KissMeData/001780/price/prices-20240101.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

50 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120126	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3495	125	2	3.71	20903780655	5900425	150.30	3440	3630	3440	4380	2360	3370	3542.76	2.23	0	-312666	3496	3432	3386	3322	3276	3410	3300	482	1010	500	2490	5	1	96414332	3370	22.55	1.32	12	6.12	155.00	2638.00	5350	20230713	-34.67	2645	20230120	32.14	3630	-3.72	20240123	2870	21.78	20240118	5350	-34.67	20230713	2675	30.65	20231031	4.23	N	001780	500	482 억	2147481	N	N	78	N	N
3	20240123	110126	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3510	140	2	4.15	19903867305	5614294	143.01	3440	3630	3440	4380	2360	3370	3545.21	2.23	0	-374375	3496	3432	3386	3322	3276	3410	3300	482	1010	500	2490	5	1	96414332	3384	22.65	1.33	12	5.82	155.00	2638.00	5350	20230713	-34.39	2645	20230120	32.70	3630	-3.31	20240123	2870	22.30	20240118	5350	-34.39	20230713	2675	31.21	20231031	4.23	N	001780	500	482 억	2147481	N	N	78	N	N
4	20240123	100125	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3505	135	2	4.01	17378762440	4894255	124.67	3440	3630	3440	4380	2360	3370	3550.85	2.23	0	-484591	3496	3432	3386	3322	3276	3410	3300	482	1010	500	2490	5	1	96414332	3379	22.61	1.33	12	5.08	155.00	2638.00	5350	20230713	-34.49	2645	20230120	32.51	3630	-3.44	20240123	2870	22.13	20240118	5350	-34.49	20230713	2675	31.03	20231031	4.23	N	001780	500	482 억	2147481	N	N	78	N	N
5	20240123	090126	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3560	190	2	5.64	2491829625	713094	18.16	3440	3570	3440	4380	2360	3370	3494.39	2.23	0	80916	3496	3432	3386	3322	3276	3410	3300	482	1010	500	2490	5	1	96414332	3432	22.97	1.35	12	0.74	155.00	2638.00	5350	20230713	-33.46	2645	20230120	34.59	3570	-0.28	20240123	2870	24.04	20240118	5350	-33.46	20230713	2675	33.08	20231031	4.23	N	001780	500	482 억	2147481	N	N	78	N	N
6	20240119	160125	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3400	490	2	16.84	64086110190	19236216	6905.47	2945	3485	2945	3780	2040	2910	3331.48	2.12	0	625053	2963	2936	2903	2876	2843	2950	2890	482	870	500	2150	5	1	96414332	3278	21.94	1.29	12	19.95	155.00	2638.00	5350	20230713	-36.45	2645	20230120	28.54	3485	-2.44	20240119	2870	18.47	20240118	5350	-36.45	20230713	2645	28.54	20230120	4.24	N	001780	500	482 억	2042021	N	N	13	N	N
7	20240119	150125	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3375	465	2	15.98	61547938505	18483179	6635.14	2945	3485	2945	3780	2040	2910	3329.94	2.12	0	544408	2963	2936	2903	2876	2843	2950	2890	482	870	500	2150	5	1	96414332	3254	21.77	1.28	12	19.17	155.00	2638.00	5350	20230713	-36.92	2645	20230120	27.60	3485	-3.16	20240119	2870	17.60	20240118	5350	-36.92	20230713	2645	27.60	20230120	4.24	N	001780	500	482 억	2042021	N	N	6	N	N
8	20240119	140124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3360	450	2	15.46	57117951145	17171335	6164.21	2945	3485	2945	3780	2040	2910	3326.35	2.12	0	509496	2963	2936	2903	2876	2843	2950	2890	482	870	500	2150	5	1	96414332	3240	21.68	1.27	12	17.81	155.00	2638.00	5350	20230713	-37.20	2645	20230120	27.03	3485	-3.59	20240119	2870	17.07	20240118	5350	-37.20	20230713	2645	27.03	20230120	4.24	N	001780	500	482 억	2042021	N	N	6	N	N
9	20240119	130126	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3335	425	2	14.60	50526229435	15228070	5466.61	2945	3485	2945	3780	2040	2910	3317.97	2.12	0	523837	2963	2936	2903	2876	2843	2950	2890	482	870	500	2150	5	1	96414332	3215	21.52	1.26	12	15.79	155.00	2638.00	5350	20230713	-37.66	2645	20230120	26.09	3485	-4.30	20240119	2870	16.20	20240118	5350	-37.66	20230713	2645	26.09	20230120	4.24	N	001780	500	482 억	2042021	N	N	6	N	N
10	20240119	120126	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3290	380	2	13.06	46107089195	13899721	4989.76	2945	3485	2945	3780	2040	2910	3317.12	2.12	0	664357	2963	2936	2903	2876	2843	2950	2890	482	870	500	2150	5	1	96414332	3172	21.23	1.25	12	14.42	155.00	2638.00	5350	20230713	-38.50	2645	20230120	24.39	3485	-5.60	20240119	2870	14.63	20240118	5350	-38.50	20230713	2645	24.39	20230120	4.24	N	001780	500	482 억	2042021	N	N	6	N	N
11	20240119	110125	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3395	485	2	16.67	39668471375	11973530	4298.29	2945	3485	2945	3780	2040	2910	3313.01	2.12	0	535589	2963	2936	2903	2876	2843	2950	2890	482	870	500	2150	5	1	96414332	3273	21.90	1.29	12	12.42	155.00	2638.00	5350	20230713	-36.54	2645	20230120	28.36	3485	-2.58	20240119	2870	18.29	20240118	5350	-36.54	20230713	2645	28.36	20230120	4.24	N	001780	500	482 억	2042021	N	N	6	N	N
12	20240119	100126	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3365	455	2	15.64	22367059315	6877276	2468.82	2945	3395	2945	3780	2040	2910	3252.31	2.12	0	327273	2963	2936	2903	2876	2843	2950	2890	482	870	500	2150	5	1	96414332	3244	21.71	1.28	12	7.13	155.00	2638.00	5350	20230713	-37.10	2645	20230120	27.22	3395	-0.88	20240119	2870	17.25	20240118	5350	-37.10	20230713	2645	27.22	20230120	4.24	N	001780	500	482 억	2042021	N	N	6	N	N
13	20240119	090125	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	2965	55	2	1.89	8982615	3046	1.09	2945	2965	2945	3780	2040	2910	2948.99	2.12	0	462	2963	2936	2903	2876	2843	2950	2890	482	870	500	2150	5	1	96414332	2859	19.13	1.12	12	0.00	155.00	2638.00	5350	20230713	-44.58	2645	20230120	12.10	3115	-4.82	20240116	2870	3.31	20240118	5350	-44.58	20230713	2645	12.10	20230120	4.24	N	001780	500	482 억	2042021	N	N	6	N	N
14	20240118	160125	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	2910	20	2	0.69	763580240	262875	35.56	2880	2930	2870	3755	2025	2890	2904.69	2.18	0	-55179	3076	2982	2936	2842	2796	2960	2820	482	865	500	2130	5	1	96414332	2806	18.77	1.10	12	0.27	155.00	2638.00	5350	20230713	-45.61	2645	20230120	10.02	3115	-6.58	20240116	2870	1.39	20240118	5350	-45.61	20230713	2645	10.02	20230120	4.20	N	001780	500	482 억	2098207	N	N	6	N	N
15	20240118	150124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	2905	15	2	0.52	690363735	237756	32.16	2880	2930	2870	3755	2025	2890	2903.66	2.18	0	-58850	3076	2982	2936	2842	2796	2960	2820	482	865	500	2130	5	1	96414332	2801	18.74	1.10	12	0.25	155.00	2638.00	5350	20230713	-45.70	2645	20230120	9.83	3115	-6.74	20240116	2870	1.22	20240118	5350	-45.70	20230713	2645	9.83	20230120	4.20	N	001780	500	482 억	2098207	N	N	0	N	N
16	20240118	140125	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	2885	-5	5	-0.17	550599705	189599	25.65	2880	2930	2870	3755	2025	2890	2904.02	2.18	0	-66279	3076	2982	2936	2842	2796	2960	2820	482	865	500	2130	5	1	96414332	2782	18.61	1.09	12	0.20	155.00	2638.00	5350	20230713	-46.07	2645	20230120	9.07	3115	-7.38	20240116	2870	0.52	20240118	5350	-46.07	20230713	2645	9.07	20230120	4.20	N	001780	500	482 억	2098207	N	N	0	N	N
17	20240118	130125	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	2910	20	2	0.69	381781745	131347	17.77	2880	2930	2870	3755	2025	2890	2906.67	2.18	0	-33872	3076	2982	2936	2842	2796	2960	2820	482	865	500	2130	5	1	96414332	2806	18.77	1.10	12	0.14	155.00	2638.00	5350	20230713	-45.61	2645	20230120	10.02	3115	-6.58	20240116	2870	1.39	20240118	5350	-45.61	20230713	2645	10.02	20230120	4.20	N	001780	500	482 억	2098207	N	N	0	N	N
18	20240118	120125	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	2905	15	2	0.52	309370505	106401	14.39	2880	2930	2870	3755	2025	2890	2907.59	2.18	0	-29159	3076	2982	2936	2842	2796	2960	2820	482	865	500	2130	5	1	96414332	2801	18.74	1.10	12	0.11	155.00	2638.00	5350	20230713	-45.70	2645	20230120	9.83	3115	-6.74	20240116	2870	1.22	20240118	5350	-45.70	20230713	2645	9.83	20230120	4.20	N	001780	500	482 억	2098207	N	N	0	N	N
19	20240118	110125	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	2920	30	2	1.04	226445235	77961	10.55	2880	2930	2870	3755	2025	2890	2904.60	2.18	0	-8676	3076	2982	2936	2842	2796	2960	2820	482	865	500	2130	5	1	96414332	2815	18.84	1.11	12	0.08	155.00	2638.00	5350	20230713	-45.42	2645	20230120	10.40	3115	-6.26	20240116	2870	1.74	20240118	5350	-45.42	20230713	2645	10.40	20230120	4.20	N	001780	500	482 억	2098207	N	N	0	N	N
20	20240118	100125	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	2925	35	2	1.21	175800015	60623	8.20	2880	2930	2870	3755	2025	2890	2899.89	2.18	0	-7567	3076	2982	2936	2842	2796	2960	2820	482	865	500	2130	5	1	96414332	2820	18.87	1.11	12	0.06	155.00	2638.00	5350	20230713	-45.33	2645	20230120	10.59	3115	-6.10	20240116	2870	1.92	20240118	5350	-45.33	20230713	2645	10.59	20230120	4.20	N	001780	500	482 억	2098207	N	N	0	N	N
21	20240118	090125	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	2880	-10	5	-0.35	12432960	4317	0.58	2880	2880	2880	3755	2025	2890	2880.00	2.18	0	26	3076	2982	2936	2842	2796	2960	2820	482	865	500	2130	5	1	96414332	2777	18.58	1.09	12	0.00	155.00	2638.00	5350	20230713	-46.17	2645	20230120	8.88	3115	-7.54	20240116	2880	0.00	20240118	5350	-46.17	20230713	2645	8.88	20230120	4.20	N	001780	500	482 억	2098207	N	N	0	N	N
22	20240117	160124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	2890	-130	5	-4.30	2148710380	735074	165.54	3010	3030	2890	3925	2115	3020	2923.31	2.32	0	-134497	3153	3086	3048	2981	2943	3067	2962	482	905	500	2230	5	1	96414332	2786	18.65	1.10	12	0.76	155.00	2638.00	5350	20230713	-45.98	2645	20230120	9.26	3115	-7.22	20240116	2890	0.00	20240117	5350	-45.98	20230713	2645	9.26	20230120	4.30	N	001780	500	482 억	2236814	N	N	178	N	N
23	20240117	150126	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	2895	-125	5	-4.14	2018035835	689899	155.37	3010	3030	2890	3925	2115	3020	2925.12	2.32	0	-116924	3153	3086	3048	2981	2943	3067	2962	482	905	500	2230	5	1	96414332	2791	18.68	1.10	12	0.72	155.00	2638.00	5350	20230713	-45.89	2645	20230120	9.45	3115	-7.06	20240116	2890	0.17	20240117	5350	-45.89	20230713	2645	9.45	20230120	4.30	N	001780	500	482 억	2236814	N	N	178	N	N
24	20240117	140124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	2915	-105	5	-3.48	1471940740	501412	112.92	3010	3030	2895	3925	2115	3020	2935.59	2.32	0	-60120	3153	3086	3048	2981	2943	3067	2962	482	905	500	2230	5	1	96414332	2810	18.81	1.11	12	0.52	155.00	2638.00	5350	20230713	-45.51	2645	20230120	10.21	3115	-6.42	20240116	2895	0.69	20240117	5350	-45.51	20230713	2645	10.21	20230120	4.30	N	001780	500	482 억	2236814	N	N	178	N	N
25	20240117	130125	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	2925	-95	5	-3.15	1324001340	450537	101.46	3010	3030	2895	3925	2115	3020	2938.72	2.32	0	-68937	3153	3086	3048	2981	2943	3067	2962	482	905	500	2230	5	1	96414332	2820	18.87	1.11	12	0.47	155.00	2638.00	5350	20230713	-45.33	2645	20230120	10.59	3115	-6.10	20240116	2895	1.04	20240117	5350	-45.33	20230713	2645	10.59	20230120	4.30	N	001780	500	482 억	2236814	N	N	178	N	N
26	20240117	120125	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	2920	-100	5	-3.31	1192233715	405358	91.29	3010	3030	2895	3925	2115	3020	2941.19	2.32	0	-56515	3153	3086	3048	2981	2943	3067	2962	482	905	500	2230	5	1	96414332	2815	18.84	1.11	12	0.42	155.00	2638.00	5350	20230713	-45.42	2645	20230120	10.40	3115	-6.26	20240116	2895	0.86	20240117	5350	-45.42	20230713	2645	10.40	20230120	4.30	N	001780	500	482 억	2236814	N	N	178	N	N
27	20240117	110125	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	2955	-65	5	-2.15	778477710	263443	59.33	3010	3030	2895	3925	2115	3020	2955.01	2.32	0	-43197	3153	3086	3048	2981	2943	3067	2962	482	905	500	2230	5	1	96414332	2849	19.06	1.12	12	0.27	155.00	2638.00	5350	20230713	-44.77	2645	20230120	11.72	3115	-5.14	20240116	2895	2.07	20240117	5350	-44.77	20230713	2645	11.72	20230120	4.30	N	001780	500	482 억	2236814	N	N	178	N	N
28	20240117	100125	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	2955	-65	5	-2.15	631272035	213587	48.10	3010	3030	2895	3925	2115	3020	2955.57	2.32	0	-33862	3153	3086	3048	2981	2943	3067	2962	482	905	500	2230	5	1	96414332	2849	19.06	1.12	12	0.22	155.00	2638.00	5350	20230713	-44.77	2645	20230120	11.72	3115	-5.14	20240116	2895	2.07	20240117	5350	-44.77	20230713	2645	11.72	20230120	4.30	N	001780	500	482 억	2236814	N	N	178	N	N
29	20240117	090125	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3030	10	2	0.33	3507110	1165	0.26	3010	3030	3010	3925	2115	3020	3010.39	2.32	0	-11	3153	3086	3048	2981	2943	3067	2962	482	905	500	2230	5	1	96414332	2921	19.55	1.15	12	0.00	155.00	2638.00	5350	20230713	-43.36	2645	20230120	14.56	3115	-2.73	20240116	2980	1.68	20240105	5350	-43.36	20230713	2645	14.56	20230120	4.30	N	001780	500	482 억	2236814	N	N	178	N	N
30	20240116	160124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3020	-55	5	-1.79	1350088530	442373	69.49	3050	3115	3010	3995	2155	3075	3051.92	2.49	0	-161829	3141	3107	3061	3027	2981	3125	3045	482	920	500	2270	5	1	96414332	2912	19.48	1.14	12	0.46	155.00	2638.00	5350	20230713	-43.55	2645	20230120	14.18	3115	-3.05	20240116	2980	1.34	20240105	5350	-43.55	20230713	2645	14.18	20230120	4.20	N	001780	500	482 억	2405097	N	N	178	N	N
31	20240116	150125	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3025	-50	5	-1.63	1235919625	404608	63.56	3050	3115	3010	3995	2155	3075	3054.61	2.49	0	-140318	3141	3107	3061	3027	2981	3125	3045	482	920	500	2270	5	1	96414332	2917	19.52	1.15	12	0.42	155.00	2638.00	5350	20230713	-43.46	2645	20230120	14.37	3115	-2.89	20240116	2980	1.51	20240105	5350	-43.46	20230713	2645	14.37	20230120	4.20	N	001780	500	482 억	2405097	N	N	414	N	N
32	20240116	140125	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3040	-35	5	-1.14	1058382570	345904	54.33	3050	3115	3020	3995	2155	3075	3059.76	2.49	0	-91386	3141	3107	3061	3027	2981	3125	3045	482	920	500	2270	5	1	96414332	2931	19.61	1.15	12	0.36	155.00	2638.00	5350	20230713	-43.18	2645	20230120	14.93	3115	-2.41	20240116	2980	2.01	20240105	5350	-43.18	20230713	2645	14.93	20230120	4.20	N	001780	500	482 억	2405097	N	N	414	N	N
33	20240116	130125	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3040	-35	5	-1.14	955009505	311826	48.98	3050	3115	3020	3995	2155	3075	3062.64	2.49	0	-68266	3141	3107	3061	3027	2981	3125	3045	482	920	500	2270	5	1	96414332	2931	19.61	1.15	12	0.32	155.00	2638.00	5350	20230713	-43.18	2645	20230120	14.93	3115	-2.41	20240116	2980	2.01	20240105	5350	-43.18	20230713	2645	14.93	20230120	4.20	N	001780	500	482 억	2405097	N	N	414	N	N
34	20240116	120124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3040	-35	5	-1.14	803896425	262150	41.18	3050	3115	3020	3995	2155	3075	3066.55	2.49	0	-46633	3141	3107	3061	3027	2981	3125	3045	482	920	500	2270	5	1	96414332	2931	19.61	1.15	12	0.27	155.00	2638.00	5350	20230713	-43.18	2645	20230120	14.93	3115	-2.41	20240116	2980	2.01	20240105	5350	-43.18	20230713	2645	14.93	20230120	4.20	N	001780	500	482 억	2405097	N	N	414	N	N
35	20240116	110125	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3040	-35	5	-1.14	662223745	215601	33.87	3050	3115	3020	3995	2155	3075	3071.52	2.49	0	-23536	3141	3107	3061	3027	2981	3125	3045	482	920	500	2270	5	1	96414332	2931	19.61	1.15	12	0.22	155.00	2638.00	5350	20230713	-43.18	2645	20230120	14.93	3115	-2.41	20240116	2980	2.01	20240105	5350	-43.18	20230713	2645	14.93	20230120	4.20	N	001780	500	482 억	2405097	N	N	414	N	N
36	20240116	100125	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3030	-45	5	-1.46	566639770	184083	28.92	3050	3115	3030	3995	2155	3075	3078.18	2.49	0	-15295	3141	3107	3061	3027	2981	3125	3045	482	920	500	2270	5	1	96414332	2921	19.55	1.15	12	0.19	155.00	2638.00	5350	20230713	-43.36	2645	20230120	14.56	3115	-2.73	20240116	2980	1.68	20240105	5350	-43.36	20230713	2645	14.56	20230120	4.20	N	001780	500	482 억	2405097	N	N	414	N	N
37	20240116	090124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3050	-25	5	-0.81	15830355	5190	0.82	3050	3055	3050	3995	2155	3075	3050.16	2.49	0	1723	3141	3107	3061	3027	2981	3125	3045	482	920	500	2270	5	1	96414332	2941	19.68	1.16	12	0.01	155.00	2638.00	5350	20230713	-42.99	2645	20230120	15.31	3095	-1.45	20240111	2980	2.35	20240105	5350	-42.99	20230713	2645	15.31	20230120	4.20	N	001780	500	482 억	2405097	N	N	414	N	N
38	20240115	160124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3075	50	2	1.65	1927829450	629531	98.89	3030	3095	3015	3930	2120	3025	3062.33	2.36	-14518	123607	3128	3076	3028	2976	2928	3052	2952	482	905	500	2230	5	1	96414332	2965	19.84	1.17	12	0.65	155.00	2638.00	5350	20230713	-42.52	2645	20230120	16.26	3095	0.00	20240111	2980	3.19	20240105	5350	-42.52	20230713	2645	16.26	20230120	4.25	N	001780	500	482 억	2275190	N	N	414	N	N
39	20240115	150125	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3055	30	2	0.99	1821578170	594840	93.44	3030	3095	3015	3930	2120	3025	3062.30	2.36	-14518	115605	3128	3076	3028	2976	2928	3052	2952	482	905	500	2230	5	1	96414332	2945	19.71	1.16	12	0.62	155.00	2638.00	5350	20230713	-42.90	2645	20230120	15.50	3095	0.00	20240111	2980	2.52	20240105	5350	-42.90	20230713	2645	15.50	20230120	4.25	N	001780	500	482 억	2275190	N	N	2976	N	N
40	20240115	140124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3075	50	2	1.65	1621639615	529579	83.19	3030	3095	3015	3930	2120	3025	3062.13	2.36	-14518	114596	3128	3076	3028	2976	2928	3052	2952	482	905	500	2230	5	1	96414332	2965	19.84	1.17	12	0.55	155.00	2638.00	5350	20230713	-42.52	2645	20230120	16.26	3095	0.00	20240111	2980	3.19	20240105	5350	-42.52	20230713	2645	16.26	20230120	4.25	N	001780	500	482 억	2275190	N	N	2976	N	N
41	20240115	130124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3050	25	2	0.83	1440687670	470556	73.92	3030	3095	3015	3930	2120	3025	3061.67	2.36	-14518	129759	3128	3076	3028	2976	2928	3052	2952	482	905	500	2230	5	1	96414332	2941	19.68	1.16	12	0.49	155.00	2638.00	5350	20230713	-42.99	2645	20230120	15.31	3095	0.00	20240111	2980	2.35	20240105	5350	-42.99	20230713	2645	15.31	20230120	4.25	N	001780	500	482 억	2275190	N	N	2976	N	N
42	20240115	120125	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3050	25	2	0.83	1371396160	447804	70.34	3030	3095	3015	3930	2120	3025	3062.49	2.36	-14518	142578	3128	3076	3028	2976	2928	3052	2952	482	905	500	2230	5	1	96414332	2941	19.68	1.16	12	0.46	155.00	2638.00	5350	20230713	-42.99	2645	20230120	15.31	3095	0.00	20240111	2980	2.35	20240105	5350	-42.99	20230713	2645	15.31	20230120	4.25	N	001780	500	482 억	2275190	N	N	2976	N	N
43	20240115	110124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3050	25	2	0.83	1204384330	393028	61.74	3030	3095	3015	3930	2120	3025	3064.37	2.36	-14518	143215	3128	3076	3028	2976	2928	3052	2952	482	905	500	2230	5	1	96414332	2941	19.68	1.16	12	0.41	155.00	2638.00	5350	20230713	-42.99	2645	20230120	15.31	3095	0.00	20240111	2980	2.35	20240105	5350	-42.99	20230713	2645	15.31	20230120	4.25	N	001780	500	482 억	2275190	N	N	2976	N	N
44	20240115	100124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3075	50	2	1.65	856009735	279536	43.91	3030	3095	3015	3930	2120	3025	3062.25	2.36	-14518	170290	3128	3076	3028	2976	2928	3052	2952	482	905	500	2230	5	1	96414332	2965	19.84	1.17	12	0.29	155.00	2638.00	5350	20230713	-42.52	2645	20230120	16.26	3095	0.00	20240111	2980	3.19	20240105	5350	-42.52	20230713	2645	16.26	20230120	4.25	N	001780	500	482 억	2275190	N	N	2976	N	N
45	20240115	090125	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3050	25	2	0.83	12206945	4019	0.63	3030	3050	3030	3930	2120	3025	3037.31	2.36	-14518	2175	3128	3076	3028	2976	2928	3052	2952	482	905	500	2230	5	1	96414332	2941	19.68	1.16	12	0.00	155.00	2638.00	5350	20230713	-42.99	2645	20230120	15.31	3095	-1.45	20240111	2980	2.35	20240105	5350	-42.99	20230713	2645	15.31	20230120	4.25	N	001780	500	482 억	2275190	N	N	2976	N	N
46	20240112	160125	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3025	-40	5	-1.31	1913176060	634997	147.32	3065	3080	2980	3980	2150	3065	3012.78	2.73	-13517	-297871	3118	3091	3068	3041	3018	3105	3055	482	915	500	2260	5	1	96414332	2917	19.52	1.15	12	0.66	155.00	2638.00	5350	20230713	-43.46	2585	20230106	17.02	3095	-2.26	20240111	2980	1.51	20240112	5350	-43.46	20230713	2645	14.37	20230120	4.24	N	001780	500	482 억	2629135	N	N	2976	N	N
47	20240112	150125	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3035	-30	5	-0.98	1683093770	559304	129.76	3065	3080	2980	3980	2150	3065	3009.20	2.73	-13517	-278964	3118	3091	3068	3041	3018	3105	3055	482	915	500	2260	5	1	96414332	2926	19.58	1.15	12	0.58	155.00	2638.00	5350	20230713	-43.27	2585	20230106	17.41	3095	-1.94	20240111	2980	1.85	20240112	5350	-43.27	20230713	2645	14.74	20230120	4.24	N	001780	500	482 억	2629135	N	N	6	N	N
48	20240112	140124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3005	-60	5	-1.96	1514343870	503462	116.80	3065	3080	2980	3980	2150	3065	3007.78	2.73	-13517	-273229	3118	3091	3068	3041	3018	3105	3055	482	915	500	2260	5	1	96414332	2897	19.39	1.14	12	0.52	155.00	2638.00	5350	20230713	-43.83	2585	20230106	16.25	3095	-2.91	20240111	2980	0.84	20240112	5350	-43.83	20230713	2645	13.61	20230120	4.24	N	001780	500	482 억	2629135	N	N	6	N	N
49	20240112	130124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	2995	-70	5	-2.28	1286441395	427416	99.16	3065	3080	2980	3980	2150	3065	3009.72	2.73	-13517	-235123	3118	3091	3068	3041	3018	3105	3055	482	915	500	2260	5	1	96414332	2888	19.32	1.14	12	0.44	155.00	2638.00	5350	20230713	-44.02	2585	20230106	15.86	3095	-3.23	20240111	2980	0.50	20240112	5350	-44.02	20230713	2645	13.23	20230120	4.24	N	001780	500	482 억	2629135	N	N	6	N	N
50	20240112	120124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3000	-65	5	-2.12	1104872030	366690	85.07	3065	3080	2985	3980	2150	3065	3013.00	2.73	-13517	-191713	3118	3091	3068	3041	3018	3105	3055	482	915	500	2260	5	1	96414332	2892	19.35	1.14	12	0.38	155.00	2638.00	5350	20230713	-43.93	2585	20230106	16.05	3095	-3.07	20240111	2980	0.67	20240105	5350	-43.93	20230713	2645	13.42	20230120	4.24	N	001780	500	482 억	2629135	N	N	6	N	N
51	20240112	110124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3010	-55	5	-1.79	1043420055	346209	80.32	3065	3080	2985	3980	2150	3065	3013.74	2.73	-13517	-184200	3118	3091	3068	3041	3018	3105	3055	482	915	500	2260	5	1	96414332	2902	19.42	1.14	12	0.36	155.00	2638.00	5350	20230713	-43.74	2585	20230106	16.44	3095	-2.75	20240111	2980	1.01	20240105	5350	-43.74	20230713	2645	13.80	20230120	4.24	N	001780	500	482 억	2629135	N	N	6	N	N
52	20240112	100124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	2995	-70	5	-2.28	871305050	288729	66.99	3065	3080	2990	3980	2150	3065	3017.61	2.73	-13517	-156986	3118	3091	3068	3041	3018	3105	3055	482	915	500	2260	5	1	96414332	2888	19.32	1.14	12	0.30	155.00	2638.00	5350	20230713	-44.02	2585	20230106	15.86	3095	-3.23	20240111	2980	0.50	20240105	5350	-44.02	20230713	2645	13.23	20230120	4.24	N	001780	500	482 억	2629135	N	N	6	N	N
53	20240112	090125	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3080	15	2	0.49	14885950	4848	1.12	3065	3080	3065	3980	2150	3065	3071.44	2.73	-13517	-2926	3118	3091	3068	3041	3018	3105	3055	482	915	500	2260	5	1	96414332	2970	19.87	1.17	12	0.01	155.00	2638.00	5350	20230713	-42.43	2585	20230106	19.15	3095	-0.48	20240111	2980	3.36	20240105	5350	-42.43	20230713	2645	16.45	20230120	4.24	N	001780	500	482 억	2629135	N	N	6	N	N
54	20240111	160124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3065	10	2	0.33	1304253540	424182	118.76	3045	3095	3045	3970	2140	3055	3074.75	2.65	-14750	80442	3101	3077	3056	3032	3011	3090	3045	482	915	500	2260	5	1	96414332	2955	19.77	1.16	12	0.44	155.00	2638.00	5350	20230713	-42.71	2570	20230105	19.26	3095	-0.97	20240111	2980	2.85	20240105	5350	-42.71	20230713	2645	15.88	20230120	4.23	N	001780	500	482 억	2552417	N	N	6	N	N
55	20240111	150124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3070	15	2	0.49	1226269120	398740	111.64	3045	3095	3045	3970	2140	3055	3075.36	2.65	-14750	82984	3101	3077	3056	3032	3011	3090	3045	482	915	500	2260	5	1	96414332	2960	19.81	1.16	12	0.41	155.00	2638.00	5350	20230713	-42.62	2570	20230105	19.46	3095	-0.81	20240111	2980	3.02	20240105	5350	-42.62	20230713	2645	16.07	20230120	4.23	N	001780	500	482 억	2552417	N	N	275	N	N
56	20240111	140124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3075	20	2	0.65	1124757235	365672	102.38	3045	3095	3045	3970	2140	3055	3075.86	2.65	-14750	81869	3101	3077	3056	3032	3011	3090	3045	482	915	500	2260	5	1	96414332	2965	19.84	1.17	12	0.38	155.00	2638.00	5350	20230713	-42.52	2570	20230105	19.65	3095	-0.65	20240111	2980	3.19	20240105	5350	-42.52	20230713	2645	16.26	20230120	4.23	N	001780	500	482 억	2552417	N	N	275	N	N
57	20240111	130124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3075	20	2	0.65	962504805	312738	87.56	3045	3095	3045	3970	2140	3055	3077.67	2.65	-14750	116254	3101	3077	3056	3032	3011	3090	3045	482	915	500	2260	5	1	96414332	2965	19.84	1.17	12	0.32	155.00	2638.00	5350	20230713	-42.52	2570	20230105	19.65	3095	-0.65	20240111	2980	3.19	20240105	5350	-42.52	20230713	2645	16.26	20230120	4.23	N	001780	500	482 억	2552417	N	N	275	N	N
58	20240111	120124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3080	25	2	0.82	867645135	281870	78.92	3045	3095	3045	3970	2140	3055	3078.17	2.65	-14750	123728	3101	3077	3056	3032	3011	3090	3045	482	915	500	2260	5	1	96414332	2970	19.87	1.17	12	0.29	155.00	2638.00	5350	20230713	-42.43	2570	20230105	19.84	3095	-0.48	20240111	2980	3.36	20240105	5350	-42.43	20230713	2645	16.45	20230120	4.23	N	001780	500	482 억	2552417	N	N	275	N	N
59	20240111	110124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3085	30	2	0.98	745249155	242120	67.79	3045	3095	3045	3970	2140	3055	3078.02	2.65	-14750	117694	3101	3077	3056	3032	3011	3090	3045	482	915	500	2260	5	1	96414332	2974	19.90	1.17	12	0.25	155.00	2638.00	5350	20230713	-42.34	2570	20230105	20.04	3095	-0.32	20240111	2980	3.52	20240105	5350	-42.34	20230713	2645	16.64	20230120	4.23	N	001780	500	482 억	2552417	N	N	275	N	N
60	20240111	100124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3090	35	2	1.15	583769760	189825	53.15	3045	3095	3045	3970	2140	3055	3075.30	2.65	-14750	112244	3101	3077	3056	3032	3011	3090	3045	482	915	500	2260	5	1	96414332	2979	19.94	1.17	12	0.20	155.00	2638.00	5350	20230713	-42.24	2570	20230105	20.23	3095	-0.16	20240111	2980	3.69	20240105	5350	-42.24	20230713	2645	16.82	20230120	4.23	N	001780	500	482 억	2552417	N	N	275	N	N
61	20240111	090124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3075	20	2	0.65	32208420	10561	2.96	3045	3075	3045	3970	2140	3055	3049.75	2.65	-14750	5950	3101	3077	3056	3032	3011	3090	3045	482	915	500	2260	5	1	96414332	2965	19.84	1.17	12	0.01	155.00	2638.00	5350	20230713	-42.52	2570	20230105	19.65	3085	-0.32	20240102	2980	3.19	20240105	5350	-42.52	20230713	2645	16.26	20230120	4.23	N	001780	500	482 억	2552417	N	N	275	N	N
62	20240110	160124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3055	5	2	0.16	1073707820	351600	110.62	3050	3080	3035	3965	2135	3050	3053.78	2.62	-13746	42527	3110	3080	3045	3015	2980	3095	3030	482	915	500	2250	5	1	96414332	2945	19.71	1.16	12	0.36	155.00	2638.00	5350	20230713	-42.90	2510	20230104	21.71	3085	-0.97	20240102	2980	2.52	20240105	5350	-42.90	20230713	2645	15.50	20230120	4.26	N	001780	500	482 억	2524640	N	N	275	N	N
63	20240110	150124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3050	0	3	0.00	1007685585	329968	103.81	3050	3080	3035	3965	2135	3050	3053.89	2.62	-13746	47744	3110	3080	3045	3015	2980	3095	3030	482	915	500	2250	5	1	96414332	2941	19.68	1.16	12	0.34	155.00	2638.00	5350	20230713	-42.99	2510	20230104	21.51	3085	-1.13	20240102	2980	2.35	20240105	5350	-42.99	20230713	2645	15.31	20230120	4.26	N	001780	500	482 억	2524640	N	N	238	N	N
64	20240110	140125	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3040	-10	5	-0.33	899956990	294580	92.68	3050	3080	3035	3965	2135	3050	3055.05	2.62	-13746	58953	3110	3080	3045	3015	2980	3095	3030	482	915	500	2250	5	1	96414332	2931	19.61	1.15	12	0.31	155.00	2638.00	5350	20230713	-43.18	2510	20230104	21.12	3085	-1.46	20240102	2980	2.01	20240105	5350	-43.18	20230713	2645	14.93	20230120	4.26	N	001780	500	482 억	2524640	N	N	238	N	N
65	20240110	130124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3055	5	2	0.16	640827960	209425	65.89	3050	3080	3035	3965	2135	3050	3059.94	2.62	-13746	36557	3110	3080	3045	3015	2980	3095	3030	482	915	500	2250	5	1	96414332	2945	19.71	1.16	12	0.22	155.00	2638.00	5350	20230713	-42.90	2510	20230104	21.71	3085	-0.97	20240102	2980	2.52	20240105	5350	-42.90	20230713	2645	15.50	20230120	4.26	N	001780	500	482 억	2524640	N	N	238	N	N
66	20240110	120124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3075	25	2	0.82	519190120	169669	53.38	3050	3080	3035	3965	2135	3050	3060.02	2.62	-13746	14391	3110	3080	3045	3015	2980	3095	3030	482	915	500	2250	5	1	96414332	2965	19.84	1.17	12	0.18	155.00	2638.00	5350	20230713	-42.52	2510	20230104	22.51	3085	-0.32	20240102	2980	3.19	20240105	5350	-42.52	20230713	2645	16.26	20230120	4.26	N	001780	500	482 억	2524640	N	N	238	N	N
67	20240110	110124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3075	25	2	0.82	406222115	132907	41.81	3050	3080	3035	3965	2135	3050	3056.44	2.62	-13746	5405	3110	3080	3045	3015	2980	3095	3030	482	915	500	2250	5	1	96414332	2965	19.84	1.17	12	0.14	155.00	2638.00	5350	20230713	-42.52	2510	20230104	22.51	3085	-0.32	20240102	2980	3.19	20240105	5350	-42.52	20230713	2645	16.26	20230120	4.26	N	001780	500	482 억	2524640	N	N	238	N	N
68	20240110	100124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3055	5	2	0.16	202859415	66499	20.92	3050	3080	3035	3965	2135	3050	3050.56	2.62	-13746	-17474	3110	3080	3045	3015	2980	3095	3030	482	915	500	2250	5	1	96414332	2945	19.71	1.16	12	0.07	155.00	2638.00	5350	20230713	-42.90	2510	20230104	21.71	3085	-0.97	20240102	2980	2.52	20240105	5350	-42.90	20230713	2645	15.50	20230120	4.26	N	001780	500	482 억	2524640	N	N	238	N	N
69	20240110	090124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3040	-10	5	-0.33	5832500	1914	0.60	3050	3050	3040	3965	2135	3050	3047.28	2.62	-13746	-315	3110	3080	3045	3015	2980	3095	3030	482	915	500	2250	5	1	96414332	2931	19.61	1.15	12	0.00	155.00	2638.00	5350	20230713	-43.18	2510	20230104	21.12	3085	-1.46	20240102	2980	2.01	20240105	5350	-43.18	20230713	2645	14.93	20230120	4.26	N	001780	500	482 억	2524640	N	N	238	N	N
70	20240109	160124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3050	25	2	0.83	958746110	314774	103.74	3020	3075	3010	3930	2120	3025	3045.84	2.54	-11217	89805	3065	3045	3020	3000	2975	3055	3010	482	905	500	2230	5	1	96414332	2941	19.68	1.16	12	0.33	155.00	2638.00	5350	20230713	-42.99	2440	20230103	25.00	3085	-1.13	20240102	2980	2.35	20240105	5350	-42.99	20230713	2645	15.31	20230120	4.30	N	001780	500	482 억	2448324	N	N	238	N	N
71	20240109	150124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3045	20	2	0.66	907461975	297943	98.20	3020	3075	3010	3930	2120	3025	3045.78	2.54	-11217	86388	3065	3045	3020	3000	2975	3055	3010	482	905	500	2230	5	1	96414332	2936	19.65	1.15	12	0.31	155.00	2638.00	5350	20230713	-43.08	2440	20230103	24.80	3085	-1.30	20240102	2980	2.18	20240105	5350	-43.08	20230713	2645	15.12	20230120	4.30	N	001780	500	482 억	2448324	N	N	987	N	N
72	20240109	140124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3040	15	2	0.50	853741005	280270	92.37	3020	3075	3010	3930	2120	3025	3046.16	2.54	-11217	83048	3065	3045	3020	3000	2975	3055	3010	482	905	500	2230	5	1	96414332	2931	19.61	1.15	12	0.29	155.00	2638.00	5350	20230713	-43.18	2440	20230103	24.59	3085	-1.46	20240102	2980	2.01	20240105	5350	-43.18	20230713	2645	14.93	20230120	4.30	N	001780	500	482 억	2448324	N	N	987	N	N
73	20240109	130124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3045	20	2	0.66	707694765	232121	76.50	3020	3075	3010	3930	2120	3025	3048.85	2.54	-11217	73276	3065	3045	3020	3000	2975	3055	3010	482	905	500	2230	5	1	96414332	2936	19.65	1.15	12	0.24	155.00	2638.00	5350	20230713	-43.08	2440	20230103	24.80	3085	-1.30	20240102	2980	2.18	20240105	5350	-43.08	20230713	2645	15.12	20230120	4.30	N	001780	500	482 억	2448324	N	N	987	N	N
74	20240109	120125	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3060	35	2	1.16	596524990	195639	64.48	3020	3075	3010	3930	2120	3025	3049.15	2.54	-11217	64817	3065	3045	3020	3000	2975	3055	3010	482	905	500	2230	5	1	96414332	2950	19.74	1.16	12	0.20	155.00	2638.00	5350	20230713	-42.80	2440	20230103	25.41	3085	-0.81	20240102	2980	2.68	20240105	5350	-42.80	20230713	2645	15.69	20230120	4.30	N	001780	500	482 억	2448324	N	N	987	N	N
75	20240109	110124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3060	35	2	1.16	531096110	174267	57.44	3020	3075	3010	3930	2120	3025	3047.64	2.54	-11217	56289	3065	3045	3020	3000	2975	3055	3010	482	905	500	2230	5	1	96414332	2950	19.74	1.16	12	0.18	155.00	2638.00	5350	20230713	-42.80	2440	20230103	25.41	3085	-0.81	20240102	2980	2.68	20240105	5350	-42.80	20230713	2645	15.69	20230120	4.30	N	001780	500	482 억	2448324	N	N	987	N	N
76	20240109	100124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3065	40	2	1.32	382530860	125773	41.45	3020	3070	3010	3930	2120	3025	3041.48	2.54	-11217	45325	3065	3045	3020	3000	2975	3055	3010	482	905	500	2230	5	1	96414332	2955	19.77	1.16	12	0.13	155.00	2638.00	5350	20230713	-42.71	2440	20230103	25.61	3085	-0.65	20240102	2980	2.85	20240105	5350	-42.71	20230713	2645	15.88	20230120	4.30	N	001780	500	482 억	2448324	N	N	987	N	N
77	20240109	090124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3045	20	2	0.66	59826040	19776	6.52	3020	3045	3020	3930	2120	3025	3025.19	2.54	-11217	10901	3065	3045	3020	3000	2975	3055	3010	482	905	500	2230	5	1	96414332	2936	19.65	1.15	12	0.02	155.00	2638.00	5350	20230713	-43.08	2440	20230103	24.80	3085	-1.30	20240102	2980	2.18	20240105	5350	-43.08	20230713	2645	15.12	20230120	4.30	N	001780	500	482 억	2448324	N	N	987	N	N
78	20240108	160124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3025	20	2	0.67	903718340	299600	99.32	3005	3040	2995	3905	2105	3005	3016.41	2.42	0	131309	3081	3042	3011	2972	2941	3027	2957	482	900	500	2220	5	1	96414332	2917	19.52	1.15	12	0.31	155.00	2638.00	5350	20230713	-43.46	2440	20230103	23.98	3085	-1.94	20240102	2980	1.51	20240105	5350	-43.46	20230713	2645	14.37	20230120	4.26	N	001780	500	482 억	2330076	N	N	987	N	N
79	20240108	150124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3030	25	2	0.83	840640305	278780	92.42	3005	3040	2995	3905	2105	3005	3015.43	2.42	0	124346	3081	3042	3011	2972	2941	3027	2957	482	900	500	2220	5	1	96414332	2921	19.55	1.15	12	0.29	155.00	2638.00	5350	20230713	-43.36	2440	20230103	24.18	3085	-1.78	20240102	2980	1.68	20240105	5350	-43.36	20230713	2645	14.56	20230120	4.26	N	001780	500	482 억	2330076	N	N	495	N	N
80	20240108	140124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3015	10	2	0.33	693510380	230146	76.30	3005	3035	2995	3905	2105	3005	3013.35	2.42	0	110481	3081	3042	3011	2972	2941	3027	2957	482	900	500	2220	5	1	96414332	2907	19.45	1.14	12	0.24	155.00	2638.00	5350	20230713	-43.64	2440	20230103	23.57	3085	-2.27	20240102	2980	1.17	20240105	5350	-43.64	20230713	2645	13.99	20230120	4.26	N	001780	500	482 억	2330076	N	N	495	N	N
81	20240108	130124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3005	0	3	0.00	639313260	212178	70.34	3005	3035	2995	3905	2105	3005	3013.10	2.42	0	109685	3081	3042	3011	2972	2941	3027	2957	482	900	500	2220	5	1	96414332	2897	19.39	1.14	12	0.22	155.00	2638.00	5350	20230713	-43.83	2440	20230103	23.16	3085	-2.59	20240102	2980	0.84	20240105	5350	-43.83	20230713	2645	13.61	20230120	4.26	N	001780	500	482 억	2330076	N	N	495	N	N
82	20240108	120124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3005	0	3	0.00	441849865	146514	48.57	3005	3035	2995	3905	2105	3005	3015.75	2.42	0	80803	3081	3042	3011	2972	2941	3027	2957	482	900	500	2220	5	1	96414332	2897	19.39	1.14	12	0.15	155.00	2638.00	5350	20230713	-43.83	2440	20230103	23.16	3085	-2.59	20240102	2980	0.84	20240105	5350	-43.83	20230713	2645	13.61	20230120	4.26	N	001780	500	482 억	2330076	N	N	495	N	N
83	20240108	110124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3030	25	2	0.83	320957840	106397	35.27	3005	3035	2995	3905	2105	3005	3016.61	2.42	0	52812	3081	3042	3011	2972	2941	3027	2957	482	900	500	2220	5	1	96414332	2921	19.55	1.15	12	0.11	155.00	2638.00	5350	20230713	-43.36	2440	20230103	24.18	3085	-1.78	20240102	2980	1.68	20240105	5350	-43.36	20230713	2645	14.56	20230120	4.26	N	001780	500	482 억	2330076	N	N	495	N	N
84	20240108	100126	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3020	15	2	0.50	124509990	41417	13.73	3005	3035	2995	3905	2105	3005	3006.25	2.42	0	-2187	3081	3042	3011	2972	2941	3027	2957	482	900	500	2220	5	1	96414332	2912	19.48	1.14	12	0.04	155.00	2638.00	5350	20230713	-43.55	2440	20230103	23.77	3085	-2.11	20240102	2980	1.34	20240105	5350	-43.55	20230713	2645	14.18	20230120	4.26	N	001780	500	482 억	2330076	N	N	495	N	N
85	20240108	090124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3030	25	2	0.83	5040655	1675	0.56	3005	3035	3005	3905	2105	3005	3009.35	2.42	0	0	3081	3042	3011	2972	2941	3027	2957	482	900	500	2220	5	1	96414332	2921	19.55	1.15	12	0.00	155.00	2638.00	5350	20230713	-43.36	2440	20230103	24.18	3085	-1.78	20240102	2980	1.68	20240105	5350	-43.36	20230713	2645	14.56	20230120	4.26	N	001780	500	482 억	2330076	N	N	495	N	N
86	20240105	160124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3005	-10	5	-0.33	909158640	301342	78.05	3015	3050	2980	3915	2115	3015	3017.03	2.38	-13416	33366	3091	3052	3021	2982	2951	3037	2967	482	900	500	2230	5	1	96414332	2897	19.39	1.14	12	0.31	155.00	2638.00	5350	20230713	-43.83	2440	20230103	23.16	3085	-2.59	20240102	2980	0.84	20240105	5350	-43.83	20230713	2570	16.93	20230105	4.26	N	001780	500	482 억	2296094	N	N	495	N	N
87	20240105	150123	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3005	-10	5	-0.33	854853860	283262	73.36	3015	3050	2980	3915	2115	3015	3017.89	2.38	-13416	30924	3091	3052	3021	2982	2951	3037	2967	482	900	500	2230	5	1	96414332	2897	19.39	1.14	12	0.29	155.00	2638.00	5350	20230713	-43.83	2440	20230103	23.16	3085	-2.59	20240102	2980	0.84	20240105	5350	-43.83	20230713	2570	16.93	20230105	4.26	N	001780	500	482 억	2296094	N	N	427	N	N
88	20240105	140124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3010	-5	5	-0.17	616349835	203797	52.78	3015	3050	2980	3915	2115	3015	3024.33	2.38	-13416	60075	3091	3052	3021	2982	2951	3037	2967	482	900	500	2230	5	1	96414332	2902	19.42	1.14	12	0.21	155.00	2638.00	5350	20230713	-43.74	2440	20230103	23.36	3085	-2.43	20240102	2980	1.01	20240105	5350	-43.74	20230713	2570	17.12	20230105	4.26	N	001780	500	482 억	2296094	N	N	427	N	N
89	20240105	130124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3025	10	2	0.33	528536575	174668	45.24	3015	3050	2980	3915	2115	3015	3025.95	2.38	-13416	64067	3091	3052	3021	2982	2951	3037	2967	482	900	500	2230	5	1	96414332	2917	19.52	1.15	12	0.18	155.00	2638.00	5350	20230713	-43.46	2440	20230103	23.98	3085	-1.94	20240102	2980	1.51	20240105	5350	-43.46	20230713	2570	17.70	20230105	4.26	N	001780	500	482 억	2296094	N	N	427	N	N
90	20240105	120124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3030	15	2	0.50	474155125	156717	40.59	3015	3050	2980	3915	2115	3015	3025.55	2.38	-13416	61056	3091	3052	3021	2982	2951	3037	2967	482	900	500	2230	5	1	96414332	2921	19.55	1.15	12	0.16	155.00	2638.00	5350	20230713	-43.36	2440	20230103	24.18	3085	-1.78	20240102	2980	1.68	20240105	5350	-43.36	20230713	2570	17.90	20230105	4.26	N	001780	500	482 억	2296094	N	N	427	N	N
91	20240105	110123	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3035	20	2	0.66	412967785	136552	35.37	3015	3050	2980	3915	2115	3015	3024.25	2.38	-13416	59272	3091	3052	3021	2982	2951	3037	2967	482	900	500	2230	5	1	96414332	2926	19.58	1.15	12	0.14	155.00	2638.00	5350	20230713	-43.27	2440	20230103	24.39	3085	-1.62	20240102	2980	1.85	20240105	5350	-43.27	20230713	2570	18.09	20230105	4.26	N	001780	500	482 억	2296094	N	N	427	N	N
92	20240105	100123	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3035	20	2	0.66	245777715	81475	21.10	3015	3040	2980	3915	2115	3015	3016.60	2.38	-13416	17343	3091	3052	3021	2982	2951	3037	2967	482	900	500	2230	5	1	96414332	2926	19.58	1.15	12	0.08	155.00	2638.00	5350	20230713	-43.27	2440	20230103	24.39	3085	-1.62	20240102	2980	1.85	20240105	5350	-43.27	20230713	2570	18.09	20230105	4.26	N	001780	500	482 억	2296094	N	N	427	N	N
93	20240105	090124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	2985	-30	5	-1.00	66065335	22027	5.70	3015	3015	2980	3915	2115	3015	2999.29	2.38	-13416	-9902	3091	3052	3021	2982	2951	3037	2967	482	900	500	2230	5	1	96414332	2878	19.26	1.13	12	0.02	155.00	2638.00	5350	20230713	-44.21	2440	20230103	22.34	3085	-3.24	20240102	2980	0.17	20240105	5350	-44.21	20230713	2570	16.15	20230105	4.26	N	001780	500	482 억	2296094	N	N	427	N	N
94	20240104	160123	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3015	-30	5	-0.99	1156511925	384342	131.97	3050	3060	2990	3955	2135	3045	3009.07	2.52	0	-120419	3098	3071	3053	3026	3008	3062	3017	482	910	500	2250	5	1	96414332	2907	19.45	1.14	12	0.40	155.00	2638.00	5350	20230713	-43.64	2440	20230103	23.57	3085	-2.27	20240102	2990	0.84	20240104	5350	-43.64	20230713	2510	20.12	20230104	4.23	N	001780	500	482 억	2429710	N	N	427	N	N
95	20240104	150124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3000	-45	5	-1.48	1077085380	357953	122.91	3050	3060	2990	3955	2135	3045	3009.01	2.52	0	-116614	3098	3071	3053	3026	3008	3062	3017	482	910	500	2250	5	1	96414332	2892	19.35	1.14	12	0.37	155.00	2638.00	5350	20230713	-43.93	2440	20230103	22.95	3085	-2.76	20240102	2990	0.33	20240104	5350	-43.93	20230713	2510	19.52	20230104	4.23	N	001780	500	482 억	2429710	N	N	1475	N	N
96	20240104	140124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3000	-45	5	-1.48	988149615	328297	112.73	3050	3060	2990	3955	2135	3045	3009.92	2.52	0	-115734	3098	3071	3053	3026	3008	3062	3017	482	910	500	2250	5	1	96414332	2892	19.35	1.14	12	0.34	155.00	2638.00	5350	20230713	-43.93	2440	20230103	22.95	3085	-2.76	20240102	2990	0.33	20240104	5350	-43.93	20230713	2510	19.52	20230104	4.23	N	001780	500	482 억	2429710	N	N	1475	N	N
97	20240104	130124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	2995	-50	5	-1.64	878488545	291732	100.17	3050	3060	2990	3955	2135	3045	3011.28	2.52	0	-112592	3098	3071	3053	3026	3008	3062	3017	482	910	500	2250	5	1	96414332	2888	19.32	1.14	12	0.30	155.00	2638.00	5350	20230713	-44.02	2440	20230103	22.75	3085	-2.92	20240102	2990	0.17	20240104	5350	-44.02	20230713	2510	19.32	20230104	4.23	N	001780	500	482 억	2429710	N	N	1475	N	N
98	20240104	120124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3005	-40	5	-1.31	790264275	262318	90.07	3050	3060	2990	3955	2135	3045	3012.62	2.52	0	-105527	3098	3071	3053	3026	3008	3062	3017	482	910	500	2250	5	1	96414332	2897	19.39	1.14	12	0.27	155.00	2638.00	5350	20230713	-43.83	2440	20230103	23.16	3085	-2.59	20240102	2990	0.50	20240104	5350	-43.83	20230713	2510	19.72	20230104	4.23	N	001780	500	482 억	2429710	N	N	1475	N	N
99	20240104	110123	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3010	-35	5	-1.15	499725615	165498	56.83	3050	3060	3000	3955	2135	3045	3019.52	2.52	0	-42828	3098	3071	3053	3026	3008	3062	3017	482	910	500	2250	5	1	96414332	2902	19.42	1.14	12	0.17	155.00	2638.00	5350	20230713	-43.74	2440	20230103	23.36	3085	-2.43	20240102	3000	0.33	20240104	5350	-43.74	20230713	2510	19.92	20230104	4.23	N	001780	500	482 억	2429710	N	N	1475	N	N
100	20240104	100123	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3015	-30	5	-0.99	269860750	89152	30.61	3050	3060	3010	3955	2135	3045	3026.97	2.52	0	-23525	3098	3071	3053	3026	3008	3062	3017	482	910	500	2250	5	1	96414332	2907	19.45	1.14	12	0.09	155.00	2638.00	5350	20230713	-43.64	2440	20230103	23.57	3085	-2.27	20240102	3010	0.17	20240104	5350	-43.64	20230713	2510	20.12	20230104	4.23	N	001780	500	482 억	2429710	N	N	1475	N	N
101	20240104	090124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3035	-10	5	-0.33	24431370	8029	2.76	3050	3050	3035	3955	2135	3045	3042.89	2.52	0	-6716	3098	3071	3053	3026	3008	3062	3017	482	910	500	2250	5	1	96414332	2926	19.58	1.15	12	0.01	155.00	2638.00	5350	20230713	-43.27	2440	20230103	24.39	3085	-1.62	20240102	3030	0.17	20240102	5350	-43.27	20230713	2510	20.92	20230104	4.23	N	001780	500	482 억	2429710	N	N	1475	N	N
102	20240103	160124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3045	-35	5	-1.14	865248815	283988	96.45	3050	3080	3035	4000	2160	3080	3046.78	2.54	-12290	-18528	3120	3100	3065	3045	3010	3110	3055	482	920	500	2270	5	1	96414332	2936	19.65	1.15	12	0.29	155.00	2638.00	5350	20230713	-43.08	2440	20230103	24.80	3085	-1.30	20240102	3030	0.50	20240102	5350	-43.08	20230713	2440	24.80	20230103	4.21	N	001780	500	482 억	2448054	N	N	1475	N	N
103	20240103	150123	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3040	-40	5	-1.30	821856375	269713	91.60	3050	3080	3035	4000	2160	3080	3047.15	2.54	-12290	-15320	3120	3100	3065	3045	3010	3110	3055	482	920	500	2270	5	1	96414332	2931	19.61	1.15	12	0.28	155.00	2638.00	5350	20230713	-43.18	2440	20230103	24.59	3085	-1.46	20240102	3030	0.33	20240102	5350	-43.18	20230713	2440	24.59	20230103	4.21	N	001780	500	482 억	2448054	N	N	265	N	N
104	20240103	140123	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3050	-30	5	-0.97	656457905	215306	73.13	3050	3080	3035	4000	2160	3080	3048.95	2.54	-12290	-4977	3120	3100	3065	3045	3010	3110	3055	482	920	500	2270	5	1	96414332	2941	19.68	1.16	12	0.22	155.00	2638.00	5350	20230713	-42.99	2440	20230103	25.00	3085	-1.13	20240102	3030	0.66	20240102	5350	-42.99	20230713	2440	25.00	20230103	4.21	N	001780	500	482 억	2448054	N	N	265	N	N
105	20240103	130123	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3050	-30	5	-0.97	569521065	186720	63.42	3050	3080	3035	4000	2160	3080	3050.13	2.54	-12290	-1996	3120	3100	3065	3045	3010	3110	3055	482	920	500	2270	5	1	96414332	2941	19.68	1.16	12	0.19	155.00	2638.00	5350	20230713	-42.99	2440	20230103	25.00	3085	-1.13	20240102	3030	0.66	20240102	5350	-42.99	20230713	2440	25.00	20230103	4.21	N	001780	500	482 억	2448054	N	N	265	N	N
106	20240103	120124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3040	-40	5	-1.30	511689170	167720	56.96	3050	3080	3035	4000	2160	3080	3050.85	2.54	-12290	2062	3120	3100	3065	3045	3010	3110	3055	482	920	500	2270	5	1	96414332	2931	19.61	1.15	12	0.17	155.00	2638.00	5350	20230713	-43.18	2440	20230103	24.59	3085	-1.46	20240102	3030	0.33	20240102	5350	-43.18	20230713	2440	24.59	20230103	4.21	N	001780	500	482 억	2448054	N	N	265	N	N
107	20240103	110123	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3045	-35	5	-1.14	433118305	141907	48.20	3050	3080	3035	4000	2160	3080	3052.12	2.54	-12290	2465	3120	3100	3065	3045	3010	3110	3055	482	920	500	2270	5	1	96414332	2936	19.65	1.15	12	0.15	155.00	2638.00	5350	20230713	-43.08	2440	20230103	24.80	3085	-1.30	20240102	3030	0.50	20240102	5350	-43.08	20230713	2440	24.80	20230103	4.21	N	001780	500	482 억	2448054	N	N	265	N	N
108	20240103	100123	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3060	-20	5	-0.65	247825305	81038	27.52	3050	3080	3045	4000	2160	3080	3058.13	2.54	-12290	1246	3120	3100	3065	3045	3010	3110	3055	482	920	500	2270	5	1	96414332	2950	19.74	1.16	12	0.08	155.00	2638.00	5350	20230713	-42.80	2440	20230103	25.41	3085	-0.81	20240102	3030	0.99	20240102	5350	-42.80	20230713	2440	25.41	20230103	4.21	N	001780	500	482 억	2448054	N	N	265	N	N
109	20240103	090124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3070	-10	5	-0.32	29963805	9822	3.34	3050	3070	3050	4000	2160	3080	3050.62	2.54	-12290	-184	3120	3100	3065	3045	3010	3110	3055	482	920	500	2270	5	1	96414332	2960	19.81	1.16	12	0.01	155.00	2638.00	5350	20230713	-42.62	2440	20230103	25.82	3085	-0.49	20240102	3030	1.32	20240102	5350	-42.62	20230713	2440	25.82	20230103	4.21	N	001780	500	482 억	2448054	N	N	265	N	N
110	20240102	160123	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3080	20	2	0.65	898394635	294120	53.98	3060	3085	3030	3975	2145	3060	3054.31	2.52	-17297	43855	3120	3090	3030	3000	2940	3105	3015	482	915	500	2260	5	1	96414332	2970	19.87	1.17	12	0.31	155.00	2638.00	5350	20230713	-42.43	2440	20230103	26.23	3085	-0.16	20240102	3030	1.65	20240102	5350	-42.43	20230713	2440	26.23	20230103	4.19	N	001780	500	482 억	2425849	N	N	265	N	N
111	20240102	150123	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3075	15	2	0.49	817415990	267826	49.16	3060	3080	3030	3975	2145	3060	3052.04	2.52	-17297	36937	3120	3090	3030	3000	2940	3105	3015	482	915	500	2260	5	1	96414332	2965	19.84	1.17	12	0.28	155.00	2638.00	5350	20230713	-42.52	2440	20230103	26.02	3080	-0.16	20240102	3030	1.49	20240102	5350	-42.52	20230713	2440	26.02	20230103	4.19	N	001780	500	482 억	2425849	N	N	808	N	N
112	20240102	140123	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3060	0	3	0.00	675877525	221750	40.70	3060	3080	3030	3975	2145	3060	3047.92	2.52	-17297	11419	3120	3090	3030	3000	2940	3105	3015	482	915	500	2260	5	1	96414332	2950	19.74	1.16	12	0.23	155.00	2638.00	5350	20230713	-42.80	2440	20230103	25.41	3080	-0.65	20240102	3030	0.99	20240102	5350	-42.80	20230713	2440	25.41	20230103	4.19	N	001780	500	482 억	2425849	N	N	808	N	N
113	20240102	130123	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3055	-5	5	-0.16	534894360	175579	32.23	3060	3080	3030	3975	2145	3060	3046.46	2.52	-17297	-4917	3120	3090	3030	3000	2940	3105	3015	482	915	500	2260	5	1	96414332	2945	19.71	1.16	12	0.18	155.00	2638.00	5350	20230713	-42.90	2440	20230103	25.20	3080	-0.81	20240102	3030	0.83	20240102	5350	-42.90	20230713	2440	25.20	20230103	4.19	N	001780	500	482 억	2425849	N	N	808	N	N
114	20240102	120123	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3040	-20	5	-0.65	426204990	139876	25.67	3060	3080	3030	3975	2145	3060	3047.02	2.52	-17297	-5137	3120	3090	3030	3000	2940	3105	3015	482	915	500	2260	5	1	96414332	2931	19.61	1.15	12	0.15	155.00	2638.00	5350	20230713	-43.18	2440	20230103	24.59	3080	-1.30	20240102	3030	0.33	20240102	5350	-43.18	20230713	2440	24.59	20230103	4.19	N	001780	500	482 억	2425849	N	N	808	N	N
115	20240102	110124	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3035	-25	5	-0.82	313856160	102886	18.88	3060	3080	3030	3975	2145	3060	3050.52	2.52	-17297	-6279	3120	3090	3030	3000	2940	3105	3015	482	915	500	2260	5	1	96414332	2926	19.58	1.15	12	0.11	155.00	2638.00	5350	20230713	-43.27	2440	20230103	24.39	3080	-1.46	20240102	3030	0.17	20240102	5350	-43.27	20230713	2440	24.39	20230103	4.19	N	001780	500	482 억	2425849	N	N	808	N	N
116	20240102	100122	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3065	5	2	0.16	26625730	8688	1.59	3060	3080	3060	3975	2145	3060	3064.68	2.52	-17297	-598	3120	3090	3030	3000	2940	3105	3015	482	915	500	2260	5	1	96414332	2955	19.77	1.16	12	0.01	155.00	2638.00	5350	20230713	-42.71	2440	20230103	25.61	3080	-0.49	20240102	3060	0.16	20240102	5350	-42.71	20230713	2440	25.61	20230103	4.19	N	001780	500	482 억	2425849	N	N	808	N	N
117	20240102	090122	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	3060	0	3	0.00	0	0	0.00	0	0	0	3975	2145	3060	0.00	2.52	-17297	0	3120	3090	3030	3000	2940	3105	3015	482	915	500	2260	5	1	96414332	2950	19.74	1.16	12	0.00	155.00	2638.00	5350	20230713	-42.80	2440	20230103	25.41	0	0.00	0	0	0.00	0	5350	-42.80	20230713	2440	25.41	20230103	4.19	N	001780	500	482 억	2425849	N	N	808	N	N

50 KiB Raw Blame History

50 KiB

Raw Blame History