-70	5	-0.78	182550120	20648	65.91	8950	8970	8750	11670	6290	8980	8841.06	0.75	-6006	9266	9122	8956	8812	8646	9195	8885	492	2690	5000	6460	10	1	9832572	876	4.53	0.82	12	0.21	1967.00	10904.00	11950	20220902	-25.44	8000	20221013	11.38	11700	-23.85	20230112	8400	6.07	20230103	11950	-25.44	20220902	8000	11.38	20221013	1.16	N	001260	5000	491 억	73655	N	N	0	N	N
84	20230817	140116	57	100.00	KOSPI	건설업	N	N	N	N		N	8880	-100	5	-1.11	156773530	17739	56.63	8950	8970	8750	11670	6290	8980	8837.79	0.75	-6433	9266	9122	8956	8812	8646	9195	8885	492	2690	5000	6460	10	1	9832572	873	4.51	0.81	12	0.18	1967.00	10904.00	11950	20220902	-25.69	8000	20221013	11.00	11700	-24.10	20230112	8400	5.71	20230103	11950	-25.69	20220902	8000	11.00	20221013	1.16	N	001260	5000	491 억	73655	N	N	0	N	N
85	20230817	130115	57	100.00	KOSPI	건설업	N	N	N	N		N	8890	-90	5	-1.00	144366310	16347	52.18	8950	8950	8750	11670	6290	8980	8831.36	0.75	-6184	9266	9122	8956	8812	8646	9195	8885	492	2690	5000	6460	10	1	9832572	874	4.52	0.82	12	0.17	1967.00	10904.00	11950	20220902	-25.61	8000	20221013	11.12	11700	-24.02	20230112	8400	5.83	20230103	11950	-25.61	20220902	8000	11.12	20221013	1.16	N	001260	5000	491 억	73655	N	N	0	N	N
86	20230817	120116	57	100.00	KOSPI	건설업	N	N	N	N		N	8940	-40	5	-0.45	133442910	15121	48.27	8950	8950	8750	11670	6290	8980	8825.01	0.75	-6139	9266	9122	8956	8812	8646	9195	8885	492	2690	5000	6460	10	1	9832572	879	4.54	0.82	12	0.15	1967.00	10904.00	11950	20220902	-25.19	8000	20221013	11.75	11700	-23.59	20230112	8400	6.43	20230103	11950	-25.19	20220902	8000	11.75	20221013	1.16	N	001260	5000	491 억	73655	N	N	0	N	N
87	20230817	110116	57	100.00	KOSPI	건설업	N	N	N	N		N	8890	-90	5	-1.00	127406530	14443	46.10	8950	8950	8750	11670	6290	8980	8821.33	0.75	-6113	9266	9122	8956	8812	8646	9195	8885	492	2690	5000	6460	10	1	9832572	874	4.52	0.82	12	0.15	1967.00	10904.00	11950	20220902	-25.61	8000	20221013	11.12	11700	-24.02	20230112	8400	5.83	20230103	11950	-25.61	20220902	8000	11.12	20221013	1.16	N	001260	5000	491 억	73655	N	N	0	N	N
88	20230817	100116	57	100.00	KOSPI	건설업	N	N	N	N		N	8900	-80	5	-0.89	114674420	13006	41.52	8950	8950	8750	11670	6290	8980	8817.04	0.75	-5211	9266	9122	8956	8812	8646	9195	8885	492	2690	5000	6460	10	1	9832572	875	4.52	0.82	12	0.13	1967.00	10904.00	11950	20220902	-25.52	8000	20221013	11.25	11700	-23.93	20230112	8400	5.95	20230103	11950	-25.52	20220902	8000	11.25	20221013	1.16	N	001260	5000	491 억	73655	N	N	0	N	N
89	20230817	090116	57	100.00	KOSPI	건설업	N	N	N	N		N	8900	-80	5	-0.89	429400	48	0.15	8950	8950	8900	11670	6290	8980	8945.83	0.75	-10	9266	9122	8956	8812	8646	9195	8885	492	2690	5000	6460	10	1	9832572	875	4.52	0.82	12	0.00	1967.00	10904.00	11950	20220902	-25.52	8000	20221013	11.25	11700	-23.93	20230112	8400	5.95	20230103	11950	-25.52	20220902	8000	11.25	20221013	1.16	N	001260	5000	491 억	73655	N	N	0	N	N
90	20230816	160116	57	100.00	KOSPI	건설업	N	N	N	N		N	8980	-30	5	-0.33	279737670	31276	133.13	8850	9100	8790	11710	6310	9010	8944.15	0.81	-1057	9270	9140	8970	8840	8670	9205	8905	492	2700	5000	6480	10	1	9832572	883	4.57	0.82	12	0.32	1967.00	10904.00	11950	20220902	-24.85	8000	20221013	12.25	11700	-23.25	20230112	8400	6.90	20230103	11950	-24.85	20220902	8000	12.25	20221013	1.21	N	001260	5000	491 억	79741	N	N	0	N	N
91	20230816	150115	57	100.00	KOSPI	건설업	N	N	N	N		N	9020	10	2	0.11	273428890	30573	130.14	8850	9100	8790	11710	6310	9010	8943.48	0.81	-983	9270	9140	8970	8840	8670	9205	8905	492	2700	5000	6480	10	1	9832572	887	4.59	0.83	12	0.31	1967.00	10904.00	11950	20220902	-24.52	8000	20221013	12.75	11700	-22.91	20230112	8400	7.38	20230103	11950	-24.52	20220902	8000	12.75	20221013	1.21	N	001260	5000	491 억	79741	N	N	0	N	N
92	20230816	140116	57	100.00	KOSPI	건설업	N	N	N	N		N	9000	-10	5	-0.11	225349290	25228	107.39	8850	9100	8790	11710	6310	9010	8932.51	0.81	-1371	9270	9140	8970	8840	8670	9205	8905	492	2700	5000	6480	10	1	9832572	885	4.58	0.83	12	0.26	1967.00	10904.00	11950	20220902	-24.69	8000	20221013	12.50	11700	-23.08	20230112	8400	7.14	20230103	11950	-24.69	20220902	8000	12.50	20221013	1.21	N	001260	5000	491 억	79741	N	N	0	N	N
93	20230816	130116	57	100.00	KOSPI	건설업	N	N	N	N		N	8980	-30	5	-0.33	196254460	22003	93.66	8850	9100	8790	11710	6310	9010	8919.44	0.81	-1419	9270	9140	8970	8840	8670	9205	8905	492	2700	5000	6480	10	1	9832572	883	4.57	0.82	12	0.22	1967.00	10904.00	11950	20220902	-24.85	8000	20221013	12.25	11700	-23.25	20230112	8400	6.90	20230103	11950	-24.85	20220902	8000	12.25	20221013	1.21	N	001260	5000	491 억	79741	N	N	0	N	N
94	20230816	120116	57	100.00	KOSPI	건설업	N	N	N	N		N	8980	-30	5	-0.33	157931930	17762	75.61	8850	9020	8790	11710	6310	9010	8891.56	0.81	-2761	9270	9140	8970	8840	8670	9205	8905	492	2700	5000	6480	10	1	9832572	883	4.57	0.82	12	0.18	1967.00	10904.00	11950	20220902	-24.85	8000	20221013	12.25	11700	-23.25	20230112	8400	6.90	20230103	11950	-24.85	20220902	8000	12.25	20221013	1.21	N	001260	5000	491 억	79741	N	N	0	N	N
95	20230816	110116	57	100.00	KOSPI	건설업	N	N	N	N		N	8990	-20	5	-0.22	143408800	16148	68.74	8850	9000	8790	11710	6310	9010	8880.90	0.81	-3258	9270	9140	8970	8840	8670	9205	8905	492	2700	5000	6480	10	1	9832572	884	4.57	0.82	12	0.16	1967.00	10904.00	11950	20220902	-24.77	8000	20221013	12.38	11700	-23.16	20230112	8400	7.02	20230103	11950	-24.77	20220902	8000	12.38	20221013	1.21	N	001260	5000	491 억	79741	N	N	0	N	N
96	20230816	100116	57	100.00	KOSPI	건설업	N	N	N	N		N	8890	-120	5	-1.33	88056900	9957	42.38	8850	8950	8790	11710	6310	9010	8843.72	0.81	-3380	9270	9140	8970	8840	8670	9205	8905	492	2700	5000	6480	10	1	9832572	874	4.52	0.82	12	0.10	1967.00	10904.00	11950	20220902	-25.61	8000	20221013	11.12	11700	-24.02	20230112	8400	5.83	20230103	11950	-25.61	20220902	8000	11.12	20221013	1.21	N	001260	5000	491 억	79741	N	N	0	N	N
97	20230816	090115	57	100.00	KOSPI	건설업	N	N	N	N		N	8950	-60	5	-0.67	3203800	362	1.54	8850	8950	8850	11710	6310	9010	8850.28	0.81	74	9270	9140	8970	8840	8670	9205	8905	492	2700	5000	6480	10	1	9832572	880	4.55	0.82	12	0.00	1967.00	10904.00	11950	20220902	-25.10	8000	20221013	11.88	11700	-23.50	20230112	8400	6.55	20230103	11950	-25.10	20220902	8000	11.88	20221013	1.21	N	001260	5000	491 억	79741	N	N	0	N	N
98	20230814	160115	57	100.00	KOSPI	건설업	N	N	N	N		N	9010	-60	5	-0.66	209836340	23491	77.22	8960	9100	8800	11790	6350	9070	8932.63	0.92	-9716	9316	9192	9046	8922	8776	9120	8850	492	2720	5000	6530	10	1	9832572	886	4.58	0.83	12	0.24	1967.00	10904.00	11950	20220902	-24.60	8000	20221013	12.62	11700	-22.99	20230112	8400	7.26	20230103	11950	-24.60	20220902	8000	12.62	20221013	1.22	N	001260	5000	491 억	90928	N	N	1	N	N
99	20230814	150116	57	100.00	KOSPI	건설업	N	N	N	N		N	8960	-110	5	-1.21	202549520	22682	74.56	8960	9100	8800	11790	6350	9070	8929.97	0.92	-9538	9316	9192	9046	8922	8776	9120	8850	492	2720	5000	6530	10	1	9832572	881	4.56	0.82	12	0.23	1967.00	10904.00	11950	20220902	-25.02	8000	20221013	12.00	11700	-23.42	20230112	8400	6.67	20230103	11950	-25.02	20220902	8000	12.00	20221013	1.22	N	001260	5000	491 억	90928	N	N	1	N	N
100	20230814	140116	57	100.00	KOSPI	건설업	N	N	N	N		N	8980	-90	5	-0.99	166911050	18704	61.48	8960	9100	8800	11790	6350	9070	8923.82	0.92	-6414	9316	9192	9046	8922	8776	9120	8850	492	2720	5000	6530	10	1	9832572	883	4.57	0.82	12	0.19	1967.00	10904.00	11950	20220902	-24.85	8000	20221013	12.25	11700	-23.25	20230112	8400	6.90	20230103	11950	-24.85	20220902	8000	12.25	20221013	1.22	N	001260	5000	491 억	90928	N	N	1	N	N
101	20230814	130116	57	100.00	KOSPI	건설업	N	N	N	N		N	8990	-80	5	-0.88	156190860	17509	57.56	8960	9100	8800	11790	6350	9070	8920.60	0.92	-6166	9316	9192	9046	8922	8776	9120	8850	492	2720	5000	6530	10	1	9832572	884	4.57	0.82	12	0.18	1967.00	10904.00	11950	20220902	-24.77	8000	20221013	12.38	11700	-23.16	20230112	8400	7.02	20230103	11950	-24.77	20220902	8000	12.38	20221013	1.22	N	001260	5000	491 억	90928	N	N	1	N	N
102	20230814	120115	57	100.00	KOSPI	건설업	N	N	N	N		N	8900	-170	5	-1.87	143534690	16095	52.91	8960	9100	8800	11790	6350	9070	8917.97	0.92	-5463	9316	9192	9046	8922	8776	9120	8850	492	2720	5000	6530	10	1	9832572	875	4.52	0.82	12	0.16	1967.00	10904.00	11950	20220902	-25.52	8000	20221013	11.25	11700	-23.93	20230112	8400	5.95	20230103	11950	-25.52	20220902	8000	11.25	20221013	1.22	N	001260	5000	491 억	90928	N	N	1	N	N
103	20230814	110115	57	100.00	KOSPI	건설업	N	N	N	N		N	8910	-160	5	-1.76	84286520	9437	31.02	8960	9100	8800	11790	6350	9070	8931.50	0.92	-2671	9316	9192	9046	8922	8776	9120	8850	492	2720	5000	6530	10	1	9832572	876	4.53	0.82	12	0.10	1967.00	10904.00	11950	20220902	-25.44	8000	20221013	11.38	11700	-23.85	20230112	8400	6.07	20230103	11950	-25.44	20220902	8000	11.38	20221013	1.22	N	001260	5000	491 억	90928	N	N	1	N	N
104	20230814	100115	57	100.00	KOSPI	건설업	N	N	N	N		N	8990	-80	5	-0.88	62599440	7005	23.03	8960	9100	8800	11790	6350	9070	8936.39	0.92	-1669	9316	9192	9046	8922	8776	9120	8850	492	2720	5000	6530	10	1	9832572	884	4.57	0.82	12	0.07	1967.00	10904.00	11950	20220902	-24.77	8000	20221013	12.38	11700	-23.16	20230112	8400	7.02	20230103	11950	-24.77	20220902	8000	12.38	20221013	1.22	N	001260	5000	491 억	90928	N	N	1	N	N
105	20230814	090116	57	100.00	KOSPI	건설업	N	N	N	N		N	9060	-10	5	-0.11	1084370	121	0.40	8960	9060	8960	11790	6350	9070	8961.74	0.92	-12	9316	9192	9046	8922	8776	9120	8850	492	2720	5000	6530	10	1	9832572	891	4.61	0.83	12	0.00	1967.00	10904.00	11950	20220902	-24.18	8000	20221013	13.25	11700	-22.56	20230112	8400	7.86	20230103	11950	-24.18	20220902	8000	13.25	20221013	1.22	N	001260	5000	491 억	90928	N	N	1	N	N
106	20230811	160114	57	100.00	KOSPI	건설업	N	N	N	N		N	9070	-30	5	-0.33	274116940	30313	323.17	9150	9170	8900	11830	6370	9100	9042.88	0.88	3735	9200	9150	9080	9030	8960	9175	9055	492	2730	5000	6550	10	1	9832572	892	4.61	0.83	12	0.31	1967.00	10904.00	12400	20220810	-26.85	8000	20221013	13.38	11700	-22.48	20230112	8400	7.98	20230103	11950	-24.10	20220902	8000	13.38	20221013	1.23	N	001260	5000	491 억	86203	N	N	1	N	N
107	20230811	150115	57	100.00	KOSPI	건설업	N	N	N	N		N	9040	-60	5	-0.66	244306970	27002	287.87	9150	9170	8900	11830	6370	9100	9047.74	0.88	2943	9200	9150	9080	9030	8960	9175	9055	492	2730	5000	6550	10	1	9832572	889	4.60	0.83	12	0.27	1967.00	10904.00	12400	20220810	-27.10	8000	20221013	13.00	11700	-22.74	20230112	8400	7.62	20230103	11950	-24.35	20220902	8000	13.00	20221013	1.23	N	001260	5000	491 억	86203	N	N	4	N	N
108	20230811	140116	57	100.00	KOSPI	건설업	N	N	N	N		N	9000	-100	5	-1.10	185482860	20461	218.13	9150	9170	8900	11830	6370	9100	9065.19	0.88	1480	9200	9150	9080	9030	8960	9175	9055	492	2730	5000	6550	10	1	9832572	885	4.58	0.83	12	0.21	1967.00	10904.00	12400	20220810	-27.42	8000	20221013	12.50	11700	-23.08	20230112	8400	7.14	20230103	11950	-24.69	20220902	8000	12.50	20221013	1.23	N	001260	5000	491 억	86203	N	N	4	N	N
109	20230811	130114	57	100.00	KOSPI	건설업	N	N	N	N		N	9140	40	2	0.44	143942300	15864	169.13	9150	9170	8900	11830	6370	9100	9073.52	0.88	1754	9200	9150	9080	9030	8960	9175	9055	492	2730	5000	6550	10	1	9832572	899	4.65	0.84	12	0.16	1967.00	10904.00	12400	20220810	-26.29	8000	20221013	14.25	11700	-21.88	20230112	8400	8.81	20230103	11950	-23.51	20220902	8000	14.25	20221013	1.23	N	001260	5000	491 억	86203	N	N	4	N	N
110	20230811	120115	57	100.00	KOSPI	건설업	N	N	N	N		N	9150	50	2	0.55	128513070	14172	151.09	9150	9170	8900	11830	6370	9100	9068.10	0.88	1806	9200	9150	9080	9030	8960	9175	9055	492	2730	5000	6550	10	1	9832572	900	4.65	0.84	12	0.14	1967.00	10904.00	12400	20220810	-26.21	8000	20221013	14.38	11700	-21.79	20230112	8400	8.93	20230103	11950	-23.43	20220902	8000	14.38	20221013	1.23	N	001260	5000	491 억	86203	N	N	4	N	N
111	20230811	110115	57	100.00	KOSPI	건설업	N	N	N	N		N	9120	20	2	0.22	99300630	10977	117.03	9150	9150	8900	11830	6370	9100	9046.24	0.88	1962	9200	9150	9080	9030	8960	9175	9055	492	2730	5000	6550	10	1	9832572	897	4.64	0.84	12	0.11	1967.00	10904.00	12400	20220810	-26.45	8000	20221013	14.00	11700	-22.05	20230112	8400	8.57	20230103	11950	-23.68	20220902	8000	14.00	20221013	1.23	N	001260	5000	491 억	86203	N	N	4	N	N
112	20230811	100115	57	100.00	KOSPI	건설업	N	N	N	N		N	9070	-30	5	-0.33	61703880	6846	72.99	9150	9150	8900	11830	6370	9100	9013.13	0.88	1762	9200	9150	9080	9030	8960	9175	9055	492	2730	5000	6550	10	1	9832572	892	4.61	0.83	12	0.07	1967.00	10904.00	12400	20220810	-26.85	8000	20221013	13.38	11700	-22.48	20230112	8400	7.98	20230103	11950	-24.10	20220902	8000	13.38	20221013	1.23	N	001260	5000	491 억	86203	N	N	4	N	N
113	20230811	090116	57	100.00	KOSPI	건설업	N	N	N	N		N	9000	-100	5	-1.10	1065660	118	1.26	9150	9150	9000	11830	6370	9100	9031.02	0.88	-14	9200	9150	9080	9030	8960	9175	9055	492	2730	5000	6550	10	1	9832572	885	4.58	0.83	12	0.00	1967.00	10904.00	12400	20220810	-27.42	8000	20221013	12.50	11700	-23.08	20230112	8400	7.14	20230103	11950	-24.69	20220902	8000	12.50	20221013	1.23	N	001260	5000	491 억	86203	N	N	4	N	N
114	20230810	160115	57	100.00	KOSPI	건설업	N	N	N	N		N	9100	-90	5	-0.98	82752190	9130	85.61	9090	9130	9010	11940	6440	9190	9063.77	0.88	1200	9323	9256	9123	9056	8923	9290	9090	492	2750	5000	6610	10	1	9832572	895	4.63	0.83	12	0.09	1967.00	10904.00	12400	20220810	-26.61	8000	20221013	13.75	11700	-22.22	20230112	8400	8.33	20230103	12400	-26.61	20220810	8000	13.75	20221013	1.24	N	001260	5000	491 억	86188	N	N	4	N	N
115	20230810	150114	57	100.00	KOSPI	건설업	N	N	N	N		N	9080	-110	5	-1.20	77753260	8580	80.45	9090	9130	9010	11940	6440	9190	9062.15	0.88	1159	9323	9256	9123	9056	8923	9290	9090	492	2750	5000	6610	10	1	9832572	893	4.62	0.83	12	0.09	1967.00	10904.00	12400	20220810	-26.77	8000	20221013	13.50	11700	-22.39	20230112	8400	8.10	20230103	12400	-26.77	20220810	8000	13.50	20221013	1.24	N	001260	5000	491 억	86188	N	N	1	N	N
116	20230810	140115	57	100.00	KOSPI	건설업	N	N	N	N		N	9110	-80	5	-0.87	70564720	7790	73.04	9090	9130	9010	11940	6440	9190	9058.37	0.88	889	9323	9256	9123	9056	8923	9290	9090	492	2750	5000	6610	10	1	9832572	896	4.63	0.84	12	0.08	1967.00	10904.00	12400	20220810	-26.53	8000	20221013	13.88	11700	-22.14	20230112	8400	8.45	20230103	12400	-26.53	20220810	8000	13.88	20221013	1.24	N	001260	5000	491 억	86188	N	N	1	N	N
117	20230810	130114	57	100.00	KOSPI	건설업	N	N	N	N		N	9120	-70	5	-0.76	62839870	6941	65.08	9090	9130	9010	11940	6440	9190	9053.43	0.88	756	9323	9256	9123	9056	8923	9290	9090	492	2750	5000	6610	10	1	9832572	897	4.64	0.84	12	0.07	1967.00	10904.00	12400	20220810	-26.45	8000	20221013	14.00	11700	-22.05	20230112	8400	8.57	20230103	12400	-26.45	20220810	8000	14.00	20221013	1.24	N	001260	5000	491 억	86188	N	N	1	N	N
118	20230810	120114	57	100.00	KOSPI	건설업	N	N	N	N		N	9120	-70	5	-0.76	55064060	6088	57.08	9090	9120	9010	11940	6440	9190	9044.69	0.88	147	9323	9256	9123	9056	8923	9290	9090	492	2750	5000	6610	10	1	9832572	897	4.64	0.84	12	0.06	1967.00	10904.00	12400	20220810	-26.45	8000	20221013	14.00	11700	-22.05	20230112	8400	8.57	20230103	12400	-26.45	20220810	8000	14.00	20221013	1.24	N	001260	5000	491 억	86188	N	N	1	N	N
119	20230810	110115	57	100.00	KOSPI	건설업	N	N	N	N		N	9080	-110	5	-1.20	25959700	2871	26.92	9090	9100	9020	11940	6440	9190	9042.04	0.88	154	9323	9256	9123	9056	8923	9290	9090	492	2750	5000	6610	10	1	9832572	893	4.62	0.83	12	0.03	1967.00	10904.00	12400	20220810	-26.77	8000	20221013	13.50	11700	-22.39	20230112	8400	8.10	20230103	12400	-26.77	20220810	8000	13.50	20221013	1.24	N	001260	5000	491 억	86188	N	N	1	N	N
120	20230810	100115	57	100.00	KOSPI	건설업	N	N	N	N		N	9030	-160	5	-1.74	15378520	1701	15.95	9090	9100	9020	11940	6440	9190	9040.87	0.88	396	9323	9256	9123	9056	8923	9290	9090	492	2750	5000	6610	10	1	9832572	888	4.59	0.83	12	0.02	1967.00	10904.00	12400	20220810	-27.18	8000	20221013	12.88	11700	-22.82	20230112	8400	7.50	20230103	12400	-27.18	20220810	8000	12.88	20221013	1.24	N	001260	5000	491 억	86188	N	N	1	N	N
121	20230810	090114	57	100.00	KOSPI	건설업	N	N	N	N		N	9020	-170	5	-1.85	3025750	334	3.13	9090	9090	9020	11940	6440	9190	9059.13	0.88	17	9323	9256	9123	9056	8923	9290	9090	492	2750	5000	6610	10	1	9832572	887	4.59	0.83	12	0.00	1967.00	10904.00	12400	20220810	-27.26	8000	20221013	12.75	11700	-22.91	20230112	8400	7.38	20230103	12400	-27.26	20220810	8000	12.75	20221013	1.24	N	001260	5000	491 억	86188	N	N	1	N	N
122	20230809	160115	57	100.00	KOSPI	건설업	N	N	N	N		N	9190	100	2	1.10	92385680	10186	47.56	9010	9190	8990	11810	6370	9090	9068.41	0.83	4015	9303	9196	9073	8966	8843	9135	8905	492	2720	5000	6540	10	1	9832572	904	4.67	0.84	12	0.10	1967.00	10904.00	12400	20220810	-25.89	8000	20221013	14.88	11700	-21.45	20230112	8400	9.40	20230103	12400	-25.89	20220810	8000	14.88	20221013	1.24	N	001260	5000	491 억	81985	N	N	1	N	N
123	20230809	150115	57	100.00	KOSPI	건설업	N	N	N	N		N	9100	10	2	0.11	71206950	7866	36.73	9010	9120	8990	11810	6370	9090	9052.50	0.83	2485	9303	9196	9073	8966	8843	9135	8905	492	2720	5000	6540	10	1	9832572	895	4.63	0.83	12	0.08	1967.00	10904.00	12400	20220810	-26.61	8000	20221013	13.75	11700	-22.22	20230112	8400	8.33	20230103	12400	-26.61	20220810	8000	13.75	20221013	1.24	N	001260	5000	491 억	81985	N	N	2	N	N
124	20230809	140114	57	100.00	KOSPI	건설업	N	N	N	N		N	9100	10	2	0.11	55932750	6186	28.88	9010	9120	8990	11810	6370	9090	9041.83	0.83	1755	9303	9196	9073	8966	8843	9135	8905	492	2720	5000	6540	10	1	9832572	895	4.63	0.83	12	0.06	1967.00	10904.00	12400	20220810	-26.61	8000	20221013	13.75	11700	-22.22	20230112	8400	8.33	20230103	12400	-26.61	20220810	8000	13.75	20221013	1.24	N	001260	5000	491 억	81985	N	N	2	N	N
125	20230809	130115	57	100.00	KOSPI	건설업	N	N	N	N		N	9070	-20	5	-0.22	46850520	5187	24.22	9010	9090	8990	11810	6370	9090	9032.30	0.83	1178	9303	9196	9073	8966	8843	9135	8905	492	2720	5000	6540	10	1	9832572	892	4.61	0.83	12	0.05	1967.00	10904.00	12400	20220810	-26.85	8000	20221013	13.38	11700	-22.48	20230112	8400	7.98	20230103	12400	-26.85	20220810	8000	13.38	20221013	1.24	N	001260	5000	491 억	81985	N	N	2	N	N
126	20230809	120115	57	100.00	KOSPI	건설업	N	N	N	N		N	9070	-20	5	-0.22	42570380	4715	22.02	9010	9090	8990	11810	6370	9090	9028.71	0.83	1054	9303	9196	9073	8966	8843	9135	8905	492	2720	5000	6540	10	1	9832572	892	4.61	0.83	12	0.05	1967.00	10904.00	12400	20220810	-26.85	8000	20221013	13.38	11700	-22.48	20230112	8400	7.98	20230103	12400	-26.85	20220810	8000	13.38	20221013	1.24	N	001260	5000	491 억	81985	N	N	2	N	N
127	20230809	110115	57	100.00	KOSPI	건설업	N	N	N	N		N	9080	-10	5	-0.11	34964710	3876	18.10	9010	9090	8990	11810	6370	9090	9020.82	0.83	1176	9303	9196	9073	8966	8843	9135	8905	492	2720	5000	6540	10	1	9832572	893	4.62	0.83	12	0.04	1967.00	10904.00	12400	20220810	-26.77	8000	20221013	13.50	11700	-22.39	20230112	8400	8.10	20230103	12400	-26.77	20220810	8000	13.50	20221013	1.24	N	001260	5000	491 억	81985	N	N	2	N	N
128	20230809	100114	57	100.00	KOSPI	건설업	N	N	N	N		N	9080	-10	5	-0.11	26007770	2885	13.47	9010	9090	8990	11810	6370	9090	9014.82	0.83	1049	9303	9196	9073	8966	8843	9135	8905	492	2720	5000	6540	10	1	9832572	893	4.62	0.83	12	0.03	1967.00	10904.00	12400	20220810	-26.77	8000	20221013	13.50	11700	-22.39	20230112	8400	8.10	20230103	12400	-26.77	20220810	8000	13.50	20221013	1.24	N	001260	5000	491 억	81985	N	N	2	N	N
129	20230809	090114	57	100.00	KOSPI	건설업	N	N	N	N		N	9090	0	3	0.00	3077000	340	1.59	9010	9090	9010	11810	6370	9090	9050.00	0.83	0	9303	9196	9073	8966	8843	9135	8905	492	2720	5000	6540	10	1	9832572	894	4.62	0.83	12	0.00	1967.00	10904.00	12400	20220810	-26.69	8000	20221013	13.62	11700	-22.31	20230112	8400	8.21	20230103	12400	-26.69	20220810	8000	13.62	20221013	1.24	N	001260	5000	491 억	81985	N	N	2	N	N
130	20230808	160115	57	100.00	KOSPI	건설업	N	N	N	N		N	9090	30	2	0.33	187590700	20786	114.87	9110	9180	8950	11770	6350	9060	9024.86	0.88	-4086	9260	9160	9060	8960	8860	9110	8910	492	2710	5000	6520	10	1	9832572	894	4.62	0.83	12	0.21	1967.00	10904.00	12400	20220810	-26.69	8000	20221013	13.62	11700	-22.31	20230112	8400	8.21	20230103	12400	-26.69	20220810	8000	13.62	20221013	1.26	N	001260	5000	491 억	86071	N	N	2	N	N
131	20230808	150115	57	100.00	KOSPI	건설업	N	N	N	N		N	9050	-10	5	-0.11	148579690	16488	91.11	9110	9180	8950	11770	6350	9060	9011.38	0.88	-3769	9260	9160	9060	8960	8860	9110	8910	492	2710	5000	6520	10	1	9832572	890	4.60	0.83	12	0.17	1967.00	10904.00	12400	20220810	-27.02	8000	20221013	13.12	11700	-22.65	20230112	8400	7.74	20230103	12400	-27.02	20220810	8000	13.12	20221013	1.26	N	001260	5000	491 억	86071	N	N	1	N	N
132	20230808	140114	57	100.00	KOSPI	건설업	N	N	N	N		N	9030	-30	5	-0.33	123895450	13750	75.98	9110	9180	8950	11770	6350	9060	9010.58	0.88	-3193	9260	9160	9060	8960	8860	9110	8910	492	2710	5000	6520	10	1	9832572	888	4.59	0.83	12	0.14	1967.00	10904.00	12400	20220810	-27.18	8000	20221013	12.88	11700	-22.82	20230112	8400	7.50	20230103	12400	-27.18	20220810	8000	12.88	20221013	1.26	N	001260	5000	491 억	86071	N	N	1	N	N
133	20230808	130114	57	100.00	KOSPI	건설업	N	N	N	N		N	9020	-40	5	-0.44	107994290	11981	66.21	9110	9180	8950	11770	6350	9060	9013.80	0.88	-2930	9260	9160	9060	8960	8860	9110	8910	492	2710	5000	6520	10	1	9832572	887	4.59	0.83	12	0.12	1967.00	10904.00	12400	20220810	-27.26	8000	20221013	12.75	11700	-22.91	20230112	8400	7.38	20230103	12400	-27.26	20220810	8000	12.75	20221013	1.26	N	001260	5000	491 억	86071	N	N	1	N	N
134	20230808	120114	57	100.00	KOSPI	건설업	N	N	N	N		N	8990	-70	5	-0.77	99166470	11000	60.79	9110	9180	8950	11770	6350	9060	9015.13	0.88	-2680	9260	9160	9060	8960	8860	9110	8910	492	2710	5000	6520	10	1	9832572	884	4.57	0.82	12	0.11	1967.00	10904.00	12400	20220810	-27.50	8000	20221013	12.38	11700	-23.16	20230112	8400	7.02	20230103	12400	-27.50	20220810	8000	12.38	20221013	1.26	N	001260	5000	491 억	86071	N	N	1	N	N
135	20230808	110114	57	100.00	KOSPI	건설업	N	N	N	N		N	9000	-60	5	-0.66	97439610	10808	59.73	9110	9180	8950	11770	6350	9060	9015.51	0.88	-2602	9260	9160	9060	8960	8860	9110	8910	492	2710	5000	6520	10	1	9832572	885	4.58	0.83	12	0.11	1967.00	10904.00	12400	20220810	-27.42	8000	20221013	12.50	11700	-23.08	20230112	8400	7.14	20230103	12400	-27.42	20220810	8000	12.50	20221013	1.26	N	001260	5000	491 억	86071	N	N	1	N	N
136	20230808	100114	57	100.00	KOSPI	건설업	N	N	N	N		N	9010	-50	5	-0.55	16193470	1793	9.91	9110	9180	8950	11770	6350	9060	9031.49	0.88	-432	9260	9160	9060	8960	8860	9110	8910	492	2710	5000	6520	10	1	9832572	886	4.58	0.83	12	0.02	1967.00	10904.00	12400	20220810	-27.34	8000	20221013	12.62	11700	-22.99	20230112	8400	7.26	20230103	12400	-27.34	20220810	8000	12.62	20221013	1.26	N	001260	5000	491 억	86071	N	N	1	N	N
137	20230808	090115	57	100.00	KOSPI	건설업	N	N	N	N		N	9120	60	2	0.66	328240	36	0.20	9110	9120	9110	11770	6350	9060	9117.78	0.88	0	9260	9160	9060	8960	8860	9110	8910	492	2710	5000	6520	10	1	9832572	897	4.64	0.84	12	0.00	1967.00	10904.00	12400	20220810	-26.45	8000	20221013	14.00	11700	-22.05	20230112	8400	8.57	20230103	12400	-26.45	20220810	8000	14.00	20221013	1.26	N	001260	5000	491 억	86071	N	N	1	N	N
138	20230807	160114	57	100.00	KOSPI	건설업	N	N	N	N		N	9060	-100	5	-1.09	162638390	18030	191.36	9160	9160	8960	11900	6420	9160	9020.43	0.90	-1798	9360	9260	9160	9060	8960	9210	9010	492	2740	5000	6590	10	1	9832572	891	4.61	0.83	12	0.18	1967.00	10904.00	12400	20220810	-26.94	8000	20221013	13.25	11700	-22.56	20230112	8400	7.86	20230103	12400	-26.94	20220810	8000	13.25	20221013	1.26	N	001260	5000	491 억	88434	N	N	1	N	N
139	20230807	150113	57	100.00	KOSPI	건설업	N	N	N	N		N	9010	-150	5	-1.64	155909760	17285	183.45	9160	9160	8960	11900	6420	9160	9019.95	0.90	-1845	9360	9260	9160	9060	8960	9210	9010	492	2740	5000	6590	10	1	9832572	886	4.58	0.83	12	0.18	1967.00	10904.00	12400	20220810	-27.34	8000	20221013	12.62	11700	-22.99	20230112	8400	7.26	20230103	12400	-27.34	20220810	8000	12.62	20221013	1.26	N	001260	5000	491 억	88434	N	N	1	N	N
140	20230807	140114	57	100.00	KOSPI	건설업	N	N	N	N		N	9040	-120	5	-1.31	108467550	12017	127.54	9160	9160	8960	11900	6420	9160	9026.18	0.90	-1827	9360	9260	9160	9060	8960	9210	9010	492	2740	5000	6590	10	1	9832572	889	4.60	0.83	12	0.12	1967.00	10904.00	12400	20220810	-27.10	8000	20221013	13.00	11700	-22.74	20230112	8400	7.62	20230103	12400	-27.10	20220810	8000	13.00	20221013	1.26	N	001260	5000	491 억	88434	N	N	1	N	N
141	20230807	130114	57	100.00	KOSPI	건설업	N	N	N	N		N	9030	-130	5	-1.42	106461710	11795	125.19	9160	9160	8960	11900	6420	9160	9026.00	0.90	-1762	9360	9260	9160	9060	8960	9210	9010	492	2740	5000	6590	10	1	9832572	888	4.59	0.83	12	0.12	1967.00	10904.00	12400	20220810	-27.18	8000	20221013	12.88	11700	-22.82	20230112	8400	7.50	20230103	12400	-27.18	20220810	8000	12.88	20221013	1.26	N	001260	5000	491 억	88434	N	N	1	N	N
142	20230807	120114	57	100.00	KOSPI	건설업	N	N	N	N		N	9020	-140	5	-1.53	104628070	11592	123.03	9160	9160	8960	11900	6420	9160	9025.89	0.90	-1712	9360	9260	9160	9060	8960	9210	9010	492	2740	5000	6590	10	1	9832572	887	4.59	0.83	12	0.12	1967.00	10904.00	12400	20220810	-27.26	8000	20221013	12.75	11700	-22.91	20230112	8400	7.38	20230103	12400	-27.26	20220810	8000	12.75	20221013	1.26	N	001260	5000	491 억	88434	N	N	1	N	N
143	20230807	110114	57	100.00	KOSPI	건설업	N	N	N	N		N	9040	-120	5	-1.31	99969850	11076	117.55	9160	9160	8960	11900	6420	9160	9025.81	0.90	-1765	9360	9260	9160	9060	8960	9210	9010	492	2740	5000	6590	10	1	9832572	889	4.60	0.83	12	0.11	1967.00	10904.00	12400	20220810	-27.10	8000	20221013	13.00	11700	-22.74	20230112	8400	7.62	20230103	12400	-27.10	20220810	8000	13.00	20221013	1.26	N	001260	5000	491 억	88434	N	N	1	N	N
144	20230807	100114	57	100.00	KOSPI	건설업	N	N	N	N		N	9060	-100	5	-1.09	73417650	8133	86.32	9160	9160	8960	11900	6420	9160	9027.13	0.90	-1910	9360	9260	9160	9060	8960	9210	9010	492	2740	5000	6590	10	1	9832572	891	4.61	0.83	12	0.08	1967.00	10904.00	12400	20220810	-26.94	8000	20221013	13.25	11700	-22.56	20230112	8400	7.86	20230103	12400	-26.94	20220810	8000	13.25	20221013	1.26	N	001260	5000	491 억	88434	N	N	1	N	N
145	20230807	090114	57	100.00	KOSPI	건설업	N	N	N	N		N	9150	-10	5	-0.11	11807230	1289	13.68	9160	9160	9150	11900	6420	9160	9159.99	0.90	-683	9360	9260	9160	9060	8960	9210	9010	492	2740	5000	6590	10	1	9832572	900	4.65	0.84	12	0.01	1967.00	10904.00	12400	20220810	-26.21	8000	20221013	14.38	11700	-21.79	20230112	8400	8.93	20230103	12400	-26.21	20220810	8000	14.38	20221013	1.26	N	001260	5000	491 억	88434	N	N	1	N	N
146	20230804	160114	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	9160	-20	5	-0.22	86267860	9422	24.23	9180	9260	9060	11930	6430	9180	9156.00	0.92	-1875	9453	9316	9113	8976	8773	9215	8875	492	2750	5000	6600	10	1	9832572	901	4.66	0.84	12	0.10	1967.00	10904.00	12400	20220810	-26.13	8000	20221013	14.50	11700	-21.71	20230112	8400	9.05	20230103	12400	-26.13	20220810	8000	14.50	20221013	1.26	N	001260	5000	491 억	90305	N	N	1	N	N
147	20230804	150114	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	9150	-30	5	-0.33	75162500	8212	21.12	9180	9260	9060	11930	6430	9180	9152.76	0.92	-1769	9453	9316	9113	8976	8773	9215	8875	492	2750	5000	6600	10	1	9832572	900	4.65	0.84	12	0.08	1967.00	10904.00	12400	20220810	-26.21	8000	20221013	14.38	11700	-21.79	20230112	8400	8.93	20230103	12400	-26.21	20220810	8000	14.38	20221013	1.26	N	001260	5000	491 억	90305	N	N	1	N	N
148	20230804	140114	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	9120	-60	5	-0.65	61909290	6766	17.40	9180	9260	9060	11930	6430	9180	9150.06	0.92	-909	9453	9316	9113	8976	8773	9215	8875	492	2750	5000	6600	10	1	9832572	897	4.64	0.84	12	0.07	1967.00	10904.00	12400	20220810	-26.45	8000	20221013	14.00	11700	-22.05	20230112	8400	8.57	20230103	12400	-26.45	20220810	8000	14.00	20221013	1.26	N	001260	5000	491 억	90305	N	N	1	N	N
149	20230804	130114	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	9150	-30	5	-0.33	56365430	6159	15.84	9180	9260	9060	11930	6430	9180	9151.72	0.92	-887	9453	9316	9113	8976	8773	9215	8875	492	2750	5000	6600	10	1	9832572	900	4.65	0.84	12	0.06	1967.00	10904.00	12400	20220810	-26.21	8000	20221013	14.38	11700	-21.79	20230112	8400	8.93	20230103	12400	-26.21	20220810	8000	14.38	20221013	1.26	N	001260	5000	491 억	90305	N	N	1	N	N
150	20230804	120114	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	9130	-50	5	-0.54	46937760	5127	13.18	9180	9260	9060	11930	6430	9180	9155.01	0.92	-483	9453	9316	9113	8976	8773	9215	8875	492	2750	5000	6600	10	1	9832572	898	4.64	0.84	12	0.05	1967.00	10904.00	12400	20220810	-26.37	8000	20221013	14.12	11700	-21.97	20230112	8400	8.69	20230103	12400	-26.37	20220810	8000	14.12	20221013	1.26	N	001260	5000	491 억	90305	N	N	1	N	N
151	20230804	110114	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	9160	-20	5	-0.22	26914510	2936	7.55	9180	9260	9060	11930	6430	9180	9167.07	0.92	345	9453	9316	9113	8976	8773	9215	8875	492	2750	5000	6600	10	1	9832572	901	4.66	0.84	12	0.03	1967.00	10904.00	12400	20220810	-26.13	8000	20221013	14.50	11700	-21.71	20230112	8400	9.05	20230103	12400	-26.13	20220810	8000	14.50	20221013	1.26	N	001260	5000	491 억	90305	N	N	1	N	N
152	20230804	100113	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	9240	60	2	0.65	18721240	2043	5.25	9180	9260	9060	11930	6430	9180	9163.60	0.92	420	9453	9316	9113	8976	8773	9215	8875	492	2750	5000	6600	10	1	9832572	909	4.70	0.85	12	0.02	1967.00	10904.00	12400	20220810	-25.48	8000	20221013	15.50	11700	-21.03	20230112	8400	10.00	20230103	12400	-25.48	20220810	8000	15.50	20221013	1.26	N	001260	5000	491 억	90305	N	N	1	N	N
153	20230804	090114	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	9210	30	2	0.33	229530	25	0.06	9180	9210	9180	11930	6430	9180	9181.20	0.92	-4	9453	9316	9113	8976	8773	9215	8875	492	2750	5000	6600	10	1	9832572	906	4.68	0.84	12	0.00	1967.00	10904.00	12400	20220810	-25.73	8000	20221013	15.12	11700	-21.28	20230112	8400	9.64	20230103	12400	-25.73	20220810	8000	15.12	20221013	1.26	N	001260	5000	491 억	90305	N	N	1	N	N
154	20230803	160114	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	9180	60	2	0.66	351388810	38875	209.16	9250	9250	8910	11850	6390	9120	9038.94	1.05	-12075	9326	9222	9136	9032	8946	9180	8990	492	2730	5000	6560	10	1	9832572	903	4.67	0.84	12	0.40	1967.00	10904.00	12400	20220810	-25.97	8000	20221013	14.75	11700	-21.54	20230112	8400	9.29	20230103	12400	-25.97	20220810	8000	14.75	20221013	1.29	N	001260	5000	491 억	102858	N	N	1	N	N
155	20230803	150114	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	9150	30	2	0.33	339160470	37540	201.98	9250	9250	8910	11850	6390	9120	9034.64	1.05	-11784	9326	9222	9136	9032	8946	9180	8990	492	2730	5000	6560	10	1	9832572	900	4.65	0.84	12	0.38	1967.00	10904.00	12400	20220810	-26.21	8000	20221013	14.38	11700	-21.79	20230112	8400	8.93	20230103	12400	-26.21	20220810	8000	14.38	20221013	1.29	N	001260	5000	491 억	102858	N	N	2	N	N
156	20230803	140113	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	9140	20	2	0.22	333193460	36888	198.47	9250	9250	8910	11850	6390	9120	9032.57	1.05	-11604	9326	9222	9136	9032	8946	9180	8990	492	2730	5000	6560	10	1	9832572	899	4.65	0.84	12	0.38	1967.00	10904.00	12400	20220810	-26.29	8000	20221013	14.25	11700	-21.88	20230112	8400	8.81	20230103	12400	-26.29	20220810	8000	14.25	20221013	1.29	N	001260	5000	491 억	102858	N	N	2	N	N
157	20230803	130115	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	9150	30	2	0.33	327437120	36261	195.10	9250	9250	8910	11850	6390	9120	9030.01	1.05	-11433	9326	9222	9136	9032	8946	9180	8990	492	2730	5000	6560	10	1	9832572	900	4.65	0.84	12	0.37	1967.00	10904.00	12400	20220810	-26.21	8000	20221013	14.38	11700	-21.79	20230112	8400	8.93	20230103	12400	-26.21	20220810	8000	14.38	20221013	1.29	N	001260	5000	491 억	102858	N	N	2	N	N
158	20230803	120114	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	9180	60	2	0.66	297626520	33008	177.60	9250	9250	8910	11850	6390	9120	9016.80	1.05	-11415	9326	9222	9136	9032	8946	9180	8990	492	2730	5000	6560	10	1	9832572	903	4.67	0.84	12	0.34	1967.00	10904.00	12400	20220810	-25.97	8000	20221013	14.75	11700	-21.54	20230112	8400	9.29	20230103	12400	-25.97	20220810	8000	14.75	20221013	1.29	N	001260	5000	491 억	102858	N	N	2	N	N
159	20230803	110114	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	8950	-170	5	-1.86	187042460	20758	111.69	9250	9250	8950	11850	6390	9120	9010.62	1.05	-8210	9326	9222	9136	9032	8946	9180	8990	492	2730	5000	6560	10	1	9832572	880	4.55	0.82	12	0.21	1967.00	10904.00	12400	20220810	-27.82	8000	20221013	11.88	11700	-23.50	20230112	8400	6.55	20230103	12400	-27.82	20220810	8000	11.88	20221013	1.29	N	001260	5000	491 억	102858	N	N	2	N	N
160	20230803	100113	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	9080	-40	5	-0.44	92794450	10281	55.32	9250	9250	8950	11850	6390	9120	9025.82	1.05	-2437	9326	9222	9136	9032	8946	9180	8990	492	2730	5000	6560	10	1	9832572	893	4.62	0.83	12	0.10	1967.00	10904.00	12400	20220810	-26.77	8000	20221013	13.50	11700	-22.39	20230112	8400	8.10	20230103	12400	-26.77	20220810	8000	13.50	20221013	1.29	N	001260	5000	491 억	102858	N	N	2	N	N
161	20230803	090113	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	9120	0	3	0.00	4321610	472	2.54	9250	9250	9120	11850	6390	9120	9155.95	1.05	-296	9326	9222	9136	9032	8946	9180	8990	492	2730	5000	6560	10	1	9832572	897	4.64	0.84	12	0.00	1967.00	10904.00	12400	20220810	-26.45	8000	20221013	14.00	11700	-22.05	20230112	8400	8.57	20230103	12400	-26.45	20220810	8000	14.00	20221013	1.29	N	001260	5000	491 억	102858	N	N	2	N	N
162	20230802	160114	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	9120	-120	5	-1.30	169003650	18554	119.32	9240	9240	9050	12010	6470	9240	9108.74	1.14	-9447	9366	9302	9236	9172	9106	9270	9140	492	2770	5000	6650	10	1	9832572	897	4.64	0.84	12	0.19	1967.00	10904.00	12400	20220810	-26.45	8000	20221013	14.00	11700	-22.05	20230112	8400	8.57	20230103	12400	-26.45	20220810	8000	14.00	20221013	1.29	N	001260	5000	491 억	112306	N	N	2	N	N
163	20230802	150114	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	9050	-190	5	-2.06	161326710	17710	113.89	9240	9240	9050	12010	6470	9240	9109.36	1.14	-8916	9366	9302	9236	9172	9106	9270	9140	492	2770	5000	6650	10	1	9832572	890	4.60	0.83	12	0.18	1967.00	10904.00	12400	20220810	-27.02	8000	20221013	13.12	11700	-22.65	20230112	8400	7.74	20230103	12400	-27.02	20220810	8000	13.12	20221013	1.29	N	001260	5000	491 억	112306	N	N	0	N	N
164	20230802	140115	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	9060	-180	5	-1.95	135308400	14838	95.42	9240	9240	9050	12010	6470	9240	9119.05	1.14	-9226	9366	9302	9236	9172	9106	9270	9140	492	2770	5000	6650	10	1	9832572	891	4.61	0.83	12	0.15	1967.00	10904.00	12400	20220810	-26.94	8000	20221013	13.25	11700	-22.56	20230112	8400	7.86	20230103	12400	-26.94	20220810	8000	13.25	20221013	1.29	N	001260	5000	491 억	112306	N	N	0	N	N
165	20230802	130114	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	9100	-140	5	-1.52	97976590	10723	68.96	9240	9240	9070	12010	6470	9240	9137.05	1.14	-6380	9366	9302	9236	9172	9106	9270	9140	492	2770	5000	6650	10	1	9832572	895	4.63	0.83	12	0.11	1967.00	10904.00	12400	20220810	-26.61	8000	20221013	13.75	11700	-22.22	20230112	8400	8.33	20230103	12400	-26.61	20220810	8000	13.75	20221013	1.29	N	001260	5000	491 억	112306	N	N	0	N	N
166	20230802	120114	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	9080	-160	5	-1.73	85077870	9304	59.83	9240	9240	9070	12010	6470	9240	9144.23	1.14	-6267	9366	9302	9236	9172	9106	9270	9140	492	2770	5000	6650	10	1	9832572	893	4.62	0.83	12	0.09	1967.00	10904.00	12400	20220810	-26.77	8000	20221013	13.50	11700	-22.39	20230112	8400	8.10	20230103	12400	-26.77	20220810	8000	13.50	20221013	1.29	N	001260	5000	491 억	112306	N	N	0	N	N
167	20230802	110113	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	9150	-90	5	-0.97	18905770	2057	13.23	9240	9240	9150	12010	6470	9240	9190.94	1.14	-602	9366	9302	9236	9172	9106	9270	9140	492	2770	5000	6650	10	1	9832572	900	4.65	0.84	12	0.02	1967.00	10904.00	12400	20220810	-26.21	8000	20221013	14.38	11700	-21.79	20230112	8400	8.93	20230103	12400	-26.21	20220810	8000	14.38	20221013	1.29	N	001260	5000	491 억	112306	N	N	0	N	N
168	20230802	100114	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	9210	-30	5	-0.32	8305730	902	5.80	9240	9240	9190	12010	6470	9240	9208.13	1.14	138	9366	9302	9236	9172	9106	9270	9140	492	2770	5000	6650	10	1	9832572	906	4.68	0.84	12	0.01	1967.00	10904.00	12400	20220810	-25.73	8000	20221013	15.12	11700	-21.28	20230112	8400	9.64	20230103	12400	-25.73	20220810	8000	15.12	20221013	1.29	N	001260	5000	491 억	112306	N	N	0	N	N
169	20230802	090114	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	9230	-10	5	-0.11	101630	11	0.07	9240	9240	9230	12010	6470	9240	9239.09	1.14	-1	9366	9302	9236	9172	9106	9270	9140	492	2770	5000	6650	10	1	9832572	908	4.69	0.85	12	0.00	1967.00	10904.00	12400	20220810	-25.56	8000	20221013	15.38	11700	-21.11	20230112	8400	9.88	20230103	12400	-25.56	20220810	8000	15.38	20221013	1.29	N	001260	5000	491 억	112306	N	N	0	N	N
170	20230801	160114	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	9240	0	3	0.00	142977880	15506	105.69	9270	9300	9170	12010	6470	9240	9220.81	1.16	-1354	9413	9326	9203	9116	8993	9370	9160	492	2770	5000	6650	10	1	9832572	909	4.70	0.85	12	0.16	1967.00	10904.00	12400	20220810	-25.48	8000	20221013	15.50	11700	-21.03	20230112	8400	10.00	20230103	12400	-25.48	20220810	8000	15.50	20221013	1.26	N	001260	5000	491 억	113594	N	N	1	N	N
171	20230801	150113	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	9250	10	2	0.11	139337320	15112	103.01	9270	9300	9170	12010	6470	9240	9220.31	1.16	-1320	9413	9326	9203	9116	8993	9370	9160	492	2770	5000	6650	10	1	9832572	910	4.70	0.85	12	0.15	1967.00	10904.00	12400	20220810	-25.40	8000	20221013	15.62	11700	-20.94	20230112	8400	10.12	20230103	12400	-25.40	20220810	8000	15.62	20221013	1.26	N	001260	5000	491 억	113594	N	N	1	N	N
172	20230801	140114	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	9180	-60	5	-0.65	132517090	14373	97.97	9270	9300	9170	12010	6470	9240	9219.86	1.16	-1186	9413	9326	9203	9116	8993	9370	9160	492	2770	5000	6650	10	1	9832572	903	4.67	0.84	12	0.15	1967.00	10904.00	12400	20220810	-25.97	8000	20221013	14.75	11700	-21.54	20230112	8400	9.29	20230103	12400	-25.97	20220810	8000	14.75	20221013	1.26	N	001260	5000	491 억	113594	N	N	1	N	N
173	20230801	130114	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	9240	0	3	0.00	85370920	9249	63.04	9270	9300	9170	12010	6470	9240	9230.29	1.16	1381	9413	9326	9203	9116	8993	9370	9160	492	2770	5000	6650	10	1	9832572	909	4.70	0.85	12	0.09	1967.00	10904.00	12400	20220810	-25.48	8000	20221013	15.50	11700	-21.03	20230112	8400	10.00	20230103	12400	-25.48	20220810	8000	15.50	20221013	1.26	N	001260	5000	491 억	113594	N	N	1	N	N
174	20230801	120114	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	9240	0	3	0.00	80697330	8744	59.60	9270	9300	9170	12010	6470	9240	9228.88	1.16	1399	9413	9326	9203	9116	8993	9370	9160	492	2770	5000	6650	10	1	9832572	909	4.70	0.85	12	0.09	1967.00	10904.00	12400	20220810	-25.48	8000	20221013	15.50	11700	-21.03	20230112	8400	10.00	20230103	12400	-25.48	20220810	8000	15.50	20221013	1.26	N	001260	5000	491 억	113594	N	N	1	N	N
175	20230801	110113	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	9270	30	2	0.32	67820870	7357	50.15	9270	9280	9170	12010	6470	9240	9218.55	1.16	1913	9413	9326	9203	9116	8993	9370	9160	492	2770	5000	6650	10	1	9832572	911	4.71	0.85	12	0.07	1967.00	10904.00	12400	20220810	-25.24	8000	20221013	15.88	11700	-20.77	20230112	8400	10.36	20230103	12400	-25.24	20220810	8000	15.88	20221013	1.26	N	001260	5000	491 억	113594	N	N	1	N	N
176	20230801	100114	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	9260	20	2	0.22	42050390	4569	31.14	9270	9280	9170	12010	6470	9240	9203.41	1.16	1903	9413	9326	9203	9116	8993	9370	9160	492	2770	5000	6650	10	1	9832572	910	4.71	0.85	12	0.05	1967.00	10904.00	12400	20220810	-25.32	8000	20221013	15.75	11700	-20.85	20230112	8400	10.24	20230103	12400	-25.32	20220810	8000	15.75	20221013	1.26	N	001260	5000	491 억	113594	N	N	1	N	N
177	20230801	090113	55	60.00	KOSPI	건설업	N	N	N	Y	60	N	9270	30	2	0.32	1427580	154	1.05	9270	9270	9270	12010	6470	9240	9270.00	1.16	-124	9413	9326	9203	9116	8993	9370	9160	492	2770	5000	6650	10	1	9832572	911	4.71	0.85	12	0.00	1967.00	10904.00	12400	20220810	-25.24	8000	20221013	15.88	11700	-20.77	20230112	8400	10.36	20230103	12400	-25.24	20220810	8000	15.88	20221013	1.26	N	001260	5000	491 억	113594	N	N	1	N	N

74 KiB Raw Blame History

74 KiB

Raw Blame History