KissMeData/001430/price/prices-20231201.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

74 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	160122	55	30.00	KOSPI200	철강.금속	N	N	N	Y	40	N	24850	650	2	2.69	2646424250	106841	40.84	24300	24950	24300	31450	16950	24200	24769.59	12.18	34024	45501	25700	24950	24500	23750	23300	24725	23525	2193	7250	5000	17420	50	1	35862119	8912	9.80	0.47	12	0.30	2537.00	52580.00	29800	20230727	-16.61	15000	20230103	65.67	29800	-16.61	20230727	15000	65.67	20230103	29800	-16.61	20230727	15000	65.67	20230103	1.49	N	001430	5000	2193 억	4367673	N	N	527	N	N
3	20231229	150121	55	30.00	KOSPI200	철강.금속	N	N	N	Y	40	N	24850	650	2	2.69	2646424250	106841	40.84	24300	24950	24300	31450	16950	24200	24769.59	12.18	34024	45501	25700	24950	24500	23750	23300	24725	23525	2193	7250	5000	17420	50	1	35862119	8912	9.80	0.47	12	0.30	2537.00	52580.00	29800	20230727	-16.61	15000	20230103	65.67	29800	-16.61	20230727	15000	65.67	20230103	29800	-16.61	20230727	15000	65.67	20230103	1.49	N	001430	5000	2193 억	4367673	N	N	527	N	N
4	20231229	140121	55	30.00	KOSPI200	철강.금속	N	N	N	Y	40	N	24850	650	2	2.69	2646424250	106841	40.84	24300	24950	24300	31450	16950	24200	24769.59	12.18	34024	45501	25700	24950	24500	23750	23300	24725	23525	2193	7250	5000	17420	50	1	35862119	8912	9.80	0.47	12	0.30	2537.00	52580.00	29800	20230727	-16.61	15000	20230103	65.67	29800	-16.61	20230727	15000	65.67	20230103	29800	-16.61	20230727	15000	65.67	20230103	1.49	N	001430	5000	2193 억	4367673	N	N	527	N	N
5	20231229	130122	55	30.00	KOSPI200	철강.금속	N	N	N	Y	40	N	24850	650	2	2.69	2646424250	106841	40.84	24300	24950	24300	31450	16950	24200	24769.59	12.18	34024	45501	25700	24950	24500	23750	23300	24725	23525	2193	7250	5000	17420	50	1	35862119	8912	9.80	0.47	12	0.30	2537.00	52580.00	29800	20230727	-16.61	15000	20230103	65.67	29800	-16.61	20230727	15000	65.67	20230103	29800	-16.61	20230727	15000	65.67	20230103	1.49	N	001430	5000	2193 억	4367673	N	N	527	N	N
6	20231229	120121	55	30.00	KOSPI200	철강.금속	N	N	N	Y	40	N	24850	650	2	2.69	2646424250	106841	40.84	24300	24950	24300	31450	16950	24200	24769.59	12.18	34024	45501	25700	24950	24500	23750	23300	24725	23525	2193	7250	5000	17420	50	1	35862119	8912	9.80	0.47	12	0.30	2537.00	52580.00	29800	20230727	-16.61	15000	20230103	65.67	29800	-16.61	20230727	15000	65.67	20230103	29800	-16.61	20230727	15000	65.67	20230103	1.49	N	001430	5000	2193 억	4367673	N	N	527	N	N
7	20231229	110120	55	30.00	KOSPI200	철강.금속	N	N	N	Y	40	N	24850	650	2	2.69	2646424250	106841	40.84	24300	24950	24300	31450	16950	24200	24769.59	12.18	34024	45501	25700	24950	24500	23750	23300	24725	23525	2193	7250	5000	17420	50	1	35862119	8912	9.80	0.47	12	0.30	2537.00	52580.00	29800	20230727	-16.61	15000	20230103	65.67	29800	-16.61	20230727	15000	65.67	20230103	29800	-16.61	20230727	15000	65.67	20230103	1.49	N	001430	5000	2193 억	4367673	N	N	527	N	N
8	20231229	100120	55	30.00	KOSPI200	철강.금속	N	N	N	Y	40	N	24850	650	2	2.69	2646424250	106841	40.84	24300	24950	24300	31450	16950	24200	24769.59	12.18	34024	45501	25700	24950	24500	23750	23300	24725	23525	2193	7250	5000	17420	50	1	35862119	8912	9.80	0.47	12	0.30	2537.00	52580.00	29800	20230727	-16.61	15000	20230103	65.67	29800	-16.61	20230727	15000	65.67	20230103	29800	-16.61	20230727	15000	65.67	20230103	1.49	N	001430	5000	2193 억	4367673	N	N	527	N	N
9	20231229	090120	55	30.00	KOSPI200	철강.금속	N	N	N	Y	40	N	24850	650	2	2.69	2646424250	106841	40.84	24300	24950	24300	31450	16950	24200	24769.59	12.18	34024	45501	25700	24950	24500	23750	23300	24725	23525	2193	7250	5000	17420	50	1	35862119	8912	9.80	0.47	12	0.30	2537.00	52580.00	29800	20230727	-16.61	15000	20230103	65.67	29800	-16.61	20230727	15000	65.67	20230103	29800	-16.61	20230727	15000	65.67	20230103	1.49	N	001430	5000	2193 억	4367673	N	N	527	N	N
10	20231228	160120	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	24850	650	2	2.69	2643462650	106722	40.79	24300	24950	24300	31450	16950	24200	24769.59	12.08	0	45501	25700	24950	24500	23750	23300	24725	23525	2193	7250	5000	17420	50	1	35862119	8912	9.80	0.47	12	0.30	2537.00	52580.00	29800	20230727	-16.61	15000	20230103	65.67	29800	-16.61	20230727	15000	65.67	20230103	29800	-16.61	20230727	15000	65.67	20230103	1.49	N	001430	5000	2193 억	4333649	N	N	527	N	N
11	20231228	150120	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	24850	650	2	2.69	2371696550	95784	36.61	24300	24950	24300	31450	16950	24200	24760.88	12.08	0	42763	25700	24950	24500	23750	23300	24725	23525	2193	7250	5000	17420	50	1	35862119	8912	9.80	0.47	12	0.27	2537.00	52580.00	29800	20230727	-16.61	15000	20230103	65.67	29800	-16.61	20230727	15000	65.67	20230103	29800	-16.61	20230727	15000	65.67	20230103	1.49	N	001430	5000	2193 억	4333649	N	N	24	N	N
12	20231228	140120	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	24800	600	2	2.48	2129855900	86037	32.89	24300	24950	24300	31450	16950	24200	24755.12	12.08	0	38520	25700	24950	24500	23750	23300	24725	23525	2193	7250	5000	17420	50	1	35862119	8894	9.78	0.47	12	0.24	2537.00	52580.00	29800	20230727	-16.78	15000	20230103	65.33	29800	-16.78	20230727	15000	65.33	20230103	29800	-16.78	20230727	15000	65.33	20230103	1.49	N	001430	5000	2193 억	4333649	N	N	24	N	N
13	20231228	130119	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	24800	600	2	2.48	1998750800	80747	30.86	24300	24950	24300	31450	16950	24200	24753.25	12.08	0	37126	25700	24950	24500	23750	23300	24725	23525	2193	7250	5000	17420	50	1	35862119	8894	9.78	0.47	12	0.23	2537.00	52580.00	29800	20230727	-16.78	15000	20230103	65.33	29800	-16.78	20230727	15000	65.33	20230103	29800	-16.78	20230727	15000	65.33	20230103	1.49	N	001430	5000	2193 억	4333649	N	N	24	N	N
14	20231228	120120	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	24700	500	2	2.07	1812964400	73249	28.00	24300	24950	24300	31450	16950	24200	24750.71	12.08	0	37557	25700	24950	24500	23750	23300	24725	23525	2193	7250	5000	17420	50	1	35862119	8858	9.74	0.47	12	0.20	2537.00	52580.00	29800	20230727	-17.11	15000	20230103	64.67	29800	-17.11	20230727	15000	64.67	20230103	29800	-17.11	20230727	15000	64.67	20230103	1.49	N	001430	5000	2193 억	4333649	N	N	24	N	N
15	20231228	110119	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	24800	600	2	2.48	1615826050	65296	24.96	24300	24950	24300	31450	16950	24200	24746.17	12.08	0	32113	25700	24950	24500	23750	23300	24725	23525	2193	7250	5000	17420	50	1	35862119	8894	9.78	0.47	12	0.18	2537.00	52580.00	29800	20230727	-16.78	15000	20230103	65.33	29800	-16.78	20230727	15000	65.33	20230103	29800	-16.78	20230727	15000	65.33	20230103	1.49	N	001430	5000	2193 억	4333649	N	N	24	N	N
16	20231228	100120	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	24700	500	2	2.07	1417226900	57267	21.89	24300	24950	24300	31450	16950	24200	24747.71	12.08	0	30593	25700	24950	24500	23750	23300	24725	23525	2193	7250	5000	17420	50	1	35862119	8858	9.74	0.47	12	0.16	2537.00	52580.00	29800	20230727	-17.11	15000	20230103	64.67	29800	-17.11	20230727	15000	64.67	20230103	29800	-17.11	20230727	15000	64.67	20230103	1.49	N	001430	5000	2193 억	4333649	N	N	24	N	N
17	20231228	090119	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	24350	150	2	0.62	13090900	538	0.21	24300	24400	24300	31450	16950	24200	24332.53	12.08	0	138	25700	24950	24500	23750	23300	24725	23525	2193	7250	5000	17420	50	1	35862119	8732	9.60	0.46	12	0.00	2537.00	52580.00	29800	20230727	-18.29	15000	20230103	62.33	29800	-18.29	20230727	15000	62.33	20230103	29800	-18.29	20230727	15000	62.33	20230103	1.49	N	001430	5000	2193 억	4333649	N	N	24	N	N
18	20231227	160120	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	24200	-1600	5	-6.20	6389224050	261444	189.11	25200	25250	24050	33500	18100	25800	24438.91	12.28	11126	-67926	26433	26116	25783	25466	25133	25950	25300	2193	7700	5000	18570	50	1	35862119	8679	9.54	0.46	12	0.73	2537.00	52580.00	29800	20230727	-18.79	15000	20230103	61.33	29800	-18.79	20230727	15000	61.33	20230103	29800	-18.79	20230727	15000	61.33	20230103	1.55	N	001430	5000	2193 억	4405489	N	N	24	N	N
19	20231227	150120	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	24100	-1700	5	-6.59	5927352300	242350	175.30	25200	25250	24050	33500	18100	25800	24457.76	12.28	11126	-71053	26433	26116	25783	25466	25133	25950	25300	2193	7700	5000	18570	50	1	35862119	8643	9.50	0.46	12	0.68	2537.00	52580.00	29800	20230727	-19.13	15000	20230103	60.67	29800	-19.13	20230727	15000	60.67	20230103	29800	-19.13	20230727	15000	60.67	20230103	1.55	N	001430	5000	2193 억	4405489	N	N	341	N	N
20	20231227	140120	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	24200	-1600	5	-6.20	5120136100	208885	151.09	25200	25250	24150	33500	18100	25800	24511.68	12.28	11126	-71926	26433	26116	25783	25466	25133	25950	25300	2193	7700	5000	18570	50	1	35862119	8679	9.54	0.46	12	0.58	2537.00	52580.00	29800	20230727	-18.79	15000	20230103	61.33	29800	-18.79	20230727	15000	61.33	20230103	29800	-18.79	20230727	15000	61.33	20230103	1.55	N	001430	5000	2193 억	4405489	N	N	341	N	N
21	20231227	130119	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	24400	-1400	5	-5.43	4247912050	172997	125.13	25200	25250	24300	33500	18100	25800	24554.76	12.28	11126	-52877	26433	26116	25783	25466	25133	25950	25300	2193	7700	5000	18570	50	1	35862119	8750	9.62	0.46	12	0.48	2537.00	52580.00	29800	20230727	-18.12	15000	20230103	62.67	29800	-18.12	20230727	15000	62.67	20230103	29800	-18.12	20230727	15000	62.67	20230103	1.55	N	001430	5000	2193 억	4405489	N	N	341	N	N
22	20231227	120119	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	24400	-1400	5	-5.43	3934830550	160161	115.85	25200	25250	24300	33500	18100	25800	24567.89	12.28	11126	-50148	26433	26116	25783	25466	25133	25950	25300	2193	7700	5000	18570	50	1	35862119	8750	9.62	0.46	12	0.45	2537.00	52580.00	29800	20230727	-18.12	15000	20230103	62.67	29800	-18.12	20230727	15000	62.67	20230103	29800	-18.12	20230727	15000	62.67	20230103	1.55	N	001430	5000	2193 억	4405489	N	N	341	N	N
23	20231227	110120	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	24400	-1400	5	-5.43	3444263500	140016	101.28	25200	25250	24300	33500	18100	25800	24598.99	12.28	11126	-44331	26433	26116	25783	25466	25133	25950	25300	2193	7700	5000	18570	50	1	35862119	8750	9.62	0.46	12	0.39	2537.00	52580.00	29800	20230727	-18.12	15000	20230103	62.67	29800	-18.12	20230727	15000	62.67	20230103	29800	-18.12	20230727	15000	62.67	20230103	1.55	N	001430	5000	2193 억	4405489	N	N	341	N	N
24	20231227	100120	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	24550	-1250	5	-4.84	2726413650	110680	80.06	25200	25250	24300	33500	18100	25800	24633.19	12.28	11126	-33578	26433	26116	25783	25466	25133	25950	25300	2193	7700	5000	18570	50	1	35862119	8804	9.68	0.47	12	0.31	2537.00	52580.00	29800	20230727	-17.62	15000	20230103	63.67	29800	-17.62	20230727	15000	63.67	20230103	29800	-17.62	20230727	15000	63.67	20230103	1.55	N	001430	5000	2193 억	4405489	N	N	341	N	N
25	20231227	090120	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	25000	-800	5	-3.10	303250700	12081	8.74	25200	25250	24900	33500	18100	25800	25100.88	12.28	11126	-4071	26433	26116	25783	25466	25133	25950	25300	2193	7700	5000	18570	50	1	35862119	8966	9.85	0.48	12	0.03	2537.00	52580.00	29800	20230727	-16.11	15000	20230103	66.67	29800	-16.11	20230727	15000	66.67	20230103	29800	-16.11	20230727	15000	66.67	20230103	1.55	N	001430	5000	2193 억	4405489	N	N	341	N	N
26	20231226	160120	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	25800	50	2	0.19	3559542400	138002	133.99	26000	26100	25450	33450	18050	25750	25793.36	12.35	11448	15572	26350	26050	25750	25450	25150	25900	25300	2193	7700	5000	18540	50	1	35862119	9252	10.17	0.49	12	0.38	2537.00	52580.00	29800	20230727	-13.42	15000	20230103	72.00	29800	-13.42	20230727	15000	72.00	20230103	29800	-13.42	20230727	15000	72.00	20230103	1.59	N	001430	5000	2193 억	4428800	N	N	341	N	N
27	20231226	150120	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	25800	50	2	0.19	2492323150	96802	93.99	26000	26050	25450	33450	18050	25750	25746.61	12.35	11448	4590	26350	26050	25750	25450	25150	25900	25300	2193	7700	5000	18540	50	1	35862119	9252	10.17	0.49	12	0.27	2537.00	52580.00	29800	20230727	-13.42	15000	20230103	72.00	29800	-13.42	20230727	15000	72.00	20230103	29800	-13.42	20230727	15000	72.00	20230103	1.59	N	001430	5000	2193 억	4428800	N	N	160	N	N
28	20231226	140120	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	25750	0	3	0.00	1801927450	70037	68.00	26000	26050	25450	33450	18050	25750	25728.22	12.35	11448	-1211	26350	26050	25750	25450	25150	25900	25300	2193	7700	5000	18540	50	1	35862119	9234	10.15	0.49	12	0.20	2537.00	52580.00	29800	20230727	-13.59	15000	20230103	71.67	29800	-13.59	20230727	15000	71.67	20230103	29800	-13.59	20230727	15000	71.67	20230103	1.59	N	001430	5000	2193 억	4428800	N	N	160	N	N
29	20231226	130120	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	25700	-50	5	-0.19	1594172850	61966	60.16	26000	26050	25450	33450	18050	25750	25726.57	12.35	11448	516	26350	26050	25750	25450	25150	25900	25300	2193	7700	5000	18540	50	1	35862119	9217	10.13	0.49	12	0.17	2537.00	52580.00	29800	20230727	-13.76	15000	20230103	71.33	29800	-13.76	20230727	15000	71.33	20230103	29800	-13.76	20230727	15000	71.33	20230103	1.59	N	001430	5000	2193 억	4428800	N	N	160	N	N
30	20231226	120120	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	25700	-50	5	-0.19	1380463350	53662	52.10	26000	26050	25450	33450	18050	25750	25725.15	12.35	11448	-253	26350	26050	25750	25450	25150	25900	25300	2193	7700	5000	18540	50	1	35862119	9217	10.13	0.49	12	0.15	2537.00	52580.00	29800	20230727	-13.76	15000	20230103	71.33	29800	-13.76	20230727	15000	71.33	20230103	29800	-13.76	20230727	15000	71.33	20230103	1.59	N	001430	5000	2193 억	4428800	N	N	160	N	N
31	20231226	110120	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	25800	50	2	0.19	1091890100	42475	41.24	26000	26050	25450	33450	18050	25750	25706.64	12.35	11448	4018	26350	26050	25750	25450	25150	25900	25300	2193	7700	5000	18540	50	1	35862119	9252	10.17	0.49	12	0.12	2537.00	52580.00	29800	20230727	-13.42	15000	20230103	72.00	29800	-13.42	20230727	15000	72.00	20230103	29800	-13.42	20230727	15000	72.00	20230103	1.59	N	001430	5000	2193 억	4428800	N	N	160	N	N
32	20231226	100120	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	25650	-100	5	-0.39	832163500	32357	31.42	26000	26050	25450	33450	18050	25750	25718.18	12.35	11448	3146	26350	26050	25750	25450	25150	25900	25300	2193	7700	5000	18540	50	1	35862119	9199	10.11	0.49	12	0.09	2537.00	52580.00	29800	20230727	-13.93	15000	20230103	71.00	29800	-13.93	20230727	15000	71.00	20230103	29800	-13.93	20230727	15000	71.00	20230103	1.59	N	001430	5000	2193 억	4428800	N	N	160	N	N
33	20231226	090120	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	26000	250	2	0.97	31636600	1217	1.18	26000	26000	25950	33450	18050	25750	25997.60	12.35	11448	500	26350	26050	25750	25450	25150	25900	25300	2193	7700	5000	18540	50	1	35862119	9324	10.25	0.49	12	0.00	2537.00	52580.00	29800	20230727	-12.75	15000	20230103	73.33	29800	-12.75	20230727	15000	73.33	20230103	29800	-12.75	20230727	15000	73.33	20230103	1.59	N	001430	5000	2193 억	4428800	N	N	160	N	N
34	20231222	160119	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	25750	-200	5	-0.77	2645253550	102631	126.49	26000	26050	25450	33700	18200	25950	25774.65	12.46	11059	-9169	26516	26232	25866	25582	25216	26375	25725	2193	7750	5000	18680	50	1	35862119	9234	10.15	0.49	12	0.29	2537.00	52580.00	29800	20230727	-13.59	15000	20230103	71.67	29800	-13.59	20230727	15000	71.67	20230103	29800	-13.59	20230727	15000	71.67	20230103	1.64	N	001430	5000	2193 억	4467843	N	N	160	N	N
35	20231222	150120	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	25700	-250	5	-0.96	2413454050	93638	115.41	26000	26050	25450	33700	18200	25950	25774.30	12.46	11059	-6489	26516	26232	25866	25582	25216	26375	25725	2193	7750	5000	18680	50	1	35862119	9217	10.13	0.49	12	0.26	2537.00	52580.00	29800	20230727	-13.76	15000	20230103	71.33	29800	-13.76	20230727	15000	71.33	20230103	29800	-13.76	20230727	15000	71.33	20230103	1.64	N	001430	5000	2193 억	4467843	N	N	8	N	N
36	20231222	140119	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	25850	-100	5	-0.39	1972027300	76500	94.29	26000	26050	25450	33700	18200	25950	25778.13	12.46	11059	-3400	26516	26232	25866	25582	25216	26375	25725	2193	7750	5000	18680	50	1	35862119	9270	10.19	0.49	12	0.21	2537.00	52580.00	29800	20230727	-13.26	15000	20230103	72.33	29800	-13.26	20230727	15000	72.33	20230103	29800	-13.26	20230727	15000	72.33	20230103	1.64	N	001430	5000	2193 억	4467843	N	N	8	N	N
37	20231222	130119	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	25950	0	3	0.00	1741244350	67598	83.32	26000	26050	25450	33700	18200	25950	25758.81	12.46	11059	-2357	26516	26232	25866	25582	25216	26375	25725	2193	7750	5000	18680	50	1	35862119	9306	10.23	0.49	12	0.19	2537.00	52580.00	29800	20230727	-12.92	15000	20230103	73.00	29800	-12.92	20230727	15000	73.00	20230103	29800	-12.92	20230727	15000	73.00	20230103	1.64	N	001430	5000	2193 억	4467843	N	N	8	N	N
38	20231222	120119	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	26000	50	2	0.19	1604218950	62323	76.81	26000	26000	25450	33700	18200	25950	25740.40	12.46	11059	-766	26516	26232	25866	25582	25216	26375	25725	2193	7750	5000	18680	50	1	35862119	9324	10.25	0.49	12	0.17	2537.00	52580.00	29800	20230727	-12.75	15000	20230103	73.33	29800	-12.75	20230727	15000	73.33	20230103	29800	-12.75	20230727	15000	73.33	20230103	1.64	N	001430	5000	2193 억	4467843	N	N	8	N	N
39	20231222	110119	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	25850	-100	5	-0.39	1444205350	56151	69.21	26000	26000	25450	33700	18200	25950	25720.03	12.46	11059	229	26516	26232	25866	25582	25216	26375	25725	2193	7750	5000	18680	50	1	35862119	9270	10.19	0.49	12	0.16	2537.00	52580.00	29800	20230727	-13.26	15000	20230103	72.33	29800	-13.26	20230727	15000	72.33	20230103	29800	-13.26	20230727	15000	72.33	20230103	1.64	N	001430	5000	2193 억	4467843	N	N	8	N	N
40	20231222	100119	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	25800	-150	5	-0.58	793180650	30799	37.96	26000	26000	25600	33700	18200	25950	25753.45	12.46	11059	-5128	26516	26232	25866	25582	25216	26375	25725	2193	7750	5000	18680	50	1	35862119	9252	10.17	0.49	12	0.09	2537.00	52580.00	29800	20230727	-13.42	15000	20230103	72.00	29800	-13.42	20230727	15000	72.00	20230103	29800	-13.42	20230727	15000	72.00	20230103	1.64	N	001430	5000	2193 억	4467843	N	N	8	N	N
41	20231222	090119	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	25900	-50	5	-0.19	31101400	1198	1.48	26000	26000	25900	33700	18200	25950	25961.10	12.46	11059	-962	26516	26232	25866	25582	25216	26375	25725	2193	7750	5000	18680	50	1	35862119	9288	10.21	0.49	12	0.00	2537.00	52580.00	29800	20230727	-13.09	15000	20230103	72.67	29800	-13.09	20230727	15000	72.67	20230103	29800	-13.09	20230727	15000	72.67	20230103	1.64	N	001430	5000	2193 억	4467843	N	N	8	N	N
42	20231221	160119	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	25950	-150	5	-0.57	2093743650	80903	49.65	25750	26150	25500	33900	18300	26100	25879.56	12.44	44156	-6027	26966	26532	25866	25432	24766	26750	25650	2193	7800	5000	18790	50	1	35862119	9306	10.23	0.49	12	0.23	2537.00	52580.00	29800	20230727	-12.92	15000	20230103	73.00	29800	-12.92	20230727	15000	73.00	20230103	29800	-12.92	20230727	15000	73.00	20230103	1.62	N	001430	5000	2193 억	4462166	N	N	8	N	N
43	20231221	150120	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	25950	-150	5	-0.57	1914285250	73988	45.41	25750	26150	25500	33900	18300	26100	25872.92	12.44	44156	-5216	26966	26532	25866	25432	24766	26750	25650	2193	7800	5000	18790	50	1	35862119	9306	10.23	0.49	12	0.21	2537.00	52580.00	29800	20230727	-12.92	15000	20230103	73.00	29800	-12.92	20230727	15000	73.00	20230103	29800	-12.92	20230727	15000	73.00	20230103	1.62	N	001430	5000	2193 억	4462166	N	N	291	N	N
44	20231221	140119	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	25950	-150	5	-0.57	1446752000	56021	34.38	25750	25950	25500	33900	18300	26100	25825.17	12.44	44156	-4457	26966	26532	25866	25432	24766	26750	25650	2193	7800	5000	18790	50	1	35862119	9306	10.23	0.49	12	0.16	2537.00	52580.00	29800	20230727	-12.92	15000	20230103	73.00	29800	-12.92	20230727	15000	73.00	20230103	29800	-12.92	20230727	15000	73.00	20230103	1.62	N	001430	5000	2193 억	4462166	N	N	291	N	N
45	20231221	130118	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	25750	-350	5	-1.34	1198531300	46413	28.48	25750	25950	25500	33900	18300	26100	25823.18	12.44	44156	-699	26966	26532	25866	25432	24766	26750	25650	2193	7800	5000	18790	50	1	35862119	9234	10.15	0.49	12	0.13	2537.00	52580.00	29800	20230727	-13.59	15000	20230103	71.67	29800	-13.59	20230727	15000	71.67	20230103	29800	-13.59	20230727	15000	71.67	20230103	1.62	N	001430	5000	2193 억	4462166	N	N	291	N	N
46	20231221	120119	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	25900	-200	5	-0.77	1045465350	40484	24.85	25750	25950	25500	33900	18300	26100	25824.16	12.44	44156	-3875	26966	26532	25866	25432	24766	26750	25650	2193	7800	5000	18790	50	1	35862119	9288	10.21	0.49	12	0.11	2537.00	52580.00	29800	20230727	-13.09	15000	20230103	72.67	29800	-13.09	20230727	15000	72.67	20230103	29800	-13.09	20230727	15000	72.67	20230103	1.62	N	001430	5000	2193 억	4462166	N	N	291	N	N
47	20231221	110120	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	25800	-300	5	-1.15	873834900	33831	20.76	25750	25950	25500	33900	18300	26100	25829.41	12.44	44156	-6382	26966	26532	25866	25432	24766	26750	25650	2193	7800	5000	18790	50	1	35862119	9252	10.17	0.49	12	0.09	2537.00	52580.00	29800	20230727	-13.42	15000	20230103	72.00	29800	-13.42	20230727	15000	72.00	20230103	29800	-13.42	20230727	15000	72.00	20230103	1.62	N	001430	5000	2193 억	4462166	N	N	291	N	N
48	20231221	100118	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	25900	-200	5	-0.77	472882450	18290	11.22	25750	25950	25500	33900	18300	26100	25854.70	12.44	44156	-4861	26966	26532	25866	25432	24766	26750	25650	2193	7800	5000	18790	50	1	35862119	9288	10.21	0.49	12	0.05	2537.00	52580.00	29800	20230727	-13.09	15000	20230103	72.67	29800	-13.09	20230727	15000	72.67	20230103	29800	-13.09	20230727	15000	72.67	20230103	1.62	N	001430	5000	2193 억	4462166	N	N	291	N	N
49	20231221	090119	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	25700	-400	5	-1.53	31831100	1240	0.76	25750	25800	25500	33900	18300	26100	25670.24	12.44	44156	194	26966	26532	25866	25432	24766	26750	25650	2193	7800	5000	18790	50	1	35862119	9217	10.13	0.49	12	0.00	2537.00	52580.00	29800	20230727	-13.76	15000	20230103	71.33	29800	-13.76	20230727	15000	71.33	20230103	29800	-13.76	20230727	15000	71.33	20230103	1.62	N	001430	5000	2193 억	4462166	N	N	291	N	N
50	20231220	160119	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	26100	800	2	3.16	4190483550	161999	45.27	25500	26300	25200	32850	17750	25300	25866.24	12.32	12028	13528	28300	26800	26050	24550	23800	26425	24175	2193	7550	5000	18210	50	1	35862119	9360	10.29	0.50	12	0.45	2537.00	52580.00	29800	20230727	-12.42	15000	20230103	74.00	29800	-12.42	20230727	15000	74.00	20230103	29800	-12.42	20230727	15000	74.00	20230103	1.67	N	001430	5000	2193 억	4418521	N	N	291	N	N
51	20231220	150121	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	26050	750	2	2.96	3879421400	150066	41.94	25500	26300	25200	32850	17750	25300	25851.43	12.32	12028	10713	28300	26800	26050	24550	23800	26425	24175	2193	7550	5000	18210	50	1	35862119	9342	10.27	0.50	12	0.42	2537.00	52580.00	29800	20230727	-12.58	15000	20230103	73.67	29800	-12.58	20230727	15000	73.67	20230103	29800	-12.58	20230727	15000	73.67	20230103	1.67	N	001430	5000	2193 억	4418521	N	N	0	N	N
52	20231220	140122	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	25950	650	2	2.57	3124587100	121178	33.86	25500	26100	25200	32850	17750	25300	25785.10	12.32	12028	9765	28300	26800	26050	24550	23800	26425	24175	2193	7550	5000	18210	50	1	35862119	9306	10.23	0.49	12	0.34	2537.00	52580.00	29800	20230727	-12.92	15000	20230103	73.00	29800	-12.92	20230727	15000	73.00	20230103	29800	-12.92	20230727	15000	73.00	20230103	1.67	N	001430	5000	2193 억	4418521	N	N	0	N	N
53	20231220	130122	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	25950	650	2	2.57	2521972550	97948	27.37	25500	26100	25200	32850	17750	25300	25748.08	12.32	12028	3910	28300	26800	26050	24550	23800	26425	24175	2193	7550	5000	18210	50	1	35862119	9306	10.23	0.49	12	0.27	2537.00	52580.00	29800	20230727	-12.92	15000	20230103	73.00	29800	-12.92	20230727	15000	73.00	20230103	29800	-12.92	20230727	15000	73.00	20230103	1.67	N	001430	5000	2193 억	4418521	N	N	0	N	N
54	20231220	120118	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	25950	650	2	2.57	2260197550	87851	24.55	25500	26100	25200	32850	17750	25300	25727.62	12.32	12028	768	28300	26800	26050	24550	23800	26425	24175	2193	7550	5000	18210	50	1	35862119	9306	10.23	0.49	12	0.24	2537.00	52580.00	29800	20230727	-12.92	15000	20230103	73.00	29800	-12.92	20230727	15000	73.00	20230103	29800	-12.92	20230727	15000	73.00	20230103	1.67	N	001430	5000	2193 억	4418521	N	N	0	N	N
55	20231220	110119	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	25750	450	2	1.78	1757517150	68474	19.14	25500	25900	25200	32850	17750	25300	25666.93	12.32	12028	-5600	28300	26800	26050	24550	23800	26425	24175	2193	7550	5000	18210	50	1	35862119	9234	10.15	0.49	12	0.19	2537.00	52580.00	29800	20230727	-13.59	15000	20230103	71.67	29800	-13.59	20230727	15000	71.67	20230103	29800	-13.59	20230727	15000	71.67	20230103	1.67	N	001430	5000	2193 억	4418521	N	N	0	N	N
56	20231220	100118	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	25700	400	2	1.58	1284639950	50126	14.01	25500	25850	25200	32850	17750	25300	25628.22	12.32	12028	-7419	28300	26800	26050	24550	23800	26425	24175	2193	7550	5000	18210	50	1	35862119	9217	10.13	0.49	12	0.14	2537.00	52580.00	29800	20230727	-13.76	15000	20230103	71.33	29800	-13.76	20230727	15000	71.33	20230103	29800	-13.76	20230727	15000	71.33	20230103	1.67	N	001430	5000	2193 억	4418521	N	N	0	N	N
57	20231220	090119	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	25300	0	3	0.00	117664600	4638	1.30	25500	25500	25200	32850	17750	25300	25369.69	12.32	12028	-3448	28300	26800	26050	24550	23800	26425	24175	2193	7550	5000	18210	50	1	35862119	9073	9.97	0.48	12	0.01	2537.00	52580.00	29800	20230727	-15.10	15000	20230103	68.67	29800	-15.10	20230727	15000	68.67	20230103	29800	-15.10	20230727	15000	68.67	20230103	1.67	N	001430	5000	2193 억	4418521	N	N	0	N	N
58	20231219	160119	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	25300	-1950	5	-7.16	9255315450	355667	126.08	27500	27550	25300	35400	19100	27250	26023.40	12.62	15650	-132266	28516	27882	26966	26332	25416	28200	26650	2193	8150	5000	19620	50	1	35862119	9073	9.97	0.48	12	0.99	2537.00	52580.00	29800	20230727	-15.10	15000	20230103	68.67	29800	-15.10	20230727	15000	68.67	20230103	29800	-15.10	20230727	15000	68.67	20230103	1.57	N	001430	5000	2193 억	4526552	N	N	2	N	N
59	20231219	150119	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	25400	-1850	5	-6.79	8350870250	320022	113.44	27500	27550	25400	35400	19100	27250	26094.68	12.62	15650	-120857	28516	27882	26966	26332	25416	28200	26650	2193	8150	5000	19620	50	1	35862119	9109	10.01	0.48	12	0.89	2537.00	52580.00	29800	20230727	-14.77	15000	20230103	69.33	29800	-14.77	20230727	15000	69.33	20230103	29800	-14.77	20230727	15000	69.33	20230103	1.57	N	001430	5000	2193 억	4526552	N	N	2	N	N
60	20231219	140118	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	25650	-1600	5	-5.87	6569787950	250170	88.68	27500	27550	25500	35400	19100	27250	26261.29	12.62	15650	-86315	28516	27882	26966	26332	25416	28200	26650	2193	8150	5000	19620	50	1	35862119	9199	10.11	0.49	12	0.70	2537.00	52580.00	29800	20230727	-13.93	15000	20230103	71.00	29800	-13.93	20230727	15000	71.00	20230103	29800	-13.93	20230727	15000	71.00	20230103	1.57	N	001430	5000	2193 억	4526552	N	N	2	N	N
61	20231219	130119	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	25550	-1700	5	-6.24	5567661000	211058	74.82	27500	27550	25550	35400	19100	27250	26379.77	12.62	15650	-60908	28516	27882	26966	26332	25416	28200	26650	2193	8150	5000	19620	50	1	35862119	9163	10.07	0.49	12	0.59	2537.00	52580.00	29800	20230727	-14.26	15000	20230103	70.33	29800	-14.26	20230727	15000	70.33	20230103	29800	-14.26	20230727	15000	70.33	20230103	1.57	N	001430	5000	2193 억	4526552	N	N	2	N	N
62	20231219	120119	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	26100	-1150	5	-4.22	3628525450	136132	48.26	27500	27550	26100	35400	19100	27250	26654.46	12.62	15650	-32189	28516	27882	26966	26332	25416	28200	26650	2193	8150	5000	19620	50	1	35862119	9360	10.29	0.50	12	0.38	2537.00	52580.00	29800	20230727	-12.42	15000	20230103	74.00	29800	-12.42	20230727	15000	74.00	20230103	29800	-12.42	20230727	15000	74.00	20230103	1.57	N	001430	5000	2193 억	4526552	N	N	2	N	N
63	20231219	110119	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	26650	-600	5	-2.20	2055571800	76388	27.08	27500	27550	26500	35400	19100	27250	26909.62	12.62	15650	-13939	28516	27882	26966	26332	25416	28200	26650	2193	8150	5000	19620	50	1	35862119	9557	10.50	0.51	12	0.21	2537.00	52580.00	29800	20230727	-10.57	15000	20230103	77.67	29800	-10.57	20230727	15000	77.67	20230103	29800	-10.57	20230727	15000	77.67	20230103	1.57	N	001430	5000	2193 억	4526552	N	N	2	N	N
64	20231219	100118	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	27000	-250	5	-0.92	1007629400	37240	13.20	27500	27550	26800	35400	19100	27250	27057.72	12.62	15650	-7117	28516	27882	26966	26332	25416	28200	26650	2193	8150	5000	19620	50	1	35862119	9683	10.64	0.51	12	0.10	2537.00	52580.00	29800	20230727	-9.40	15000	20230103	80.00	29800	-9.40	20230727	15000	80.00	20230103	29800	-9.40	20230727	15000	80.00	20230103	1.57	N	001430	5000	2193 억	4526552	N	N	2	N	N
65	20231219	090119	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	27200	-50	5	-0.18	121948050	4461	1.58	27500	27550	27150	35400	19100	27250	27336.48	12.62	15650	-2865	28516	27882	26966	26332	25416	28200	26650	2193	8150	5000	19620	50	1	35862119	9754	10.72	0.52	12	0.01	2537.00	52580.00	29800	20230727	-8.72	15000	20230103	81.33	29800	-8.72	20230727	15000	81.33	20230103	29800	-8.72	20230727	15000	81.33	20230103	1.57	N	001430	5000	2193 억	4526552	N	N	2	N	N
66	20231218	160119	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	27250	850	2	3.22	7490015950	279248	118.20	26150	27600	26050	34300	18500	26400	26820.58	12.56	24773	18767	28233	27316	26833	25916	25433	27075	25675	2193	7900	5000	19000	50	1	35862119	9772	10.74	0.52	12	0.78	2537.00	52580.00	29800	20230727	-8.56	15000	20230103	81.67	29800	-8.56	20230727	15000	81.67	20230103	29800	-8.56	20230727	15000	81.67	20230103	1.59	N	001430	5000	2193 억	4504068	N	N	2	N	N
67	20231218	150118	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	27500	1100	2	4.17	6134614400	229823	97.28	26150	27500	26050	34300	18500	26400	26692.78	12.56	24773	35050	28233	27316	26833	25916	25433	27075	25675	2193	7900	5000	19000	50	1	35862119	9862	10.84	0.52	12	0.64	2537.00	52580.00	29800	20230727	-7.72	15000	20230103	83.33	29800	-7.72	20230727	15000	83.33	20230103	29800	-7.72	20230727	15000	83.33	20230103	1.59	N	001430	5000	2193 억	4504068	N	N	14683	N	N
68	20231218	140119	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	27050	650	2	2.46	4184746750	158204	66.97	26150	27100	26050	34300	18500	26400	26451.59	12.56	24773	37803	28233	27316	26833	25916	25433	27075	25675	2193	7900	5000	19000	50	1	35862119	9701	10.66	0.51	12	0.44	2537.00	52580.00	29800	20230727	-9.23	15000	20230103	80.33	29800	-9.23	20230727	15000	80.33	20230103	29800	-9.23	20230727	15000	80.33	20230103	1.59	N	001430	5000	2193 억	4504068	N	N	14683	N	N
69	20231218	130119	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	26550	150	2	0.57	2917399550	110943	46.96	26150	26700	26050	34300	18500	26400	26296.38	12.56	24773	21889	28233	27316	26833	25916	25433	27075	25675	2193	7900	5000	19000	50	1	35862119	9521	10.47	0.50	12	0.31	2537.00	52580.00	29800	20230727	-10.91	15000	20230103	77.00	29800	-10.91	20230727	15000	77.00	20230103	29800	-10.91	20230727	15000	77.00	20230103	1.59	N	001430	5000	2193 억	4504068	N	N	14683	N	N
70	20231218	120118	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	26250	-150	5	-0.57	2524200300	95999	40.64	26150	26700	26050	34300	18500	26400	26294.03	12.56	24773	18272	28233	27316	26833	25916	25433	27075	25675	2193	7900	5000	19000	50	1	35862119	9414	10.35	0.50	12	0.27	2537.00	52580.00	29800	20230727	-11.91	15000	20230103	75.00	29800	-11.91	20230727	15000	75.00	20230103	29800	-11.91	20230727	15000	75.00	20230103	1.59	N	001430	5000	2193 억	4504068	N	N	14683	N	N
71	20231218	110118	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	26500	100	2	0.38	2232704900	84943	35.96	26150	26700	26050	34300	18500	26400	26284.74	12.56	24773	14705	28233	27316	26833	25916	25433	27075	25675	2193	7900	5000	19000	50	1	35862119	9503	10.45	0.50	12	0.24	2537.00	52580.00	29800	20230727	-11.07	15000	20230103	76.67	29800	-11.07	20230727	15000	76.67	20230103	29800	-11.07	20230727	15000	76.67	20230103	1.59	N	001430	5000	2193 억	4504068	N	N	14683	N	N
72	20231218	100119	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	26350	-50	5	-0.19	1235865850	47023	19.90	26150	26700	26050	34300	18500	26400	26282.16	12.56	24773	8816	28233	27316	26833	25916	25433	27075	25675	2193	7900	5000	19000	50	1	35862119	9450	10.39	0.50	12	0.13	2537.00	52580.00	29800	20230727	-11.58	15000	20230103	75.67	29800	-11.58	20230727	15000	75.67	20230103	29800	-11.58	20230727	15000	75.67	20230103	1.59	N	001430	5000	2193 억	4504068	N	N	14683	N	N
73	20231218	090118	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	26150	-250	5	-0.95	65214350	2492	1.05	26150	26350	26050	34300	18500	26400	26169.48	12.56	24773	77	28233	27316	26833	25916	25433	27075	25675	2193	7900	5000	19000	50	1	35862119	9378	10.31	0.50	12	0.01	2537.00	52580.00	29800	20230727	-12.25	15000	20230103	74.33	29800	-12.25	20230727	15000	74.33	20230103	29800	-12.25	20230727	15000	74.33	20230103	1.59	N	001430	5000	2193 억	4504068	N	N	14683	N	N
74	20231215	160118	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	26400	-400	5	-1.49	6328238150	234897	45.97	26800	27750	26350	34800	18800	26800	26940.55	12.54	31083	-14992	27733	27266	26783	26316	25833	27025	26075	2193	8000	5000	19290	50	1	35862119	9468	10.41	0.50	12	0.66	2537.00	52580.00	29800	20230727	-11.41	15000	20230103	76.00	29800	-11.41	20230727	15000	76.00	20230103	29800	-11.41	20230727	15000	76.00	20230103	1.53	N	001430	5000	2193 억	4495913	N	N	14683	N	N
75	20231215	150119	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	26500	-300	5	-1.12	5676504150	210240	41.15	26800	27750	26350	34800	18800	26800	27000.11	12.54	31083	-16208	27733	27266	26783	26316	25833	27025	26075	2193	8000	5000	19290	50	1	35862119	9503	10.45	0.50	12	0.59	2537.00	52580.00	29800	20230727	-11.07	15000	20230103	76.67	29800	-11.07	20230727	15000	76.67	20230103	29800	-11.07	20230727	15000	76.67	20230103	1.53	N	001430	5000	2193 억	4495913	N	N	33687	N	N
76	20231215	140119	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	26800	0	3	0.00	4756135350	175578	34.36	26800	27750	26500	34800	18800	26800	27088.45	12.54	31083	-9814	27733	27266	26783	26316	25833	27025	26075	2193	8000	5000	19290	50	1	35862119	9611	10.56	0.51	12	0.49	2537.00	52580.00	29800	20230727	-10.07	15000	20230103	78.67	29800	-10.07	20230727	15000	78.67	20230103	29800	-10.07	20230727	15000	78.67	20230103	1.53	N	001430	5000	2193 억	4495913	N	N	33687	N	N
77	20231215	130118	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	26750	-50	5	-0.19	4073734700	150014	29.36	26800	27750	26750	34800	18800	26800	27155.70	12.54	31083	-2807	27733	27266	26783	26316	25833	27025	26075	2193	8000	5000	19290	50	1	35862119	9593	10.54	0.51	12	0.42	2537.00	52580.00	29800	20230727	-10.23	15000	20230103	78.33	29800	-10.23	20230727	15000	78.33	20230103	29800	-10.23	20230727	15000	78.33	20230103	1.53	N	001430	5000	2193 억	4495913	N	N	33687	N	N
78	20231215	120118	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	26950	150	2	0.56	3652903950	134381	26.30	26800	27750	26750	34800	18800	26800	27183.19	12.54	31083	1784	27733	27266	26783	26316	25833	27025	26075	2193	8000	5000	19290	50	1	35862119	9665	10.62	0.51	12	0.37	2537.00	52580.00	29800	20230727	-9.56	15000	20230103	79.67	29800	-9.56	20230727	15000	79.67	20230103	29800	-9.56	20230727	15000	79.67	20230103	1.53	N	001430	5000	2193 억	4495913	N	N	33687	N	N
79	20231215	110118	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	26950	150	2	0.56	3003014250	110194	21.57	26800	27750	26750	34800	18800	26800	27252.07	12.54	31083	9609	27733	27266	26783	26316	25833	27025	26075	2193	8000	5000	19290	50	1	35862119	9665	10.62	0.51	12	0.31	2537.00	52580.00	29800	20230727	-9.56	15000	20230103	79.67	29800	-9.56	20230727	15000	79.67	20230103	29800	-9.56	20230727	15000	79.67	20230103	1.53	N	001430	5000	2193 억	4495913	N	N	33687	N	N
80	20231215	100119	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	27600	800	2	2.99	2029677700	74415	14.56	26800	27750	26750	34800	18800	26800	27275.12	12.54	31083	14237	27733	27266	26783	26316	25833	27025	26075	2193	8000	5000	19290	50	1	35862119	9898	10.88	0.52	12	0.21	2537.00	52580.00	29800	20230727	-7.38	15000	20230103	84.00	29800	-7.38	20230727	15000	84.00	20230103	29800	-7.38	20230727	15000	84.00	20230103	1.53	N	001430	5000	2193 억	4495913	N	N	33687	N	N
81	20231215	090118	55	50.00	KOSPI200	철강.금속	N	N	N	Y	50	N	27000	200	2	0.75	39738650	1481	0.29	26800	27000	26800	34800	18800	26800	26832.31	12.54	31083	-229	27733	27266	26783	26316	25833	27025	26075	2193	8000	5000	19290	50	1	35862119	9683	10.64	0.51	12	0.00	2537.00	52580.00	29800	20230727	-9.40	15000	20230103	80.00	29800	-9.40	20230727	15000	80.00	20230103	29800	-9.40	20230727	15000	80.00	20230103	1.53	N	001430	5000	2193 억	4495913	N	N	33687	N	N
82	20231214	160118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26800	200	2	0.75	13611968550	508014	175.67	27000	27250	26300	34550	18650	26600	26794.46	13.05	41880	50547	27733	27166	26533	25966	25333	27450	26250	2193	7950	5000	19150	50	1	35862119	9611	10.56	0.51	12	1.42	2537.00	52580.00	29800	20230727	-10.07	15000	20230103	78.67	29800	-10.07	20230727	15000	78.67	20230103	29800	-10.07	20230727	15000	78.67	20230103	1.48	N	001430	5000	2193 억	4681072	N	N	33687	N	N
83	20231214	150120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26700	100	2	0.38	6089711500	227279	78.59	27000	27250	26300	34550	18650	26600	26793.99	13.05	41880	-10771	27733	27166	26533	25966	25333	27450	26250	2193	7950	5000	19150	50	1	35862119	9575	10.52	0.51	12	0.63	2537.00	52580.00	29800	20230727	-10.40	15000	20230103	78.00	29800	-10.40	20230727	15000	78.00	20230103	29800	-10.40	20230727	15000	78.00	20230103	1.48	N	001430	5000	2193 억	4681072	N	N	87	N	N
84	20231214	140120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26600	0	3	0.00	4707129050	175581	60.72	27000	27250	26300	34550	18650	26600	26808.87	13.05	41880	-10985	27733	27166	26533	25966	25333	27450	26250	2193	7950	5000	19150	50	1	35862119	9539	10.48	0.51	12	0.49	2537.00	52580.00	29800	20230727	-10.74	15000	20230103	77.33	29800	-10.74	20230727	15000	77.33	20230103	29800	-10.74	20230727	15000	77.33	20230103	1.48	N	001430	5000	2193 억	4681072	N	N	87	N	N
85	20231214	130120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26650	50	2	0.19	3918457100	146024	50.49	27000	27250	26300	34550	18650	26600	26834.34	13.05	41880	-11742	27733	27166	26533	25966	25333	27450	26250	2193	7950	5000	19150	50	1	35862119	9557	10.50	0.51	12	0.41	2537.00	52580.00	29800	20230727	-10.57	15000	20230103	77.67	29800	-10.57	20230727	15000	77.67	20230103	29800	-10.57	20230727	15000	77.67	20230103	1.48	N	001430	5000	2193 억	4681072	N	N	87	N	N
86	20231214	120120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26550	-50	5	-0.19	3571090200	132960	45.98	27000	27250	26300	34550	18650	26600	26858.38	13.05	41880	-8192	27733	27166	26533	25966	25333	27450	26250	2193	7950	5000	19150	50	1	35862119	9521	10.47	0.50	12	0.37	2537.00	52580.00	29800	20230727	-10.91	15000	20230103	77.00	29800	-10.91	20230727	15000	77.00	20230103	29800	-10.91	20230727	15000	77.00	20230103	1.48	N	001430	5000	2193 억	4681072	N	N	87	N	N
87	20231214	110119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26650	50	2	0.19	2996758600	111335	38.50	27000	27250	26300	34550	18650	26600	26916.59	13.05	41880	-4390	27733	27166	26533	25966	25333	27450	26250	2193	7950	5000	19150	50	1	35862119	9557	10.50	0.51	12	0.31	2537.00	52580.00	29800	20230727	-10.57	15000	20230103	77.67	29800	-10.57	20230727	15000	77.67	20230103	29800	-10.57	20230727	15000	77.67	20230103	1.48	N	001430	5000	2193 억	4681072	N	N	87	N	N
88	20231214	100118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	27200	600	2	2.26	1682963700	62284	21.54	27000	27250	26300	34550	18650	26600	27020.80	13.05	41880	4808	27733	27166	26533	25966	25333	27450	26250	2193	7950	5000	19150	50	1	35862119	9754	10.72	0.52	12	0.17	2537.00	52580.00	29800	20230727	-8.72	15000	20230103	81.33	29800	-8.72	20230727	15000	81.33	20230103	29800	-8.72	20230727	15000	81.33	20230103	1.48	N	001430	5000	2193 억	4681072	N	N	87	N	N
89	20231214	090118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26850	250	2	0.94	124049450	4616	1.60	27000	27050	26300	34550	18650	26600	26873.80	13.05	41880	112	27733	27166	26533	25966	25333	27450	26250	2193	7950	5000	19150	50	1	35862119	9629	10.58	0.51	12	0.01	2537.00	52580.00	29800	20230727	-9.90	15000	20230103	79.00	29800	-9.90	20230727	15000	79.00	20230103	29800	-9.90	20230727	15000	79.00	20230103	1.48	N	001430	5000	2193 억	4681072	N	N	87	N	N
90	20231213	160118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26600	650	2	2.50	7721378600	289074	153.69	25900	27100	25900	33700	18200	25950	26710.82	12.89	1138	32716	26983	26466	26183	25666	25383	26325	25525	2193	7750	5000	18680	50	1	35862119	9539	10.48	0.51	12	0.81	2537.00	52580.00	29800	20230727	-10.74	15000	20230103	77.33	29800	-10.74	20230727	15000	77.33	20230103	29800	-10.74	20230727	15000	77.33	20230103	1.42	N	001430	5000	2193 억	4623527	N	N	87	N	N
91	20231213	150120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26350	400	2	1.54	7245829300	271077	144.12	25900	27100	25900	33700	18200	25950	26729.78	12.89	1138	28493	26983	26466	26183	25666	25383	26325	25525	2193	7750	5000	18680	50	1	35862119	9450	10.39	0.50	12	0.76	2537.00	52580.00	29800	20230727	-11.58	15000	20230103	75.67	29800	-11.58	20230727	15000	75.67	20230103	29800	-11.58	20230727	15000	75.67	20230103	1.42	N	001430	5000	2193 억	4623527	N	N	0	N	N
92	20231213	140122	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26750	800	2	3.08	6070784000	226898	120.63	25900	27100	25900	33700	18200	25950	26755.56	12.89	1138	23907	26983	26466	26183	25666	25383	26325	25525	2193	7750	5000	18680	50	1	35862119	9593	10.54	0.51	12	0.63	2537.00	52580.00	29800	20230727	-10.23	15000	20230103	78.33	29800	-10.23	20230727	15000	78.33	20230103	29800	-10.23	20230727	15000	78.33	20230103	1.42	N	001430	5000	2193 억	4623527	N	N	0	N	N
93	20231213	130118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26950	1000	2	3.85	5053381300	188923	100.44	25900	27100	25900	33700	18200	25950	26748.36	12.89	1138	14091	26983	26466	26183	25666	25383	26325	25525	2193	7750	5000	18680	50	1	35862119	9665	10.62	0.51	12	0.53	2537.00	52580.00	29800	20230727	-9.56	15000	20230103	79.67	29800	-9.56	20230727	15000	79.67	20230103	29800	-9.56	20230727	15000	79.67	20230103	1.42	N	001430	5000	2193 억	4623527	N	N	0	N	N
94	20231213	120118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26900	950	2	3.66	4285339500	160407	85.28	25900	27100	25900	33700	18200	25950	26715.41	12.89	1138	5993	26983	26466	26183	25666	25383	26325	25525	2193	7750	5000	18680	50	1	35862119	9647	10.60	0.51	12	0.45	2537.00	52580.00	29800	20230727	-9.73	15000	20230103	79.33	29800	-9.73	20230727	15000	79.33	20230103	29800	-9.73	20230727	15000	79.33	20230103	1.42	N	001430	5000	2193 억	4623527	N	N	0	N	N
95	20231213	110119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26700	750	2	2.89	2616853100	98403	52.32	25900	27100	25900	33700	18200	25950	26593.22	12.89	1138	-6056	26983	26466	26183	25666	25383	26325	25525	2193	7750	5000	18680	50	1	35862119	9575	10.52	0.51	12	0.27	2537.00	52580.00	29800	20230727	-10.40	15000	20230103	78.00	29800	-10.40	20230727	15000	78.00	20230103	29800	-10.40	20230727	15000	78.00	20230103	1.42	N	001430	5000	2193 억	4623527	N	N	0	N	N
96	20231213	100120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26800	850	2	3.28	1695108800	63653	33.84	25900	27100	25900	33700	18200	25950	26630.46	12.89	1138	6032	26983	26466	26183	25666	25383	26325	25525	2193	7750	5000	18680	50	1	35862119	9611	10.56	0.51	12	0.18	2537.00	52580.00	29800	20230727	-10.07	15000	20230103	78.67	29800	-10.07	20230727	15000	78.67	20230103	29800	-10.07	20230727	15000	78.67	20230103	1.42	N	001430	5000	2193 억	4623527	N	N	0	N	N
97	20231213	090119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26000	50	2	0.19	15623300	603	0.32	25900	26000	25900	33700	18200	25950	25909.29	12.89	1138	-254	26983	26466	26183	25666	25383	26325	25525	2193	7750	5000	18680	50	1	35862119	9324	10.25	0.49	12	0.00	2537.00	52580.00	29800	20230727	-12.75	15000	20230103	73.33	29800	-12.75	20230727	15000	73.33	20230103	29800	-12.75	20230727	15000	73.33	20230103	1.42	N	001430	5000	2193 억	4623527	N	N	0	N	N
98	20231212	160117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25950	-350	5	-1.33	4916057350	187628	114.13	26100	26700	25900	34150	18450	26300	26201.14	13.11	9727	-63170	27266	26782	26066	25582	24866	27025	25825	2193	7850	5000	18930	50	1	35862119	9306	10.23	0.49	12	0.52	2537.00	52580.00	29800	20230727	-12.92	15000	20230103	73.00	29800	-12.92	20230727	15000	73.00	20230103	29800	-12.92	20230727	15000	73.00	20230103	1.41	N	001430	5000	2193 억	4703294	N	N	4	N	N
99	20231212	150118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25950	-350	5	-1.33	4149765300	158148	96.20	26100	26700	25900	34150	18450	26300	26239.76	13.11	9727	-50664	27266	26782	26066	25582	24866	27025	25825	2193	7850	5000	18930	50	1	35862119	9306	10.23	0.49	12	0.44	2537.00	52580.00	29800	20230727	-12.92	15000	20230103	73.00	29800	-12.92	20230727	15000	73.00	20230103	29800	-12.92	20230727	15000	73.00	20230103	1.41	N	001430	5000	2193 억	4703294	N	N	4	N	N
100	20231212	140117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26000	-300	5	-1.14	3366301000	128121	77.93	26100	26700	25900	34150	18450	26300	26274.39	13.11	9727	-41012	27266	26782	26066	25582	24866	27025	25825	2193	7850	5000	18930	50	1	35862119	9324	10.25	0.49	12	0.36	2537.00	52580.00	29800	20230727	-12.75	15000	20230103	73.33	29800	-12.75	20230727	15000	73.33	20230103	29800	-12.75	20230727	15000	73.33	20230103	1.41	N	001430	5000	2193 억	4703294	N	N	4	N	N
101	20231212	130116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26150	-150	5	-0.57	2558561450	97238	59.15	26100	26700	25900	34150	18450	26300	26312.36	13.11	9727	-28864	27266	26782	26066	25582	24866	27025	25825	2193	7850	5000	18930	50	1	35862119	9378	10.31	0.50	12	0.27	2537.00	52580.00	29800	20230727	-12.25	15000	20230103	74.33	29800	-12.25	20230727	15000	74.33	20230103	29800	-12.25	20230727	15000	74.33	20230103	1.41	N	001430	5000	2193 억	4703294	N	N	4	N	N
102	20231212	120116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26250	-50	5	-0.19	2231401300	84784	51.57	26100	26700	25900	34150	18450	26300	26318.66	13.11	9727	-29941	27266	26782	26066	25582	24866	27025	25825	2193	7850	5000	18930	50	1	35862119	9414	10.35	0.50	12	0.24	2537.00	52580.00	29800	20230727	-11.91	15000	20230103	75.00	29800	-11.91	20230727	15000	75.00	20230103	29800	-11.91	20230727	15000	75.00	20230103	1.41	N	001430	5000	2193 억	4703294	N	N	4	N	N
103	20231212	110117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26350	50	2	0.19	1799798800	68335	41.57	26100	26700	25900	34150	18450	26300	26337.88	13.11	9727	-20436	27266	26782	26066	25582	24866	27025	25825	2193	7850	5000	18930	50	1	35862119	9450	10.39	0.50	12	0.19	2537.00	52580.00	29800	20230727	-11.58	15000	20230103	75.67	29800	-11.58	20230727	15000	75.67	20230103	29800	-11.58	20230727	15000	75.67	20230103	1.41	N	001430	5000	2193 억	4703294	N	N	4	N	N
104	20231212	100120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26350	50	2	0.19	662424150	25388	15.44	26100	26350	25900	34150	18450	26300	26092.02	13.11	9727	-6803	27266	26782	26066	25582	24866	27025	25825	2193	7850	5000	18930	50	1	35862119	9450	10.39	0.50	12	0.07	2537.00	52580.00	29800	20230727	-11.58	15000	20230103	75.67	29800	-11.58	20230727	15000	75.67	20230103	29800	-11.58	20230727	15000	75.67	20230103	1.41	N	001430	5000	2193 억	4703294	N	N	4	N	N
105	20231212	090117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26000	-300	5	-1.14	22501600	863	0.52	26100	26100	26000	34150	18450	26300	26073.70	13.11	9727	-462	27266	26782	26066	25582	24866	27025	25825	2193	7850	5000	18930	50	1	35862119	9324	10.25	0.49	12	0.00	2537.00	52580.00	29800	20230727	-12.75	15000	20230103	73.33	29800	-12.75	20230727	15000	73.33	20230103	29800	-12.75	20230727	15000	73.33	20230103	1.41	N	001430	5000	2193 억	4703294	N	N	4	N	N
106	20231211	160117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26300	750	2	2.94	4269337050	163995	109.36	25650	26550	25350	33200	17900	25550	26033.23	13.11	12862	4889	26383	25966	25233	24816	24083	26175	25025	2193	7650	5000	18390	50	1	35862119	9432	10.37	0.50	12	0.46	2537.00	52580.00	29800	20230727	-11.74	15000	20230103	75.33	29800	-11.74	20230727	15000	75.33	20230103	29800	-11.74	20230727	15000	75.33	20230103	1.43	N	001430	5000	2193 억	4700081	N	N	4	N	N
107	20231211	150117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26300	750	2	2.94	4016997050	154388	102.96	25650	26550	25350	33200	17900	25550	26018.84	13.11	12862	5335	26383	25966	25233	24816	24083	26175	25025	2193	7650	5000	18390	50	1	35862119	9432	10.37	0.50	12	0.43	2537.00	52580.00	29800	20230727	-11.74	15000	20230103	75.33	29800	-11.74	20230727	15000	75.33	20230103	29800	-11.74	20230727	15000	75.33	20230103	1.43	N	001430	5000	2193 억	4700081	N	N	0	N	N
108	20231211	140118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26250	700	2	2.74	3343981300	128848	85.92	25650	26550	25350	33200	17900	25550	25952.92	13.11	12862	3696	26383	25966	25233	24816	24083	26175	25025	2193	7650	5000	18390	50	1	35862119	9414	10.35	0.50	12	0.36	2537.00	52580.00	29800	20230727	-11.91	15000	20230103	75.00	29800	-11.91	20230727	15000	75.00	20230103	29800	-11.91	20230727	15000	75.00	20230103	1.43	N	001430	5000	2193 억	4700081	N	N	0	N	N
109	20231211	130118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25850	300	2	1.17	2009758500	78042	52.04	25650	26000	25350	33200	17900	25550	25752.27	13.11	12862	2634	26383	25966	25233	24816	24083	26175	25025	2193	7650	5000	18390	50	1	35862119	9270	10.19	0.49	12	0.22	2537.00	52580.00	29800	20230727	-13.26	15000	20230103	72.33	29800	-13.26	20230727	15000	72.33	20230103	29800	-13.26	20230727	15000	72.33	20230103	1.43	N	001430	5000	2193 억	4700081	N	N	0	N	N
110	20231211	120118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25850	300	2	1.17	1797797550	69834	46.57	25650	26000	25350	33200	17900	25550	25743.87	13.11	12862	2727	26383	25966	25233	24816	24083	26175	25025	2193	7650	5000	18390	50	1	35862119	9270	10.19	0.49	12	0.19	2537.00	52580.00	29800	20230727	-13.26	15000	20230103	72.33	29800	-13.26	20230727	15000	72.33	20230103	29800	-13.26	20230727	15000	72.33	20230103	1.43	N	001430	5000	2193 억	4700081	N	N	0	N	N
111	20231211	110118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25850	300	2	1.17	1513431600	58815	39.22	25650	26000	25350	33200	17900	25550	25732.07	13.11	12862	1432	26383	25966	25233	24816	24083	26175	25025	2193	7650	5000	18390	50	1	35862119	9270	10.19	0.49	12	0.16	2537.00	52580.00	29800	20230727	-13.26	15000	20230103	72.33	29800	-13.26	20230727	15000	72.33	20230103	29800	-13.26	20230727	15000	72.33	20230103	1.43	N	001430	5000	2193 억	4700081	N	N	0	N	N
112	20231211	100117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25900	350	2	1.37	869917550	33968	22.65	25650	25950	25350	33200	17900	25550	25609.91	13.11	12862	2408	26383	25966	25233	24816	24083	26175	25025	2193	7650	5000	18390	50	1	35862119	9288	10.21	0.49	12	0.09	2537.00	52580.00	29800	20230727	-13.09	15000	20230103	72.67	29800	-13.09	20230727	15000	72.67	20230103	29800	-13.09	20230727	15000	72.67	20230103	1.43	N	001430	5000	2193 억	4700081	N	N	0	N	N
113	20231211	090118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25650	100	2	0.39	41673450	1623	1.08	25650	25800	25650	33200	17900	25550	25676.80	13.11	12862	176	26383	25966	25233	24816	24083	26175	25025	2193	7650	5000	18390	50	1	35862119	9199	10.11	0.49	12	0.00	2537.00	52580.00	29800	20230727	-13.93	15000	20230103	71.00	29800	-13.93	20230727	15000	71.00	20230103	29800	-13.93	20230727	15000	71.00	20230103	1.43	N	001430	5000	2193 억	4700081	N	N	0	N	N
114	20231208	160117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25550	1000	2	4.07	3770200850	149643	174.29	24500	25650	24500	31900	17200	24550	25194.59	13.11	0	-10493	25250	24900	24600	24250	23950	24750	24100	2193	7350	5000	17670	50	1	35862119	9163	10.07	0.49	12	0.42	2537.00	52580.00	29800	20230727	-14.26	15000	20230103	70.33	29800	-14.26	20230727	15000	70.33	20230103	29800	-14.26	20230727	15000	70.33	20230103	1.43	N	001430	5000	2193 억	4700081	N	N	1	N	N
115	20231208	150117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25450	900	2	3.67	3475254800	138086	160.83	24500	25650	24500	31900	17200	24550	25167.32	13.11	0	-6217	25250	24900	24600	24250	23950	24750	24100	2193	7350	5000	17670	50	1	35862119	9127	10.03	0.48	12	0.39	2537.00	52580.00	29800	20230727	-14.60	15000	20230103	69.67	29800	-14.60	20230727	15000	69.67	20230103	29800	-14.60	20230727	15000	69.67	20230103	1.43	N	001430	5000	2193 억	4700081	N	N	1	N	N
116	20231208	140117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25050	500	2	2.04	1660550750	66776	77.77	24500	25250	24500	31900	17200	24550	24867.48	13.11	0	3930	25250	24900	24600	24250	23950	24750	24100	2193	7350	5000	17670	50	1	35862119	8983	9.87	0.48	12	0.19	2537.00	52580.00	29800	20230727	-15.94	15000	20230103	67.00	29800	-15.94	20230727	15000	67.00	20230103	29800	-15.94	20230727	15000	67.00	20230103	1.43	N	001430	5000	2193 억	4700081	N	N	1	N	N
117	20231208	130117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24700	150	2	0.61	1324189300	53278	62.05	24500	25250	24500	31900	17200	24550	24854.34	13.11	0	6099	25250	24900	24600	24250	23950	24750	24100	2193	7350	5000	17670	50	1	35862119	8858	9.74	0.47	12	0.15	2537.00	52580.00	29800	20230727	-17.11	15000	20230103	64.67	29800	-17.11	20230727	15000	64.67	20230103	29800	-17.11	20230727	15000	64.67	20230103	1.43	N	001430	5000	2193 억	4700081	N	N	1	N	N
118	20231208	120117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24650	100	2	0.41	1209703650	48645	56.66	24500	25250	24500	31900	17200	24550	24868.00	13.11	0	8000	25250	24900	24600	24250	23950	24750	24100	2193	7350	5000	17670	50	1	35862119	8840	9.72	0.47	12	0.14	2537.00	52580.00	29800	20230727	-17.28	15000	20230103	64.33	29800	-17.28	20230727	15000	64.33	20230103	29800	-17.28	20230727	15000	64.33	20230103	1.43	N	001430	5000	2193 억	4700081	N	N	1	N	N
119	20231208	110117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24700	150	2	0.61	1054617500	42360	49.34	24500	25250	24500	31900	17200	24550	24896.54	13.11	0	7543	25250	24900	24600	24250	23950	24750	24100	2193	7350	5000	17670	50	1	35862119	8858	9.74	0.47	12	0.12	2537.00	52580.00	29800	20230727	-17.11	15000	20230103	64.67	29800	-17.11	20230727	15000	64.67	20230103	29800	-17.11	20230727	15000	64.67	20230103	1.43	N	001430	5000	2193 억	4700081	N	N	1	N	N
120	20231208	100117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24850	300	2	1.22	690400850	27600	32.15	24500	25250	24500	31900	17200	24550	25014.52	13.11	0	6725	25250	24900	24600	24250	23950	24750	24100	2193	7350	5000	17670	50	1	35862119	8912	9.80	0.47	12	0.08	2537.00	52580.00	29800	20230727	-16.61	15000	20230103	65.67	29800	-16.61	20230727	15000	65.67	20230103	29800	-16.61	20230727	15000	65.67	20230103	1.43	N	001430	5000	2193 억	4700081	N	N	1	N	N
121	20231208	090117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24800	250	2	1.02	46117850	1882	2.19	24500	24800	24500	31900	17200	24550	24504.70	13.11	0	17	25250	24900	24600	24250	23950	24750	24100	2193	7350	5000	17670	50	1	35862119	8894	9.78	0.47	12	0.01	2537.00	52580.00	29800	20230727	-16.78	15000	20230103	65.33	29800	-16.78	20230727	15000	65.33	20230103	29800	-16.78	20230727	15000	65.33	20230103	1.43	N	001430	5000	2193 억	4700081	N	N	1	N	N
122	20231207	160116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24550	-350	5	-1.41	2076472350	84470	131.27	24950	24950	24300	32350	17450	24900	24582.26	13.08	0	6029	25366	25132	24966	24732	24566	25050	24650	2193	7450	5000	17920	50	1	35862119	8804	9.68	0.47	12	0.24	2537.00	52580.00	29800	20230727	-17.62	15000	20230103	63.67	29800	-17.62	20230727	15000	63.67	20230103	29800	-17.62	20230727	15000	63.67	20230103	1.45	N	001430	5000	2193 억	4690594	N	N	1	N	N
123	20231207	150118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24650	-250	5	-1.00	1919186050	78080	121.34	24950	24950	24300	32350	17450	24900	24579.62	13.08	0	7336	25366	25132	24966	24732	24566	25050	24650	2193	7450	5000	17920	50	1	35862119	8840	9.72	0.47	12	0.22	2537.00	52580.00	29800	20230727	-17.28	15000	20230103	64.33	29800	-17.28	20230727	15000	64.33	20230103	29800	-17.28	20230727	15000	64.33	20230103	1.45	N	001430	5000	2193 억	4690594	N	N	170	N	N
124	20231207	140116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24800	-100	5	-0.40	1701343400	69242	107.61	24950	24950	24300	32350	17450	24900	24570.84	13.08	0	7040	25366	25132	24966	24732	24566	25050	24650	2193	7450	5000	17920	50	1	35862119	8894	9.78	0.47	12	0.19	2537.00	52580.00	29800	20230727	-16.78	15000	20230103	65.33	29800	-16.78	20230727	15000	65.33	20230103	29800	-16.78	20230727	15000	65.33	20230103	1.45	N	001430	5000	2193 억	4690594	N	N	170	N	N
125	20231207	130116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24700	-200	5	-0.80	1525386450	62111	96.53	24950	24950	24300	32350	17450	24900	24558.88	13.08	0	4907	25366	25132	24966	24732	24566	25050	24650	2193	7450	5000	17920	50	1	35862119	8858	9.74	0.47	12	0.17	2537.00	52580.00	29800	20230727	-17.11	15000	20230103	64.67	29800	-17.11	20230727	15000	64.67	20230103	29800	-17.11	20230727	15000	64.67	20230103	1.45	N	001430	5000	2193 억	4690594	N	N	170	N	N
126	20231207	120117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24550	-350	5	-1.41	1313146850	53484	83.12	24950	24950	24300	32350	17450	24900	24551.95	13.08	0	3253	25366	25132	24966	24732	24566	25050	24650	2193	7450	5000	17920	50	1	35862119	8804	9.68	0.47	12	0.15	2537.00	52580.00	29800	20230727	-17.62	15000	20230103	63.67	29800	-17.62	20230727	15000	63.67	20230103	29800	-17.62	20230727	15000	63.67	20230103	1.45	N	001430	5000	2193 억	4690594	N	N	170	N	N
127	20231207	110116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24400	-500	5	-2.01	1159569550	47230	73.40	24950	24950	24300	32350	17450	24900	24551.33	13.08	0	2756	25366	25132	24966	24732	24566	25050	24650	2193	7450	5000	17920	50	1	35862119	8750	9.62	0.46	12	0.13	2537.00	52580.00	29800	20230727	-18.12	15000	20230103	62.67	29800	-18.12	20230727	15000	62.67	20230103	29800	-18.12	20230727	15000	62.67	20230103	1.45	N	001430	5000	2193 억	4690594	N	N	170	N	N
128	20231207	100116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24750	-150	5	-0.60	350515450	14168	22.02	24950	24950	24650	32350	17450	24900	24739.61	13.08	0	1356	25366	25132	24966	24732	24566	25050	24650	2193	7450	5000	17920	50	1	35862119	8876	9.76	0.47	12	0.04	2537.00	52580.00	29800	20230727	-16.95	15000	20230103	65.00	29800	-16.95	20230727	15000	65.00	20230103	29800	-16.95	20230727	15000	65.00	20230103	1.45	N	001430	5000	2193 억	4690594	N	N	170	N	N
129	20231207	090117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24950	50	2	0.20	6610300	265	0.41	24950	24950	24950	32350	17450	24900	24950.00	13.08	0	81	25366	25132	24966	24732	24566	25050	24650	2193	7450	5000	17920	50	1	35862119	8948	9.83	0.47	12	0.00	2537.00	52580.00	29800	20230727	-16.28	15000	20230103	66.33	29800	-16.28	20230727	15000	66.33	20230103	29800	-16.28	20230727	15000	66.33	20230103	1.45	N	001430	5000	2193 억	4690594	N	N	170	N	N
130	20231206	160116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24900	50	2	0.20	1604324050	64220	22.87	25100	25200	24800	32300	17400	24850	24981.95	13.10	0	-8117	26816	25832	25266	24282	23716	25550	24000	2193	7450	5000	17890	50	1	35862119	8930	9.81	0.47	12	0.18	2537.00	52580.00	29800	20230727	-16.44	15000	20230103	66.00	29800	-16.44	20230727	15000	66.00	20230103	29800	-16.44	20230727	15000	66.00	20230103	1.41	N	001430	5000	2193 억	4696820	N	N	170	N	N
131	20231206	150117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25050	200	2	0.80	1317733000	52722	18.77	25100	25200	24800	32300	17400	24850	24993.99	13.10	0	-6498	26816	25832	25266	24282	23716	25550	24000	2193	7450	5000	17890	50	1	35862119	8983	9.87	0.48	12	0.15	2537.00	52580.00	29800	20230727	-15.94	15000	20230103	67.00	29800	-15.94	20230727	15000	67.00	20230103	29800	-15.94	20230727	15000	67.00	20230103	1.41	N	001430	5000	2193 억	4696820	N	N	386	N	N
132	20231206	140116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25000	150	2	0.60	953157100	38114	13.57	25100	25200	24800	32300	17400	24850	25008.06	13.10	0	-323	26816	25832	25266	24282	23716	25550	24000	2193	7450	5000	17890	50	1	35862119	8966	9.85	0.48	12	0.11	2537.00	52580.00	29800	20230727	-16.11	15000	20230103	66.67	29800	-16.11	20230727	15000	66.67	20230103	29800	-16.11	20230727	15000	66.67	20230103	1.41	N	001430	5000	2193 억	4696820	N	N	386	N	N
133	20231206	130116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25050	200	2	0.80	853885800	34148	12.16	25100	25200	24800	32300	17400	24850	25005.44	13.10	0	-1158	26816	25832	25266	24282	23716	25550	24000	2193	7450	5000	17890	50	1	35862119	8983	9.87	0.48	12	0.10	2537.00	52580.00	29800	20230727	-15.94	15000	20230103	67.00	29800	-15.94	20230727	15000	67.00	20230103	29800	-15.94	20230727	15000	67.00	20230103	1.41	N	001430	5000	2193 억	4696820	N	N	386	N	N
134	20231206	120116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24950	100	2	0.40	721082900	28852	10.27	25100	25200	24800	32300	17400	24850	24992.48	13.10	0	-2068	26816	25832	25266	24282	23716	25550	24000	2193	7450	5000	17890	50	1	35862119	8948	9.83	0.47	12	0.08	2537.00	52580.00	29800	20230727	-16.28	15000	20230103	66.33	29800	-16.28	20230727	15000	66.33	20230103	29800	-16.28	20230727	15000	66.33	20230103	1.41	N	001430	5000	2193 억	4696820	N	N	386	N	N
135	20231206	110117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25150	300	2	1.21	533033900	21344	7.60	25100	25200	24800	32300	17400	24850	24973.48	13.10	0	-2294	26816	25832	25266	24282	23716	25550	24000	2193	7450	5000	17890	50	1	35862119	9019	9.91	0.48	12	0.06	2537.00	52580.00	29800	20230727	-15.60	15000	20230103	67.67	29800	-15.60	20230727	15000	67.67	20230103	29800	-15.60	20230727	15000	67.67	20230103	1.41	N	001430	5000	2193 억	4696820	N	N	386	N	N
136	20231206	100116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24900	50	2	0.20	359210750	14409	5.13	25100	25200	24800	32300	17400	24850	24929.61	13.10	0	-2476	26816	25832	25266	24282	23716	25550	24000	2193	7450	5000	17890	50	1	35862119	8930	9.81	0.47	12	0.04	2537.00	52580.00	29800	20230727	-16.44	15000	20230103	66.00	29800	-16.44	20230727	15000	66.00	20230103	29800	-16.44	20230727	15000	66.00	20230103	1.41	N	001430	5000	2193 억	4696820	N	N	386	N	N
137	20231206	090117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25050	200	2	0.80	11997300	478	0.17	25100	25100	25050	32300	17400	24850	25098.95	13.10	0	-355	26816	25832	25266	24282	23716	25550	24000	2193	7450	5000	17890	50	1	35862119	8983	9.87	0.48	12	0.00	2537.00	52580.00	29800	20230727	-15.94	15000	20230103	67.00	29800	-15.94	20230727	15000	67.00	20230103	29800	-15.94	20230727	15000	67.00	20230103	1.41	N	001430	5000	2193 억	4696820	N	N	386	N	N
138	20231205	160117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24850	-400	5	-1.58	7138965000	280259	318.99	25250	26250	24700	32800	17700	25250	25472.95	13.05	0	15196	26150	25700	25350	24900	24550	25525	24725	2193	7550	5000	18180	50	1	35862119	8912	9.80	0.47	12	0.78	2537.00	52580.00	29800	20230727	-16.61	15000	20230103	65.67	29800	-16.61	20230727	15000	65.67	20230103	29800	-16.61	20230727	15000	65.67	20230103	1.48	N	001430	5000	2193 억	4679009	N	N	386	N	N
139	20231205	150117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24750	-500	5	-1.98	6819646750	267394	304.34	25250	26250	24750	32800	17700	25250	25504.12	13.05	0	17881	26150	25700	25350	24900	24550	25525	24725	2193	7550	5000	18180	50	1	35862119	8876	9.76	0.47	12	0.75	2537.00	52580.00	29800	20230727	-16.95	15000	20230103	65.00	29800	-16.95	20230727	15000	65.00	20230103	29800	-16.95	20230727	15000	65.00	20230103	1.48	N	001430	5000	2193 억	4679009	N	N	28	N	N
140	20231205	140117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25050	-200	5	-0.79	5801406650	226469	257.76	25250	26250	25000	32800	17700	25250	25616.80	13.05	0	16683	26150	25700	25350	24900	24550	25525	24725	2193	7550	5000	18180	50	1	35862119	8983	9.87	0.48	12	0.63	2537.00	52580.00	29800	20230727	-15.94	15000	20230103	67.00	29800	-15.94	20230727	15000	67.00	20230103	29800	-15.94	20230727	15000	67.00	20230103	1.48	N	001430	5000	2193 억	4679009	N	N	28	N	N
141	20231205	130117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25450	200	2	0.79	5066566600	197303	224.57	25250	26250	25150	32800	17700	25250	25679.14	13.05	0	16611	26150	25700	25350	24900	24550	25525	24725	2193	7550	5000	18180	50	1	35862119	9127	10.03	0.48	12	0.55	2537.00	52580.00	29800	20230727	-14.60	15000	20230103	69.67	29800	-14.60	20230727	15000	69.67	20230103	29800	-14.60	20230727	15000	69.67	20230103	1.48	N	001430	5000	2193 억	4679009	N	N	28	N	N
142	20231205	120117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25150	-100	5	-0.40	4652277200	180996	206.01	25250	26250	25150	32800	17700	25250	25703.78	13.05	0	15891	26150	25700	25350	24900	24550	25525	24725	2193	7550	5000	18180	50	1	35862119	9019	9.91	0.48	12	0.50	2537.00	52580.00	29800	20230727	-15.60	15000	20230103	67.67	29800	-15.60	20230727	15000	67.67	20230103	29800	-15.60	20230727	15000	67.67	20230103	1.48	N	001430	5000	2193 억	4679009	N	N	28	N	N
143	20231205	110117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25550	300	2	1.19	3496723050	135327	154.03	25250	26250	25250	32800	17700	25250	25839.11	13.05	0	13250	26150	25700	25350	24900	24550	25525	24725	2193	7550	5000	18180	50	1	35862119	9163	10.07	0.49	12	0.38	2537.00	52580.00	29800	20230727	-14.26	15000	20230103	70.33	29800	-14.26	20230727	15000	70.33	20230103	29800	-14.26	20230727	15000	70.33	20230103	1.48	N	001430	5000	2193 억	4679009	N	N	28	N	N
144	20231205	100117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26150	900	2	3.56	2124999250	82225	93.59	25250	26200	25250	32800	17700	25250	25843.78	13.05	0	13117	26150	25700	25350	24900	24550	25525	24725	2193	7550	5000	18180	50	1	35862119	9378	10.31	0.50	12	0.23	2537.00	52580.00	29800	20230727	-12.25	15000	20230103	74.33	29800	-12.25	20230727	15000	74.33	20230103	29800	-12.25	20230727	15000	74.33	20230103	1.48	N	001430	5000	2193 억	4679009	N	N	28	N	N
145	20231205	090115	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25550	300	2	1.19	95008500	3744	4.26	25250	25650	25250	32800	17700	25250	25376.54	13.05	0	756	26150	25700	25350	24900	24550	25525	24725	2193	7550	5000	18180	50	1	35862119	9163	10.07	0.49	12	0.01	2537.00	52580.00	29800	20230727	-14.26	15000	20230103	70.33	29800	-14.26	20230727	15000	70.33	20230103	29800	-14.26	20230727	15000	70.33	20230103	1.48	N	001430	5000	2193 억	4679009	N	N	28	N	N
146	20231204	160117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25250	-150	5	-0.59	2199068500	87026	30.18	25400	25800	25000	33000	17800	25400	25269.18	13.11	0	-20171	26833	26116	25183	24466	23533	26475	24825	2193	7600	5000	18280	50	1	35862119	9055	9.95	0.48	12	0.24	2537.00	52580.00	29800	20230727	-15.27	15000	20230103	68.33	29800	-15.27	20230727	15000	68.33	20230103	29800	-15.27	20230727	15000	68.33	20230103	1.47	N	001430	5000	2193 억	4702463	N	N	28	N	N
147	20231204	150117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25100	-300	5	-1.18	2080654500	82326	28.55	25400	25800	25000	33000	17800	25400	25273.36	13.11	0	-19811	26833	26116	25183	24466	23533	26475	24825	2193	7600	5000	18280	50	1	35862119	9001	9.89	0.48	12	0.23	2537.00	52580.00	29800	20230727	-15.77	15000	20230103	67.33	29800	-15.77	20230727	15000	67.33	20230103	29800	-15.77	20230727	15000	67.33	20230103	1.47	N	001430	5000	2193 억	4702463	N	N	1708	N	N
148	20231204	140116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25150	-250	5	-0.98	1675620700	66214	22.96	25400	25800	25050	33000	17800	25400	25306.14	13.11	0	-19348	26833	26116	25183	24466	23533	26475	24825	2193	7600	5000	18280	50	1	35862119	9019	9.91	0.48	12	0.18	2537.00	52580.00	29800	20230727	-15.60	15000	20230103	67.67	29800	-15.60	20230727	15000	67.67	20230103	29800	-15.60	20230727	15000	67.67	20230103	1.47	N	001430	5000	2193 억	4702463	N	N	1708	N	N
149	20231204	130116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25250	-150	5	-0.59	1232776050	48667	16.88	25400	25800	25050	33000	17800	25400	25330.84	13.11	0	-10076	26833	26116	25183	24466	23533	26475	24825	2193	7600	5000	18280	50	1	35862119	9055	9.95	0.48	12	0.14	2537.00	52580.00	29800	20230727	-15.27	15000	20230103	68.33	29800	-15.27	20230727	15000	68.33	20230103	29800	-15.27	20230727	15000	68.33	20230103	1.47	N	001430	5000	2193 억	4702463	N	N	1708	N	N
150	20231204	120116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25250	-150	5	-0.59	1091645100	43078	14.94	25400	25800	25050	33000	17800	25400	25341.13	13.11	0	-9262	26833	26116	25183	24466	23533	26475	24825	2193	7600	5000	18280	50	1	35862119	9055	9.95	0.48	12	0.12	2537.00	52580.00	29800	20230727	-15.27	15000	20230103	68.33	29800	-15.27	20230727	15000	68.33	20230103	29800	-15.27	20230727	15000	68.33	20230103	1.47	N	001430	5000	2193 억	4702463	N	N	1708	N	N
151	20231204	110116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25450	50	2	0.20	941441800	37138	12.88	25400	25800	25050	33000	17800	25400	25349.82	13.11	0	-8222	26833	26116	25183	24466	23533	26475	24825	2193	7600	5000	18280	50	1	35862119	9127	10.03	0.48	12	0.10	2537.00	52580.00	29800	20230727	-14.60	15000	20230103	69.67	29800	-14.60	20230727	15000	69.67	20230103	29800	-14.60	20230727	15000	69.67	20230103	1.47	N	001430	5000	2193 억	4702463	N	N	1708	N	N
152	20231204	100116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25250	-150	5	-0.59	623209350	24558	8.52	25400	25800	25050	33000	17800	25400	25377.04	13.11	0	-7379	26833	26116	25183	24466	23533	26475	24825	2193	7600	5000	18280	50	1	35862119	9055	9.95	0.48	12	0.07	2537.00	52580.00	29800	20230727	-15.27	15000	20230103	68.33	29800	-15.27	20230727	15000	68.33	20230103	29800	-15.27	20230727	15000	68.33	20230103	1.47	N	001430	5000	2193 억	4702463	N	N	1708	N	N
153	20231204	090116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25200	-200	5	-0.79	28846200	1137	0.39	25400	25400	25200	33000	17800	25400	25370.42	13.11	0	0	26833	26116	25183	24466	23533	26475	24825	2193	7600	5000	18280	50	1	35862119	9037	9.93	0.48	12	0.00	2537.00	52580.00	29800	20230727	-15.44	15000	20230103	68.00	29800	-15.44	20230727	15000	68.00	20230103	29800	-15.44	20230727	15000	68.00	20230103	1.47	N	001430	5000	2193 억	4702463	N	N	1708	N	N
154	20231201	160116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25400	800	2	3.25	7230343750	287041	80.02	24650	25900	24250	31950	17250	24600	25189.24	13.18	0	-19489	26800	25700	25000	23900	23200	25350	23550	2193	7350	5000	17710	50	1	35862119	9109	10.01	0.48	12	0.80	2537.00	52580.00	29800	20230727	-14.77	15000	20230103	69.33	29800	-14.77	20230727	15000	69.33	20230103	29800	-14.77	20230727	15000	69.33	20230103	1.57	N	001430	5000	2193 억	4728417	N	N	1708	N	N
155	20231201	150116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25600	1000	2	4.07	6707459150	266478	74.28	24650	25900	24250	31950	17250	24600	25170.78	13.18	0	-19135	26800	25700	25000	23900	23200	25350	23550	2193	7350	5000	17710	50	1	35862119	9181	10.09	0.49	12	0.74	2537.00	52580.00	29800	20230727	-14.09	15000	20230103	70.67	29800	-14.09	20230727	15000	70.67	20230103	29800	-14.09	20230727	15000	70.67	20230103	1.57	N	001430	5000	2193 억	4728417	N	N	356	N	N
156	20231201	140116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25550	950	2	3.86	4853334750	194295	54.16	24650	25800	24250	31950	17250	24600	24979.21	13.18	0	1669	26800	25700	25000	23900	23200	25350	23550	2193	7350	5000	17710	50	1	35862119	9163	10.07	0.49	12	0.54	2537.00	52580.00	29800	20230727	-14.26	15000	20230103	70.33	29800	-14.26	20230727	15000	70.33	20230103	29800	-14.26	20230727	15000	70.33	20230103	1.57	N	001430	5000	2193 억	4728417	N	N	356	N	N
157	20231201	130116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24850	250	2	1.02	3075310950	124435	34.69	24650	25150	24250	31950	17250	24600	24714.20	13.18	0	-9893	26800	25700	25000	23900	23200	25350	23550	2193	7350	5000	17710	50	1	35862119	8912	9.80	0.47	12	0.35	2537.00	52580.00	29800	20230727	-16.61	15000	20230103	65.67	29800	-16.61	20230727	15000	65.67	20230103	29800	-16.61	20230727	15000	65.67	20230103	1.57	N	001430	5000	2193 억	4728417	N	N	356	N	N
158	20231201	120116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25050	450	2	1.83	2462329500	99828	27.83	24650	25150	24250	31950	17250	24600	24665.72	13.18	0	1086	26800	25700	25000	23900	23200	25350	23550	2193	7350	5000	17710	50	1	35862119	8983	9.87	0.48	12	0.28	2537.00	52580.00	29800	20230727	-15.94	15000	20230103	67.00	29800	-15.94	20230727	15000	67.00	20230103	29800	-15.94	20230727	15000	67.00	20230103	1.57	N	001430	5000	2193 억	4728417	N	N	356	N	N
159	20231201	110116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25100	500	2	2.03	2022180500	82225	22.92	24650	25100	24250	31950	17250	24600	24593.26	13.18	0	4183	26800	25700	25000	23900	23200	25350	23550	2193	7350	5000	17710	50	1	35862119	9001	9.89	0.48	12	0.23	2537.00	52580.00	29800	20230727	-15.77	15000	20230103	67.33	29800	-15.77	20230727	15000	67.33	20230103	29800	-15.77	20230727	15000	67.33	20230103	1.57	N	001430	5000	2193 억	4728417	N	N	356	N	N
160	20231201	100116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24900	300	2	1.22	1498613750	61235	17.07	24650	24950	24250	31950	17250	24600	24473.16	13.18	0	5513	26800	25700	25000	23900	23200	25350	23550	2193	7350	5000	17710	50	1	35862119	8930	9.81	0.47	12	0.17	2537.00	52580.00	29800	20230727	-16.44	15000	20230103	66.00	29800	-16.44	20230727	15000	66.00	20230103	29800	-16.44	20230727	15000	66.00	20230103	1.57	N	001430	5000	2193 억	4728417	N	N	356	N	N
161	20231201	090116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24650	50	2	0.20	10821350	439	0.12	24650	24650	24650	31950	17250	24600	24650.00	13.18	0	-67	26800	25700	25000	23900	23200	25350	23550	2193	7350	5000	17710	50	1	35862119	8840	9.72	0.47	12	0.00	2537.00	52580.00	29800	20230727	-17.28	15000	20230103	64.33	29800	-17.28	20230727	15000	64.33	20230103	29800	-17.28	20230727	15000	64.33	20230103	1.57	N	001430	5000	2193 억	4728417	N	N	356	N	N

74 KiB Raw Blame History

74 KiB

Raw Blame History