KissMeData/002020/price/prices-20250301.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened 38bbc3c8b6 Update 2025-03-31 1176 top30,price

2025-03-31 18:20:09 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250331	160550	57	100.00	KOSPI		금융	N	N	N	N		N	21550	-1000	5	-4.43	1918756850	89634	81.95	22100	22100	21000	29300	15800	22550	21406.32	7.15	26490	23316	22932	22466	22082	21616	22700	21850	631	6750	5000	16680	50	1	12626426	2721	1.73	0.18	12	0.71	12429.00	120681.00	31000	20250320	-30.48	12570	20241209	71.44	31000	-30.48	20250320	13650	57.88	20250203	31000	-30.48	20250320	12570	71.44	20241209	2.48	Y	002020	5000	631 억	903044	N	N	460	N	N
3	20250331	150551	57	100.00	KOSPI		금융	N	N	N	N		N	21550	-1000	5	-4.43	1820652000	85075	77.78	22100	22100	21000	29300	15800	22550	21400.55	7.15	25862	23316	22932	22466	22082	21616	22700	21850	631	6750	5000	16680	50	1	12626426	2721	1.73	0.18	12	0.67	12429.00	120681.00	31000	20250320	-30.48	12570	20241209	71.44	31000	-30.48	20250320	13650	57.88	20250203	31000	-30.48	20250320	12570	71.44	20241209	2.48	Y	002020	5000	631 억	903044	N	N	0	N	N
4	20250331	130134	57	100.00	KOSPI		금융	N	N	N	N		N	21300	-1250	5	-5.54	1263549150	59043	53.98	22100	22100	21000	29300	15800	22550	21400.49	7.15	15251	23316	22932	22466	22082	21616	22700	21850	631	6750	5000	16680	50	1	12626426	2689	1.71	0.18	12	0.47	12429.00	120681.00	31000	20250320	-31.29	12570	20241209	69.45	31000	-31.29	20250320	13650	56.04	20250203	31000	-31.29	20250320	12570	69.45	20241209	2.48	Y	002020	5000	631 억	903044	N	N	0	N	N
5	20250331	120533	57	100.00	KOSPI		금융	N	N	N	N		N	21250	-1300	5	-5.76	1169493600	54633	49.95	22100	22100	21000	29300	15800	22550	21406.36	7.15	13138	23316	22932	22466	22082	21616	22700	21850	631	6750	5000	16680	50	1	12626426	2683	1.71	0.18	12	0.43	12429.00	120681.00	31000	20250320	-31.45	12570	20241209	69.05	31000	-31.45	20250320	13650	55.68	20250203	31000	-31.45	20250320	12570	69.05	20241209	2.48	Y	002020	5000	631 억	903044	N	N	0	N	N
6	20250331	100959	57	100.00	KOSPI		금융	N	N	N	N		N	21550	-1000	5	-4.43	776993000	36318	33.21	22100	22100	21000	29300	15800	22550	21394.16	7.15	6344	23316	22932	22466	22082	21616	22700	21850	631	6750	5000	16680	50	1	12626426	2721	1.73	0.18	12	0.29	12429.00	120681.00	31000	20250320	-30.48	12570	20241209	71.44	31000	-30.48	20250320	13650	57.88	20250203	31000	-30.48	20250320	12570	71.44	20241209	2.48	Y	002020	5000	631 억	903044	N	N	0	N	N
7	20250331	090226	57	100.00	KOSPI		금융	N	N	N	N		N	21900	-650	5	-2.88	57354450	2614	2.39	22100	22100	21750	29300	15800	22550	21941.26	7.15	-1474	23316	22932	22466	22082	21616	22700	21850	631	6750	5000	16680	50	1	12626426	2765	1.76	0.18	12	0.02	12429.00	120681.00	31000	20250320	-29.35	12570	20241209	74.22	31000	-29.35	20250320	13650	60.44	20250203	31000	-29.35	20250320	12570	74.22	20241209	2.48	Y	002020	5000	631 억	903044	N	N	0	N	N
8	20250328	160128	57	100.00	KOSPI		금융	N	N	N	N		N	22550	-200	5	-0.88	2409616100	107970	64.40	22850	22850	22000	29550	15950	22750	22316.44	6.85	9612	24683	23716	23133	22166	21583	23425	21875	631	6800	5000	16830	50	1	12626426	2847	1.81	0.19	12	0.86	12429.00	120681.00	31000	20250320	-27.26	12570	20241209	79.40	31000	-27.26	20250320	13650	65.20	20250203	31000	-27.26	20250320	12570	79.40	20241209	2.37	N	002020	5000	631 억	865273	N	N	0	N	N
9	20250328	150128	57	100.00	KOSPI		금융	N	N	N	N		N	22450	-300	5	-1.32	2251053700	100888	60.17	22850	22850	22000	29550	15950	22750	22312.36	6.85	10131	24683	23716	23133	22166	21583	23425	21875	631	6800	5000	16830	50	1	12626426	2835	1.81	0.19	12	0.80	12429.00	120681.00	31000	20250320	-27.58	12570	20241209	78.60	31000	-27.58	20250320	13650	64.47	20250203	31000	-27.58	20250320	12570	78.60	20241209	2.37	N	002020	5000	631 억	865273	N	N	0	N	N
10	20250328	140129	57	100.00	KOSPI		금융	N	N	N	N		N	22400	-350	5	-1.54	2048280300	91840	54.78	22850	22850	22000	29550	15950	22750	22302.65	6.85	10085	24683	23716	23133	22166	21583	23425	21875	631	6800	5000	16830	50	1	12626426	2828	1.80	0.19	12	0.73	12429.00	120681.00	31000	20250320	-27.74	12570	20241209	78.20	31000	-27.74	20250320	13650	64.10	20250203	31000	-27.74	20250320	12570	78.20	20241209	2.37	N	002020	5000	631 억	865273	N	N	0	N	N
11	20250328	130129	57	100.00	KOSPI		금융	N	N	N	N		N	22350	-400	5	-1.76	1964316875	88087	52.54	22850	22850	22000	29550	15950	22750	22299.69	6.85	9776	24683	23716	23133	22166	21583	23425	21875	631	6800	5000	16830	50	1	12626426	2822	1.80	0.19	12	0.70	12429.00	120681.00	31000	20250320	-27.90	12570	20241209	77.80	31000	-27.90	20250320	13650	63.74	20250203	31000	-27.90	20250320	12570	77.80	20241209	2.37	N	002020	5000	631 억	865273	N	N	0	N	N
12	20250328	120129	57	100.00	KOSPI		금융	N	N	N	N		N	22350	-400	5	-1.76	1823556725	81765	48.77	22850	22850	22000	29550	15950	22750	22302.36	6.85	8228	24683	23716	23133	22166	21583	23425	21875	631	6800	5000	16830	50	1	12626426	2822	1.80	0.19	12	0.65	12429.00	120681.00	31000	20250320	-27.90	12570	20241209	77.80	31000	-27.90	20250320	13650	63.74	20250203	31000	-27.90	20250320	12570	77.80	20241209	2.37	N	002020	5000	631 억	865273	N	N	0	N	N
13	20250328	110128	57	100.00	KOSPI		금융	N	N	N	N		N	22350	-400	5	-1.76	1678302600	75275	44.90	22850	22850	22000	29550	15950	22750	22295.56	6.85	8056	24683	23716	23133	22166	21583	23425	21875	631	6800	5000	16830	50	1	12626426	2822	1.80	0.19	12	0.60	12429.00	120681.00	31000	20250320	-27.90	12570	20241209	77.80	31000	-27.90	20250320	13650	63.74	20250203	31000	-27.90	20250320	12570	77.80	20241209	2.37	N	002020	5000	631 억	865273	N	N	0	N	N
14	20250328	100129	57	100.00	KOSPI		금융	N	N	N	N		N	22350	-400	5	-1.76	1461204825	65568	39.11	22850	22850	22000	29550	15950	22750	22285.26	6.85	5978	24683	23716	23133	22166	21583	23425	21875	631	6800	5000	16830	50	1	12626426	2822	1.80	0.19	12	0.52	12429.00	120681.00	31000	20250320	-27.90	12570	20241209	77.80	31000	-27.90	20250320	13650	63.74	20250203	31000	-27.90	20250320	12570	77.80	20241209	2.37	N	002020	5000	631 억	865273	N	N	0	N	N
15	20250328	090129	57	100.00	KOSPI		금융	N	N	N	N		N	22600	-150	5	-0.66	66568250	2934	1.75	22850	22850	22600	29550	15950	22750	22688.35	6.85	-112	24683	23716	23133	22166	21583	23425	21875	631	6800	5000	16830	50	1	12626426	2854	1.82	0.19	12	0.02	12429.00	120681.00	31000	20250320	-27.10	12570	20241209	79.79	31000	-27.10	20250320	13650	65.57	20250203	31000	-27.10	20250320	12570	79.79	20241209	2.37	N	002020	5000	631 억	865273	N	N	0	N	N
16	20250327	160128	57	100.00	KOSPI		금융	N	N	N	N		N	22750	-950	5	-4.01	3877046025	167316	130.59	23700	24100	22550	30800	16600	23700	23172.01	6.60	31976	24700	24200	23900	23400	23100	24050	23250	631	7100	5000	17530	50	1	12626426	2873	1.83	0.19	12	1.33	12429.00	120681.00	31000	20250320	-26.61	12570	20241209	80.99	31000	-26.61	20250320	13650	66.67	20250203	31000	-26.61	20250320	12570	80.99	20241209	2.39	N	002020	5000	631 억	833878	N	N	5	N	N
17	20250327	150129	57	100.00	KOSPI		금융	N	N	N	N		N	22700	-1000	5	-4.22	3492240550	150340	117.34	23700	24100	22675	30800	16600	23700	23228.95	6.60	30671	24700	24200	23900	23400	23100	24050	23250	631	7100	5000	17530	50	1	12626426	2866	1.83	0.19	12	1.19	12429.00	120681.00	31000	20250320	-26.77	12570	20241209	80.59	31000	-26.77	20250320	13650	66.30	20250203	31000	-26.77	20250320	12570	80.59	20241209	2.39	N	002020	5000	631 억	833878	N	N	5	N	N
18	20250327	140128	57	100.00	KOSPI		금융	N	N	N	N		N	23000	-700	5	-2.95	2712587300	116156	90.66	23700	24100	22800	30800	16600	23700	23352.97	6.60	21665	24700	24200	23900	23400	23100	24050	23250	631	7100	5000	17530	50	1	12626426	2904	1.85	0.19	12	0.92	12429.00	120681.00	31000	20250320	-25.81	12570	20241209	82.98	31000	-25.81	20250320	13650	68.50	20250203	31000	-25.81	20250320	12570	82.98	20241209	2.39	N	002020	5000	631 억	833878	N	N	5	N	N
19	20250327	130128	57	100.00	KOSPI		금융	N	N	N	N		N	23050	-650	5	-2.74	2152759750	91765	71.62	23700	24100	23000	30800	16600	23700	23459.49	6.60	13220	24700	24200	23900	23400	23100	24050	23250	631	7100	5000	17530	50	1	12626426	2910	1.85	0.19	12	0.73	12429.00	120681.00	31000	20250320	-25.65	12570	20241209	83.37	31000	-25.65	20250320	13650	68.86	20250203	31000	-25.65	20250320	12570	83.37	20241209	2.39	N	002020	5000	631 억	833878	N	N	5	N	N
20	20250327	120128	57	100.00	KOSPI		금융	N	N	N	N		N	23300	-400	5	-1.69	1643195675	69735	54.43	23700	24100	23250	30800	16600	23700	23563.43	6.60	6122	24700	24200	23900	23400	23100	24050	23250	631	7100	5000	17530	50	1	12626426	2942	1.87	0.19	12	0.55	12429.00	120681.00	31000	20250320	-24.84	12570	20241209	85.36	31000	-24.84	20250320	13650	70.70	20250203	31000	-24.84	20250320	12570	85.36	20241209	2.39	N	002020	5000	631 억	833878	N	N	5	N	N
21	20250327	110129	57	100.00	KOSPI		금융	N	N	N	N		N	23400	-300	5	-1.27	1279265525	54123	42.24	23700	24100	23300	30800	16600	23700	23636.26	6.60	1296	24700	24200	23900	23400	23100	24050	23250	631	7100	5000	17530	50	1	12626426	2955	1.88	0.19	12	0.43	12429.00	120681.00	31000	20250320	-24.52	12570	20241209	86.16	31000	-24.52	20250320	13650	71.43	20250203	31000	-24.52	20250320	12570	86.16	20241209	2.39	N	002020	5000	631 억	833878	N	N	5	N	N
22	20250327	100128	57	100.00	KOSPI		금융	N	N	N	N		N	23750	50	2	0.21	728768500	30677	23.94	23700	24100	23500	30800	16600	23700	23756.19	6.60	-548	24700	24200	23900	23400	23100	24050	23250	631	7100	5000	17530	50	1	12626426	2999	1.91	0.20	12	0.24	12429.00	120681.00	31000	20250320	-23.39	12570	20241209	88.94	31000	-23.39	20250320	13650	73.99	20250203	31000	-23.39	20250320	12570	88.94	20241209	2.39	N	002020	5000	631 억	833878	N	N	5	N	N
23	20250327	090129	57	100.00	KOSPI		금융	N	N	N	N		N	23700	0	3	0.00	29741850	1255	0.98	23700	23750	23650	30800	16600	23700	23698.69	6.60	259	24700	24200	23900	23400	23100	24050	23250	631	7100	5000	17530	50	1	12626426	2992	1.91	0.20	12	0.01	12429.00	120681.00	31000	20250320	-23.55	12570	20241209	88.54	31000	-23.55	20250320	13650	73.63	20250203	31000	-23.55	20250320	12570	88.54	20241209	2.39	N	002020	5000	631 억	833878	N	N	5	N	N
24	20250326	160128	57	100.00	KOSPI		금융	N	N	N	N		N	23700	50	2	0.21	3043785500	127297	52.82	23850	24400	23600	30700	16600	23650	23911.45	6.13	-160	25550	24600	24050	23100	22550	24325	22825	631	7050	5000	17500	50	1	12626426	2992	1.91	0.20	12	1.01	12429.00	120681.00	31000	20250320	-23.55	12570	20241209	88.54	31000	-23.55	20250320	13650	73.63	20250203	31000	-23.55	20250320	12570	88.54	20241209	2.39	N	002020	5000	631 억	774228	N	N	5	N	N
25	20250326	150127	57	100.00	KOSPI		금융	N	N	N	N		N	23650	0	3	0.00	2937523650	122811	50.96	23850	24400	23600	30700	16600	23650	23919.65	6.13	-862	25550	24600	24050	23100	22550	24325	22825	631	7050	5000	17500	50	1	12626426	2986	1.90	0.20	12	0.97	12429.00	120681.00	31000	20250320	-23.71	12570	20241209	88.15	31000	-23.71	20250320	13650	73.26	20250203	31000	-23.71	20250320	12570	88.15	20241209	2.39	N	002020	5000	631 억	774228	N	N	7	N	N
26	20250326	140128	57	100.00	KOSPI		금융	N	N	N	N		N	23900	250	2	1.06	2556700075	106741	44.29	23850	24400	23600	30700	16600	23650	23953.13	6.13	-2609	25550	24600	24050	23100	22550	24325	22825	631	7050	5000	17500	50	1	12626426	3018	1.92	0.20	12	0.85	12429.00	120681.00	31000	20250320	-22.90	12570	20241209	90.14	31000	-22.90	20250320	13650	75.09	20250203	31000	-22.90	20250320	12570	90.14	20241209	2.39	N	002020	5000	631 억	774228	N	N	7	N	N
27	20250326	130128	57	100.00	KOSPI		금융	N	N	N	N		N	24050	400	2	1.69	2127165175	88710	36.81	23850	24400	23600	30700	16600	23650	23979.86	6.13	-4701	25550	24600	24050	23100	22550	24325	22825	631	7050	5000	17500	50	1	12626426	3037	1.93	0.20	12	0.70	12429.00	120681.00	31000	20250320	-22.42	12570	20241209	91.33	31000	-22.42	20250320	13650	76.19	20250203	31000	-22.42	20250320	12570	91.33	20241209	2.39	N	002020	5000	631 억	774228	N	N	7	N	N
28	20250326	120128	57	100.00	KOSPI		금융	N	N	N	N		N	24300	650	2	2.75	1971229225	82247	34.13	23850	24400	23600	30700	16600	23650	23968.22	6.13	-4200	25550	24600	24050	23100	22550	24325	22825	631	7050	5000	17500	50	1	12626426	3068	1.96	0.20	12	0.65	12429.00	120681.00	31000	20250320	-21.61	12570	20241209	93.32	31000	-21.61	20250320	13650	78.02	20250203	31000	-21.61	20250320	12570	93.32	20241209	2.39	N	002020	5000	631 억	774228	N	N	7	N	N
29	20250326	110128	57	100.00	KOSPI		금융	N	N	N	N		N	24050	400	2	1.69	1539084000	64369	26.71	23850	24200	23600	30700	16600	23650	23911.42	6.13	-1351	25550	24600	24050	23100	22550	24325	22825	631	7050	5000	17500	50	1	12626426	3037	1.93	0.20	12	0.51	12429.00	120681.00	31000	20250320	-22.42	12570	20241209	91.33	31000	-22.42	20250320	13650	76.19	20250203	31000	-22.42	20250320	12570	91.33	20241209	2.39	N	002020	5000	631 억	774228	N	N	7	N	N
30	20250326	100128	57	100.00	KOSPI		금융	N	N	N	N		N	23850	200	2	0.85	1030903225	43153	17.91	23850	24200	23600	30700	16600	23650	23890.99	6.13	-2256	25550	24600	24050	23100	22550	24325	22825	631	7050	5000	17500	50	1	12626426	3011	1.92	0.20	12	0.34	12429.00	120681.00	31000	20250320	-23.06	12570	20241209	89.74	31000	-23.06	20250320	13650	74.73	20250203	31000	-23.06	20250320	12570	89.74	20241209	2.39	N	002020	5000	631 억	774228	N	N	7	N	N
31	20250326	090127	57	100.00	KOSPI		금융	N	N	N	N		N	23700	50	2	0.21	121812250	5129	2.13	23850	23850	23675	30700	16600	23650	23755.20	6.13	960	25550	24600	24050	23100	22550	24325	22825	631	7050	5000	17500	50	1	12626426	2992	1.91	0.20	12	0.04	12429.00	120681.00	31000	20250320	-23.55	12570	20241209	88.54	31000	-23.55	20250320	13650	73.63	20250203	31000	-23.55	20250320	12570	88.54	20241209	2.39	N	002020	5000	631 억	774228	N	N	7	N	N
32	20250325	160128	57	100.00	KOSPI		금융	N	N	N	N		N	23650	-1300	5	-5.21	5834268425	239800	96.45	24800	25000	23500	32400	17500	24950	24331.32	5.78	37298	26983	25966	25083	24066	23183	25525	23625	631	7450	5000	18460	50	1	12626426	2986	37.84	0.30	12	1.90	625.00	78295.00	31000	20250320	-23.71	12570	20241209	88.15	31000	-23.71	20250320	13650	73.26	20250203	31000	-23.71	20250320	12570	88.15	20241209	2.35	N	002020	5000	631 억	729988	N	N	7	N	N
33	20250325	150128	57	100.00	KOSPI		금융	N	N	N	N		N	23850	-1100	5	-4.41	5513007450	226308	91.03	24800	25000	23500	32400	17500	24950	24360.22	5.78	34353	26983	25966	25083	24066	23183	25525	23625	631	7450	5000	18460	50	1	12626426	3011	38.16	0.30	12	1.79	625.00	78295.00	31000	20250320	-23.06	12570	20241209	89.74	31000	-23.06	20250320	13650	74.73	20250203	31000	-23.06	20250320	12570	89.74	20241209	2.35	N	002020	5000	631 억	729988	N	N	0	N	N
34	20250325	140128	57	100.00	KOSPI		금융	N	N	N	N		N	24000	-950	5	-3.81	4660706800	190580	76.66	24800	25000	23950	32400	17500	24950	24454.97	5.78	26469	26983	25966	25083	24066	23183	25525	23625	631	7450	5000	18460	50	1	12626426	3030	38.40	0.31	12	1.51	625.00	78295.00	31000	20250320	-22.58	12570	20241209	90.93	31000	-22.58	20250320	13650	75.82	20250203	31000	-22.58	20250320	12570	90.93	20241209	2.35	N	002020	5000	631 억	729988	N	N	0	N	N
35	20250325	130128	57	100.00	KOSPI		금융	N	N	N	N		N	24650	-300	5	-1.20	4007428275	163677	65.83	24800	25000	24000	32400	17500	24950	24483.30	5.78	23263	26983	25966	25083	24066	23183	25525	23625	631	7450	5000	18460	50	1	12626426	3112	39.44	0.31	12	1.30	625.00	78295.00	31000	20250320	-20.48	12570	20241209	96.10	31000	-20.48	20250320	13650	80.59	20250203	31000	-20.48	20250320	12570	96.10	20241209	2.35	N	002020	5000	631 억	729988	N	N	0	N	N
36	20250325	120128	57	100.00	KOSPI		금융	N	N	N	N		N	24400	-550	5	-2.20	3542141650	144843	58.26	24800	25000	24000	32400	17500	24950	24454.49	5.78	24746	26983	25966	25083	24066	23183	25525	23625	631	7450	5000	18460	50	1	12626426	3081	39.04	0.31	12	1.15	625.00	78295.00	31000	20250320	-21.29	12570	20241209	94.11	31000	-21.29	20250320	13650	78.75	20250203	31000	-21.29	20250320	12570	94.11	20241209	2.35	N	002020	5000	631 억	729988	N	N	0	N	N
37	20250325	110128	57	100.00	KOSPI		금융	N	N	N	N		N	24600	-350	5	-1.40	2850381550	116636	46.91	24800	25000	24000	32400	17500	24950	24437.56	5.78	28997	26983	25966	25083	24066	23183	25525	23625	631	7450	5000	18460	50	1	12626426	3106	39.36	0.31	12	0.92	625.00	78295.00	31000	20250320	-20.65	12570	20241209	95.70	31000	-20.65	20250320	13650	80.22	20250203	31000	-20.65	20250320	12570	95.70	20241209	2.35	N	002020	5000	631 억	729988	N	N	0	N	N
38	20250325	100128	57	100.00	KOSPI		금융	N	N	N	N		N	24450	-500	5	-2.00	2093352725	85477	34.38	24800	25000	24000	32400	17500	24950	24489.38	5.78	25241	26983	25966	25083	24066	23183	25525	23625	631	7450	5000	18460	50	1	12626426	3087	39.12	0.31	12	0.68	625.00	78295.00	31000	20250320	-21.13	12570	20241209	94.51	31000	-21.13	20250320	13650	79.12	20250203	31000	-21.13	20250320	12570	94.51	20241209	2.35	N	002020	5000	631 억	729988	N	N	0	N	N
39	20250325	090128	57	100.00	KOSPI		금융	N	N	N	N		N	24700	-250	5	-1.00	253455400	10230	4.11	24800	24900	24600	32400	17500	24950	24772.93	5.78	2165	26983	25966	25083	24066	23183	25525	23625	631	7450	5000	18460	50	1	12626426	3119	39.52	0.32	12	0.08	625.00	78295.00	31000	20250320	-20.32	12570	20241209	96.50	31000	-20.32	20250320	13650	80.95	20250203	31000	-20.32	20250320	12570	96.50	20241209	2.35	N	002020	5000	631 억	729988	N	N	0	N	N
40	20250324	160128	57	100.00	KOSPI		금융	N	N	N	N		N	24950	-850	5	-3.29	6132604425	246982	53.05	26100	26100	24200	33500	18100	25800	24830.00	5.64	16941	27966	26882	25916	24832	23866	27425	25375	631	7700	5000	19090	50	1	12626426	3150	39.92	0.32	12	1.96	625.00	78295.00	31000	20250320	-19.52	12570	20241209	98.49	31000	-19.52	20250320	13650	82.78	20250203	31000	-19.52	20250320	12570	98.49	20241209	2.26	N	002020	5000	631 억	712065	N	N	21	N	N
41	20250324	150128	57	100.00	KOSPI		금융	N	N	N	N		N	25150	-650	5	-2.52	5978617575	240828	51.73	26100	26100	24200	33500	18100	25800	24825.24	5.64	14872	27966	26882	25916	24832	23866	27425	25375	631	7700	5000	19090	50	1	12626426	3176	40.24	0.32	12	1.91	625.00	78295.00	31000	20250320	-18.87	12570	20241209	100.08	31000	-18.87	20250320	13650	84.25	20250203	31000	-18.87	20250320	12570	100.08	20241209	2.26	N	002020	5000	631 억	712065	N	N	21	N	N
42	20250324	140128	57	100.00	KOSPI		금융	N	N	N	N		N	24950	-850	5	-3.29	5646978125	227602	48.89	26100	26100	24200	33500	18100	25800	24810.74	5.64	13776	27966	26882	25916	24832	23866	27425	25375	631	7700	5000	19090	50	1	12626426	3150	39.92	0.32	12	1.80	625.00	78295.00	31000	20250320	-19.52	12570	20241209	98.49	31000	-19.52	20250320	13650	82.78	20250203	31000	-19.52	20250320	12570	98.49	20241209	2.26	N	002020	5000	631 억	712065	N	N	21	N	N
43	20250324	130128	57	100.00	KOSPI		금융	N	N	N	N		N	25100	-700	5	-2.71	5214022125	210352	45.18	26100	26100	24200	33500	18100	25800	24787.10	5.64	14686	27966	26882	25916	24832	23866	27425	25375	631	7700	5000	19090	50	1	12626426	3169	40.16	0.32	12	1.67	625.00	78295.00	31000	20250320	-19.03	12570	20241209	99.68	31000	-19.03	20250320	13650	83.88	20250203	31000	-19.03	20250320	12570	99.68	20241209	2.26	N	002020	5000	631 억	712065	N	N	21	N	N
44	20250324	120129	57	100.00	KOSPI		금융	N	N	N	N		N	24650	-1150	5	-4.46	4828945650	194854	41.85	26100	26100	24200	33500	18100	25800	24782.35	5.64	16332	27966	26882	25916	24832	23866	27425	25375	631	7700	5000	19090	50	1	12626426	3112	39.44	0.31	12	1.54	625.00	78295.00	31000	20250320	-20.48	12570	20241209	96.10	31000	-20.48	20250320	13650	80.59	20250203	31000	-20.48	20250320	12570	96.10	20241209	2.26	N	002020	5000	631 억	712065	N	N	21	N	N
45	20250324	110128	57	100.00	KOSPI		금융	N	N	N	N		N	24600	-1200	5	-4.65	4200952300	169271	36.36	26100	26100	24200	33500	18100	25800	24817.88	5.64	13487	27966	26882	25916	24832	23866	27425	25375	631	7700	5000	19090	50	1	12626426	3106	39.36	0.31	12	1.34	625.00	78295.00	31000	20250320	-20.65	12570	20241209	95.70	31000	-20.65	20250320	13650	80.22	20250203	31000	-20.65	20250320	12570	95.70	20241209	2.26	N	002020	5000	631 억	712065	N	N	21	N	N
46	20250324	100128	57	100.00	KOSPI		금융	N	N	N	N		N	24750	-1050	5	-4.07	3465800850	139653	30.00	26100	26100	24200	33500	18100	25800	24817.20	5.64	13853	27966	26882	25916	24832	23866	27425	25375	631	7700	5000	19090	50	1	12626426	3125	39.60	0.32	12	1.11	625.00	78295.00	31000	20250320	-20.16	12570	20241209	96.90	31000	-20.16	20250320	13650	81.32	20250203	31000	-20.16	20250320	12570	96.90	20241209	2.26	N	002020	5000	631 억	712065	N	N	21	N	N
47	20250324	090128	57	100.00	KOSPI		금융	N	N	N	N		N	25900	100	2	0.39	203070925	7854	1.69	26100	26100	25500	33500	18100	25800	25855.77	5.64	-5549	27966	26882	25916	24832	23866	27425	25375	631	7700	5000	19090	50	1	12626426	3270	41.44	0.33	12	0.06	625.00	78295.00	31000	20250320	-16.45	12570	20241209	106.05	31000	-16.45	20250320	13650	89.74	20250203	31000	-16.45	20250320	12570	106.05	20241209	2.26	N	002020	5000	631 억	712065	N	N	21	N	N
48	20250321	160127	57	100.00	KOSPI		금융	N	N	N	N		N	25800	750	2	2.99	12025297500	461812	44.48	25050	27000	24950	32550	17550	25050	26039.68	5.33	25664	33283	29166	26883	22766	20483	28025	21625	631	7500	5000	18530	50	1	12626426	3258	41.28	0.33	12	3.66	625.00	78295.00	31000	20250320	-16.77	12570	20241209	105.25	31000	-16.77	20250320	13650	89.01	20250203	31000	-16.77	20250320	12570	105.25	20241209	2.19	N	002020	5000	631 억	672947	N	N	21	N	N
49	20250321	150128	57	100.00	KOSPI		금융	N	N	N	N		N	25900	850	2	3.39	11723336200	450112	43.36	25050	27000	24950	32550	17550	25050	26045.38	5.33	22924	33283	29166	26883	22766	20483	28025	21625	631	7500	5000	18530	50	1	12626426	3270	41.44	0.33	12	3.56	625.00	78295.00	31000	20250320	-16.45	12570	20241209	106.05	31000	-16.45	20250320	13650	89.74	20250203	31000	-16.45	20250320	12570	106.05	20241209	2.19	N	002020	5000	631 억	672947	N	N	3	N	N
50	20250321	140127	57	100.00	KOSPI		금융	N	N	N	N		N	26350	1300	2	5.19	11028186175	423389	40.78	25050	27000	24950	32550	17550	25050	26047.41	5.33	19030	33283	29166	26883	22766	20483	28025	21625	631	7500	5000	18530	50	1	12626426	3327	42.16	0.34	12	3.35	625.00	78295.00	31000	20250320	-15.00	12570	20241209	109.63	31000	-15.00	20250320	13650	93.04	20250203	31000	-15.00	20250320	12570	109.63	20241209	2.19	N	002020	5000	631 억	672947	N	N	3	N	N
51	20250321	130128	57	100.00	KOSPI		금융	N	N	N	N		N	26050	1000	2	3.99	8453431000	326201	31.42	25050	26500	24950	32550	17550	25050	25914.80	5.33	25225	33283	29166	26883	22766	20483	28025	21625	631	7500	5000	18530	50	1	12626426	3289	41.68	0.33	12	2.58	625.00	78295.00	31000	20250320	-15.97	12570	20241209	107.24	31000	-15.97	20250320	13650	90.84	20250203	31000	-15.97	20250320	12570	107.24	20241209	2.19	N	002020	5000	631 억	672947	N	N	3	N	N
52	20250321	120129	57	100.00	KOSPI		금융	N	N	N	N		N	26200	1150	2	4.59	7971972425	307790	29.65	25050	26500	24950	32550	17550	25050	25900.69	5.33	29749	33283	29166	26883	22766	20483	28025	21625	631	7500	5000	18530	50	1	12626426	3308	41.92	0.33	12	2.44	625.00	78295.00	31000	20250320	-15.48	12570	20241209	108.43	31000	-15.48	20250320	13650	91.94	20250203	31000	-15.48	20250320	12570	108.43	20241209	2.19	N	002020	5000	631 억	672947	N	N	3	N	N
53	20250321	110128	57	100.00	KOSPI		금융	N	N	N	N		N	26050	1000	2	3.99	7026380575	271698	26.17	25050	26500	24950	32550	17550	25050	25861.00	5.33	20423	33283	29166	26883	22766	20483	28025	21625	631	7500	5000	18530	50	1	12626426	3289	41.68	0.33	12	2.15	625.00	78295.00	31000	20250320	-15.97	12570	20241209	107.24	31000	-15.97	20250320	13650	90.84	20250203	31000	-15.97	20250320	12570	107.24	20241209	2.19	N	002020	5000	631 억	672947	N	N	3	N	N
54	20250321	100128	57	100.00	KOSPI		금융	N	N	N	N		N	25700	650	2	2.59	6129034950	237161	22.84	25050	26500	24950	32550	17550	25050	25843.36	5.33	22845	33283	29166	26883	22766	20483	28025	21625	631	7500	5000	18530	50	1	12626426	3245	41.12	0.33	12	1.88	625.00	78295.00	31000	20250320	-17.10	12570	20241209	104.46	31000	-17.10	20250320	13650	88.28	20250203	31000	-17.10	20250320	12570	104.46	20241209	2.19	N	002020	5000	631 억	672947	N	N	3	N	N
55	20250321	090129	57	100.00	KOSPI		금융	N	N	N	N		N	25800	750	2	2.99	823254550	32118	3.09	25050	26050	25050	32550	17550	25050	25632.22	5.33	9948	33283	29166	26883	22766	20483	28025	21625	631	7500	5000	18530	50	1	12626426	3258	41.28	0.33	12	0.25	625.00	78295.00	31000	20250320	-16.77	12570	20241209	105.25	31000	-16.77	20250320	13650	89.01	20250203	31000	-16.77	20250320	12570	105.25	20241209	2.19	N	002020	5000	631 억	672947	N	N	3	N	N
56	20250320	160127	57	100.00	KOSPI	신고가	금융	N	N	N	N		N	25050	-4850	5	-16.22	27834666925	1033359	144.73	29650	31000	24600	38850	20950	29900	26934.91	5.43	-12336	33400	31650	28800	27050	24200	32525	27925	631	8950	5000	22120	50	1	12626426	3163	40.08	0.32	12	8.18	625.00	78295.00	31000	20250320	-19.19	12570	20241209	99.28	31000	-19.19	20250320	13650	83.52	20250203	31000	-19.19	20250320	12570	99.28	20241209	2.23	N	002020	5000	631 억	685787	N	N	3	N	N
57	20250320	150128	57	100.00	KOSPI	신고가	금융	N	N	N	N		N	25100	-4800	5	-16.05	27055597775	1002214	140.36	29650	31000	24600	38850	20950	29900	26994.55	5.43	-17850	33400	31650	28800	27050	24200	32525	27925	631	8950	5000	22120	50	1	12626426	3169	40.16	0.32	12	7.94	625.00	78295.00	31000	20250320	-19.03	12570	20241209	99.68	31000	-19.03	20250320	13650	83.88	20250203	31000	-19.03	20250320	12570	99.68	20241209	2.23	N	002020	5000	631 억	685787	N	N	1	N	N
58	20250320	140128	57	100.00	KOSPI	신고가	금융	N	N	N	N		N	26050	-3850	5	-12.88	25033803125	922231	129.16	29650	31000	24600	38850	20950	29900	27143.51	5.43	-24441	33400	31650	28800	27050	24200	32525	27925	631	8950	5000	22120	50	1	12626426	3289	41.68	0.33	12	7.30	625.00	78295.00	31000	20250320	-15.97	12570	20241209	107.24	31000	-15.97	20250320	13650	90.84	20250203	31000	-15.97	20250320	12570	107.24	20241209	2.23	N	002020	5000	631 억	685787	N	N	1	N	N
59	20250320	130128	57	100.00	KOSPI	신고가	금융	N	N	N	N		N	25300	-4600	5	-15.38	22913545075	839696	117.60	29650	31000	24600	38850	20950	29900	27286.53	5.43	-13658	33400	31650	28800	27050	24200	32525	27925	631	8950	5000	22120	50	1	12626426	3194	40.48	0.32	12	6.65	625.00	78295.00	31000	20250320	-18.39	12570	20241209	101.27	31000	-18.39	20250320	13650	85.35	20250203	31000	-18.39	20250320	12570	101.27	20241209	2.23	N	002020	5000	631 억	685787	N	N	1	N	N
60	20250320	120128	57	100.00	KOSPI	신고가	금융	N	N	N	N		N	25100	-4800	5	-16.05	19842553475	716885	100.40	29650	31000	25050	38850	20950	29900	27677.48	5.43	-9649	33400	31650	28800	27050	24200	32525	27925	631	8950	5000	22120	50	1	12626426	3169	40.16	0.32	12	5.68	625.00	78295.00	31000	20250320	-19.03	12570	20241209	99.68	31000	-19.03	20250320	13650	83.88	20250203	31000	-19.03	20250320	12570	99.68	20241209	2.23	N	002020	5000	631 억	685787	N	N	1	N	N
61	20250320	110127	57	100.00	KOSPI	신고가	금융	N	N	N	N		N	25750	-4150	5	-13.88	15667880175	554107	77.61	29650	31000	25700	38850	20950	29900	28274.62	5.43	2648	33400	31650	28800	27050	24200	32525	27925	631	8950	5000	22120	50	1	12626426	3251	41.20	0.33	12	4.39	625.00	78295.00	31000	20250320	-16.94	12570	20241209	104.85	31000	-16.94	20250320	13650	88.64	20250203	31000	-16.94	20250320	12570	104.85	20241209	2.23	N	002020	5000	631 억	685787	N	N	1	N	N
62	20250320	100127	57	100.00	KOSPI	신고가	금융	N	N	N	N		N	29050	-850	5	-2.84	6501444250	216241	30.29	29650	31000	29000	38850	20950	29900	30066.07	5.43	-9244	33400	31650	28800	27050	24200	32525	27925	631	8950	5000	22120	50	1	12626426	3668	46.48	0.37	12	1.71	625.00	78295.00	31000	20250320	-6.29	12570	20241209	131.11	31000	-6.29	20250320	13650	112.82	20250203	31000	-6.29	20250320	12570	131.11	20241209	2.23	N	002020	5000	631 억	685787	N	N	1	N	N
63	20250320	090128	57	100.00	KOSPI		금융	N	N	N	N		N	29900	0	3	0.00	520255050	17546	2.46	29650	29900	29450	38850	20950	29900	29644.50	5.43	-1007	33400	31650	28800	27050	24200	32525	27925	631	8950	5000	22120	50	1	12626426	3775	47.84	0.38	12	0.14	625.00	78295.00	30550	20250319	-2.13	12570	20241209	137.87	30550	-2.13	20250319	13650	119.05	20250203	30550	-2.13	20250319	12570	137.87	20241209	2.23	N	002020	5000	631 억	685787	N	N	1	N	N
64	20250319	160127	55	60.00	KOSPI	신고가	금융	N	N	N	Y	60	N	29900	2700	2	9.93	20173083000	706441	205.22	27350	30550	25950	35350	19050	27200	28555.38	5.72	-42694	28433	27816	26583	25966	24733	28125	26275	631	8150	5000	20120	50	1	12626426	3775	47.84	0.38	12	5.59	625.00	78295.00	30550	20250319	-2.13	12570	20241209	137.87	30550	-2.13	20250319	13650	119.05	20250203	30550	-2.13	20250319	12570	137.87	20241209	2.39	N	002020	5000	631 억	722301	N	N	1	N	N
65	20250319	150128	55	60.00	KOSPI	신고가	금융	N	N	N	Y	60	N	29950	2750	2	10.11	17995238900	634064	184.20	27350	30500	25950	35350	19050	27200	28380.91	5.72	-44449	28433	27816	26583	25966	24733	28125	26275	631	8150	5000	20120	50	1	12626426	3782	47.92	0.38	12	5.02	625.00	78295.00	30500	20250319	-1.80	12570	20241209	138.27	30500	-1.80	20250319	13650	119.41	20250203	30500	-1.80	20250319	12570	138.27	20241209	2.39	N	002020	5000	631 억	722301	N	N	9	N	N
66	20250319	140128	55	60.00	KOSPI	신고가	금융	N	N	N	Y	60	N	28500	1300	2	4.78	8033304650	296001	85.99	27350	28500	25950	35350	19050	27200	27139.44	5.72	-26046	28433	27816	26583	25966	24733	28125	26275	631	8150	5000	20120	50	1	12626426	3599	45.60	0.36	12	2.34	625.00	78295.00	28500	20250319	0.00	12570	20241209	126.73	28500	0.00	20250319	13650	108.79	20250203	28500	0.00	20250319	12570	126.73	20241209	2.39	N	002020	5000	631 억	722301	N	N	9	N	N
67	20250319	130128	55	60.00	KOSPI	신고가	금융	N	N	N	Y	60	N	27400	200	2	0.74	6214743900	230996	67.11	27350	27750	25950	35350	19050	27200	26904.04	5.72	-24323	28433	27816	26583	25966	24733	28125	26275	631	8150	5000	20120	50	1	12626426	3460	43.84	0.35	12	1.83	625.00	78295.00	27750	20250319	-1.26	12570	20241209	117.98	27750	-1.26	20250319	13650	100.73	20250203	27750	-1.26	20250319	12570	117.98	20241209	2.39	N	002020	5000	631 억	722301	N	N	9	N	N
68	20250319	120127	55	60.00	KOSPI	신고가	금융	N	N	N	Y	60	N	27350	150	2	0.55	5672756225	211213	61.36	27350	27750	25950	35350	19050	27200	26857.88	5.72	-26049	28433	27816	26583	25966	24733	28125	26275	631	8150	5000	20120	50	1	12626426	3453	43.76	0.35	12	1.67	625.00	78295.00	27750	20250319	-1.44	12570	20241209	117.58	27750	-1.44	20250319	13650	100.37	20250203	27750	-1.44	20250319	12570	117.58	20241209	2.39	N	002020	5000	631 억	722301	N	N	9	N	N
69	20250319	110127	55	60.00	KOSPI	신고가	금융	N	N	N	Y	60	N	27250	50	2	0.18	5116885600	190916	55.46	27350	27750	25950	35350	19050	27200	26801.63	5.72	-24307	28433	27816	26583	25966	24733	28125	26275	631	8150	5000	20120	50	1	12626426	3441	43.60	0.35	12	1.51	625.00	78295.00	27750	20250319	-1.80	12570	20241209	116.79	27750	-1.80	20250319	13650	99.63	20250203	27750	-1.80	20250319	12570	116.79	20241209	2.39	N	002020	5000	631 억	722301	N	N	9	N	N
70	20250319	100128	55	60.00	KOSPI	신고가	금융	N	N	N	Y	60	N	26800	-400	5	-1.47	4308902225	161161	46.82	27350	27750	25950	35350	19050	27200	26736.44	5.72	-19137	28433	27816	26583	25966	24733	28125	26275	631	8150	5000	20120	50	1	12626426	3384	42.88	0.34	12	1.28	625.00	78295.00	27750	20250319	-3.42	12570	20241209	113.21	27750	-3.42	20250319	13650	96.34	20250203	27750	-3.42	20250319	12570	113.21	20241209	2.39	N	002020	5000	631 억	722301	N	N	9	N	N
71	20250319	090127	55	60.00	KOSPI	신고가	금융	N	N	N	Y	60	N	27450	250	2	0.92	343399700	12485	3.63	27350	27750	27350	35350	19050	27200	27506.58	5.72	-546	28433	27816	26583	25966	24733	28125	26275	631	8150	5000	20120	50	1	12626426	3466	43.92	0.35	12	0.10	625.00	78295.00	27750	20250319	-1.08	12570	20241209	118.38	27750	-1.08	20250319	13650	101.10	20250203	27750	-1.08	20250319	12570	118.38	20241209	2.39	N	002020	5000	631 억	722301	N	N	9	N	N
72	20250318	160127	55	60.00	KOSPI	신고가	금융	N	N	N	Y	60	N	27200	1700	2	6.67	8931139975	338997	65.54	25500	27200	25350	33150	17850	25500	26344.96	5.63	10926	27300	26400	25500	24600	23700	26850	25050	631	7650	5000	18870	50	1	12626426	3434	43.52	0.35	12	2.68	625.00	78295.00	27200	20250318	0.00	12570	20241209	116.39	27200	0.00	20250318	13650	99.27	20250203	27200	0.00	20250318	12570	116.39	20241209	1.91	N	002020	5000	631 억	710264	N	N	9	N	N
73	20250318	150128	55	60.00	KOSPI	신고가	금융	N	N	N	Y	60	N	27000	1500	2	5.88	8321170800	316487	61.19	25500	27200	25350	33150	17850	25500	26293.21	5.63	14031	27300	26400	25500	24600	23700	26850	25050	631	7650	5000	18870	50	1	12626426	3409	43.20	0.34	12	2.51	625.00	78295.00	27200	20250318	-0.74	12570	20241209	114.80	27200	-0.74	20250318	13650	97.80	20250203	27200	-0.74	20250318	12570	114.80	20241209	1.91	N	002020	5000	631 억	710264	N	N	4	N	N
74	20250318	140127	55	60.00	KOSPI		금융	N	N	N	Y	60	N	26600	1100	2	4.31	5288440075	203765	39.39	25500	26650	25350	33150	17850	25500	25954.43	5.63	17568	27300	26400	25500	24600	23700	26850	25050	631	7650	5000	18870	50	1	12626426	3359	42.56	0.34	12	1.61	625.00	78295.00	26900	20250314	-1.12	12570	20241209	111.61	26900	-1.12	20250314	13650	94.87	20250203	26900	-1.12	20250314	12570	111.61	20241209	1.91	N	002020	5000	631 억	710264	N	N	4	N	N
75	20250318	130127	55	60.00	KOSPI		금융	N	N	N	Y	60	N	26400	900	2	3.53	4334067150	167352	32.35	25500	26450	25350	33150	17850	25500	25898.78	5.63	17188	27300	26400	25500	24600	23700	26850	25050	631	7650	5000	18870	50	1	12626426	3333	42.24	0.34	12	1.33	625.00	78295.00	26900	20250314	-1.86	12570	20241209	110.02	26900	-1.86	20250314	13650	93.41	20250203	26900	-1.86	20250314	12570	110.02	20241209	1.91	N	002020	5000	631 억	710264	N	N	4	N	N
76	20250318	120127	55	60.00	KOSPI		금융	N	N	N	Y	60	N	26150	650	2	2.55	3512136875	136033	26.30	25500	26200	25350	33150	17850	25500	25819.12	5.63	18803	27300	26400	25500	24600	23700	26850	25050	631	7650	5000	18870	50	1	12626426	3302	41.84	0.33	12	1.08	625.00	78295.00	26900	20250314	-2.79	12570	20241209	108.04	26900	-2.79	20250314	13650	91.58	20250203	26900	-2.79	20250314	12570	108.04	20241209	1.91	N	002020	5000	631 억	710264	N	N	4	N	N
77	20250318	110127	55	60.00	KOSPI		금융	N	N	N	Y	60	N	26050	550	2	2.16	2962702050	114895	22.21	25500	26150	25350	33150	17850	25500	25787.08	5.63	13671	27300	26400	25500	24600	23700	26850	25050	631	7650	5000	18870	50	1	12626426	3289	41.68	0.33	12	0.91	625.00	78295.00	26900	20250314	-3.16	12570	20241209	107.24	26900	-3.16	20250314	13650	90.84	20250203	26900	-3.16	20250314	12570	107.24	20241209	1.91	N	002020	5000	631 억	710264	N	N	4	N	N
78	20250318	100128	55	60.00	KOSPI		금융	N	N	N	Y	60	N	25800	300	2	1.18	1966609275	76544	14.80	25500	26100	25350	33150	17850	25500	25693.45	5.63	6739	27300	26400	25500	24600	23700	26850	25050	631	7650	5000	18870	50	1	12626426	3258	41.28	0.33	12	0.61	625.00	78295.00	26900	20250314	-4.09	12570	20241209	105.25	26900	-4.09	20250314	13650	89.01	20250203	26900	-4.09	20250314	12570	105.25	20241209	1.91	N	002020	5000	631 억	710264	N	N	4	N	N
79	20250318	090128	55	60.00	KOSPI		금융	N	N	N	Y	60	N	25400	-100	5	-0.39	107670900	4227	0.82	25500	25550	25350	33150	17850	25500	25469.57	5.63	-168	27300	26400	25500	24600	23700	26850	25050	631	7650	5000	18870	50	1	12626426	3207	40.64	0.32	12	0.03	625.00	78295.00	26900	20250314	-5.58	12570	20241209	102.07	26900	-5.58	20250314	13650	86.08	20250203	26900	-5.58	20250314	12570	102.07	20241209	1.91	N	002020	5000	631 억	710264	N	N	4	N	N
80	20250317	160127	55	60.00	KOSPI		금융	N	N	N	Y	60	N	25500	550	2	2.20	13107358125	515981	44.15	25300	26400	24600	32400	17500	24950	25402.77	5.36	32104	29650	27300	24550	22200	19450	28475	23375	631	7450	5000	18460	50	1	12626426	3220	40.80	0.33	12	4.09	625.00	78295.00	26900	20250314	-5.20	12570	20241209	102.86	26900	-5.20	20250314	13650	86.81	20250203	26900	-5.20	20250314	12570	102.86	20241209	1.89	N	002020	5000	631 억	676178	N	N	4	N	N
81	20250317	150127	55	60.00	KOSPI		금융	N	N	N	Y	60	N	25250	300	2	1.20	12617668575	496644	42.50	25300	26400	24600	32400	17500	24950	25405.87	5.36	32165	29650	27300	24550	22200	19450	28475	23375	631	7450	5000	18460	50	1	12626426	3188	40.40	0.32	12	3.93	625.00	78295.00	26900	20250314	-6.13	12570	20241209	100.88	26900	-6.13	20250314	13650	84.98	20250203	26900	-6.13	20250314	12570	100.88	20241209	1.89	N	002020	5000	631 억	676178	N	N	4	N	N
82	20250317	140127	55	60.00	KOSPI		금융	N	N	N	Y	60	N	25450	500	2	2.00	11679680275	459549	39.32	25300	26400	24600	32400	17500	24950	25415.54	5.36	31603	29650	27300	24550	22200	19450	28475	23375	631	7450	5000	18460	50	1	12626426	3213	40.72	0.33	12	3.64	625.00	78295.00	26900	20250314	-5.39	12570	20241209	102.47	26900	-5.39	20250314	13650	86.45	20250203	26900	-5.39	20250314	12570	102.47	20241209	1.89	N	002020	5000	631 억	676178	N	N	4	N	N
83	20250317	130127	55	60.00	KOSPI		금융	N	N	N	Y	60	N	25400	450	2	1.80	10587663800	416906	35.68	25300	26400	24600	32400	17500	24950	25395.82	5.36	36201	29650	27300	24550	22200	19450	28475	23375	631	7450	5000	18460	50	1	12626426	3207	40.64	0.32	12	3.30	625.00	78295.00	26900	20250314	-5.58	12570	20241209	102.07	26900	-5.58	20250314	13650	86.08	20250203	26900	-5.58	20250314	12570	102.07	20241209	1.89	N	002020	5000	631 억	676178	N	N	4	N	N
84	20250317	120127	55	60.00	KOSPI		금융	N	N	N	Y	60	N	25250	300	2	1.20	10040629525	395348	33.83	25300	26400	24600	32400	17500	24950	25396.95	5.36	36490	29650	27300	24550	22200	19450	28475	23375	631	7450	5000	18460	50	1	12626426	3188	40.40	0.32	12	3.13	625.00	78295.00	26900	20250314	-6.13	12570	20241209	100.88	26900	-6.13	20250314	13650	84.98	20250203	26900	-6.13	20250314	12570	100.88	20241209	1.89	N	002020	5000	631 억	676178	N	N	4	N	N
85	20250317	110127	55	60.00	KOSPI		금융	N	N	N	Y	60	N	25200	250	2	1.00	8885210150	349870	29.94	25300	26400	24600	32400	17500	24950	25395.76	5.36	30534	29650	27300	24550	22200	19450	28475	23375	631	7450	5000	18460	50	1	12626426	3182	40.32	0.32	12	2.77	625.00	78295.00	26900	20250314	-6.32	12570	20241209	100.48	26900	-6.32	20250314	13650	84.62	20250203	26900	-6.32	20250314	12570	100.48	20241209	1.89	N	002020	5000	631 억	676178	N	N	4	N	N
86	20250317	100128	55	60.00	KOSPI		금융	N	N	N	Y	60	N	25500	550	2	2.20	7189857725	282859	24.20	25300	26400	24600	32400	17500	24950	25418.54	5.36	10806	29650	27300	24550	22200	19450	28475	23375	631	7450	5000	18460	50	1	12626426	3220	40.80	0.33	12	2.24	625.00	78295.00	26900	20250314	-5.20	12570	20241209	102.86	26900	-5.20	20250314	13650	86.81	20250203	26900	-5.20	20250314	12570	102.86	20241209	1.89	N	002020	5000	631 억	676178	N	N	4	N	N
87	20250317	090128	55	60.00	KOSPI		금융	N	N	N	Y	60	N	25450	500	2	2.00	777069500	30733	2.63	25300	25500	25050	32400	17500	24950	25284.67	5.36	2306	29650	27300	24550	22200	19450	28475	23375	631	7450	5000	18460	50	1	12626426	3213	40.72	0.33	12	0.24	625.00	78295.00	26900	20250314	-5.39	12570	20241209	102.47	26900	-5.39	20250314	13650	86.45	20250203	26900	-5.39	20250314	12570	102.47	20241209	1.89	N	002020	5000	631 억	676178	N	N	4	N	N
88	20250314	160127	55	60.00	KOSPI	신고가	금융	N	N	N	Y	60	N	24950	3450	2	16.05	28474120825	1151218	233.55	21800	26900	21800	27950	15050	21500	24733.68	5.73	-45550	23086	22292	21056	20262	19026	22690	20660	631	6450	5000	15910	50	1	12626426	3150	39.92	0.32	12	9.12	625.00	78295.00	26900	20250314	-7.25	12570	20241209	98.49	26900	-7.25	20250314	13650	82.78	20250203	26900	-7.25	20250314	12570	98.49	20241209	1.88	N	002020	5000	631 억	723239	N	N	4	N	N
89	20250314	150128	55	60.00	KOSPI	신고가	금융	N	N	N	Y	60	N	25300	3800	2	17.67	22174274000	908061	184.22	21800	25650	21800	27950	15050	21500	24419.37	5.73	-20986	23086	22292	21056	20262	19026	22690	20660	631	6450	5000	15910	50	1	12626426	3194	40.48	0.32	12	7.19	625.00	78295.00	25650	20250314	-1.36	12570	20241209	101.27	25650	-1.36	20250314	13650	85.35	20250203	25650	-1.36	20250314	12570	101.27	20241209	1.88	N	002020	5000	631 억	723239	N	N	35	N	N
90	20250314	140127	55	60.00	KOSPI	신고가	금융	N	N	N	Y	60	N	24900	3400	2	15.81	19784421425	813398	165.02	21800	25550	21800	27950	15050	21500	24323.17	5.73	-12422	23086	22292	21056	20262	19026	22690	20660	631	6450	5000	15910	50	1	12626426	3144	39.84	0.32	12	6.44	625.00	78295.00	25550	20250314	-2.54	12570	20241209	98.09	25550	-2.54	20250314	13650	82.42	20250203	25550	-2.54	20250314	12570	98.09	20241209	1.88	N	002020	5000	631 억	723239	N	N	35	N	N
91	20250314	130126	55	60.00	KOSPI	신고가	금융	N	N	N	Y	60	N	24700	3200	2	14.88	16251316025	672619	136.46	21800	25100	21800	27950	15050	21500	24161.25	5.73	-4736	23086	22292	21056	20262	19026	22690	20660	631	6450	5000	15910	50	1	12626426	3119	39.52	0.32	12	5.33	625.00	78295.00	25100	20250314	-1.59	12570	20241209	96.50	25100	-1.59	20250314	13650	80.95	20250203	25100	-1.59	20250314	12570	96.50	20241209	1.88	N	002020	5000	631 억	723239	N	N	35	N	N
92	20250314	120128	55	60.00	KOSPI	신고가	금융	N	N	N	Y	60	N	24900	3400	2	15.81	14957332225	620390	125.86	21800	25100	21800	27950	15050	21500	24109.56	5.73	-442	23086	22292	21056	20262	19026	22690	20660	631	6450	5000	15910	50	1	12626426	3144	39.84	0.32	12	4.91	625.00	78295.00	25100	20250314	-0.80	12570	20241209	98.09	25100	-0.80	20250314	13650	82.42	20250203	25100	-0.80	20250314	12570	98.09	20241209	1.88	N	002020	5000	631 억	723239	N	N	35	N	N
93	20250314	110127	55	60.00	KOSPI	신고가	금융	N	N	N	Y	60	N	24700	3200	2	14.88	13134397700	546238	110.82	21800	25100	21800	27950	15050	21500	24045.19	5.73	-897	23086	22292	21056	20262	19026	22690	20660	631	6450	5000	15910	50	1	12626426	3119	39.52	0.32	12	4.33	625.00	78295.00	25100	20250314	-1.59	12570	20241209	96.50	25100	-1.59	20250314	13650	80.95	20250203	25100	-1.59	20250314	12570	96.50	20241209	1.88	N	002020	5000	631 억	723239	N	N	35	N	N
94	20250314	100128	55	60.00	KOSPI	신고가	금융	N	N	N	Y	60	N	24400	2900	2	13.49	9585012150	401847	81.52	21800	25100	21800	27950	15050	21500	23852.39	5.73	6089	23086	22292	21056	20262	19026	22690	20660	631	6450	5000	15910	50	1	12626426	3081	39.04	0.31	12	3.18	625.00	78295.00	25100	20250314	-2.79	12570	20241209	94.11	25100	-2.79	20250314	13650	78.75	20250203	25100	-2.79	20250314	12570	94.11	20241209	1.88	N	002020	5000	631 억	723239	N	N	35	N	N
95	20250314	090127	55	60.00	KOSPI	신고가	금융	N	N	N	Y	60	N	22500	1000	2	4.65	667380350	29962	6.08	21800	22750	21800	27950	15050	21500	22274.23	5.73	-9878	23086	22292	21056	20262	19026	22690	20660	631	6450	5000	15910	50	1	12626426	2841	36.00	0.29	12	0.24	625.00	78295.00	22750	20250314	-1.10	12570	20241209	79.00	22750	-1.10	20250314	13650	64.84	20250203	22750	-1.10	20250314	12570	79.00	20241209	1.88	N	002020	5000	631 억	723239	N	N	35	N	N
96	20250313	160126	55	60.00	KOSPI	신고가	금융	N	N	N	Y	60	N	21500	1900	2	9.69	10438809365	489996	279.59	19950	21850	19820	25450	13720	19600	21303.75	5.17	58196	20606	20102	19396	18892	18186	20355	19145	631	5850	5000	14500	50	1	12626426	2715	34.40	0.27	12	3.88	625.00	78295.00	21850	20250313	-1.60	12570	20241209	71.04	21850	-1.60	20250313	13650	57.51	20250203	21850	-1.60	20250313	12570	71.04	20241209	1.82	N	002020	5000	631 억	652591	N	N	35	N	N
97	20250313	150127	55	60.00	KOSPI	신고가	금융	N	N	N	Y	60	N	21700	2100	2	10.71	9923514065	465998	265.90	19950	21850	19820	25450	13720	19600	21295.19	5.17	53329	20606	20102	19396	18892	18186	20355	19145	631	5850	5000	14500	50	1	12626426	2740	34.72	0.28	12	3.69	625.00	78295.00	21850	20250313	-0.69	12570	20241209	72.63	21850	-0.69	20250313	13650	58.97	20250203	21850	-0.69	20250313	12570	72.63	20241209	1.82	N	002020	5000	631 억	652591	N	N	16	N	N
98	20250313	140127	55	60.00	KOSPI	신고가	금융	N	N	N	Y	60	N	21450	1850	2	9.44	8778652890	412867	235.58	19950	21850	19820	25450	13720	19600	21262.67	5.17	59339	20606	20102	19396	18892	18186	20355	19145	631	5850	5000	14500	50	1	12626426	2708	34.32	0.27	12	3.27	625.00	78295.00	21850	20250313	-1.83	12570	20241209	70.64	21850	-1.83	20250313	13650	57.14	20250203	21850	-1.83	20250313	12570	70.64	20241209	1.82	N	002020	5000	631 억	652591	N	N	16	N	N
99	20250313	130127	55	60.00	KOSPI	신고가	금융	N	N	N	Y	60	N	21550	1950	2	9.95	7081208765	334087	190.63	19950	21850	19820	25450	13720	19600	21195.70	5.17	49109	20606	20102	19396	18892	18186	20355	19145	631	5850	5000	14500	50	1	12626426	2721	34.48	0.28	12	2.65	625.00	78295.00	21850	20250313	-1.37	12570	20241209	71.44	21850	-1.37	20250313	13650	57.88	20250203	21850	-1.37	20250313	12570	71.44	20241209	1.82	N	002020	5000	631 억	652591	N	N	16	N	N
100	20250313	120127	55	60.00	KOSPI	신고가	금융	N	N	N	Y	60	N	21550	1950	2	9.95	6464257415	305428	174.28	19950	21850	19820	25450	13720	19600	21164.59	5.17	48716	20606	20102	19396	18892	18186	20355	19145	631	5850	5000	14500	50	1	12626426	2721	34.48	0.28	12	2.42	625.00	78295.00	21850	20250313	-1.37	12570	20241209	71.44	21850	-1.37	20250313	13650	57.88	20250203	21850	-1.37	20250313	12570	71.44	20241209	1.82	N	002020	5000	631 억	652591	N	N	16	N	N
101	20250313	110127	55	60.00	KOSPI	신고가	금융	N	N	N	Y	60	N	21500	1900	2	9.69	5308482540	252196	143.90	19950	21750	19820	25450	13720	19600	21049.04	5.17	38742	20606	20102	19396	18892	18186	20355	19145	631	5850	5000	14500	50	1	12626426	2715	34.40	0.27	12	2.00	625.00	78295.00	21750	20250313	-1.15	12570	20241209	71.04	21750	-1.15	20250313	13650	57.51	20250203	21750	-1.15	20250313	12570	71.04	20241209	1.82	N	002020	5000	631 억	652591	N	N	16	N	N
102	20250313	100127	55	60.00	KOSPI	신고가	금융	N	N	N	Y	60	N	21550	1950	2	9.95	4045169690	193620	110.48	19950	21650	19820	25450	13720	19600	20892.31	5.17	39151	20606	20102	19396	18892	18186	20355	19145	631	5850	5000	14500	50	1	12626426	2721	34.48	0.28	12	1.53	625.00	78295.00	21650	20250313	-0.46	12570	20241209	71.44	21650	-0.46	20250313	13650	57.88	20250203	21650	-0.46	20250313	12570	71.44	20241209	1.82	N	002020	5000	631 억	652591	N	N	16	N	N
103	20250313	090127	55	60.00	KOSPI		금융	N	N	N	Y	60	N	19850	250	2	1.28	57486800	2892	1.65	19950	19950	19820	25450	13720	19600	19877.87	5.17	-1681	20606	20102	19396	18892	18186	20355	19145	631	5850	5000	14500	10	1	12626426	2506	31.76	0.25	12	0.02	625.00	78295.00	20300	20240321	-2.22	12570	20241209	57.92	19950	-0.50	20250313	13650	45.42	20250203	20300	-2.22	20240321	12570	57.92	20241209	1.82	N	002020	5000	631 억	652591	N	N	16	N	N
104	20250312	160126	55	60.00	KOSPI		금융	N	N	N	Y	60	N	19600	640	2	3.38	3413102585	175103	180.90	18950	19900	18690	24600	13280	18960	19491.93	5.30	-18869	19626	19292	18696	18362	17766	19460	18530	631	5640	5000	14030	10	1	12626426	2475	31.36	0.25	12	1.39	625.00	78295.00	20300	20240321	-3.45	12570	20241209	55.93	19900	-1.51	20250312	13650	43.59	20250203	20300	-3.45	20240321	12570	55.93	20241209	1.85	N	002020	5000	631 억	669815	N	N	16	N	N
105	20250312	150127	55	60.00	KOSPI		금융	N	N	N	Y	60	N	19460	500	2	2.64	3233413905	165900	171.39	18950	19900	18690	24600	13280	18960	19490.14	5.30	-17105	19626	19292	18696	18362	17766	19460	18530	631	5640	5000	14030	10	1	12626426	2457	31.14	0.25	12	1.31	625.00	78295.00	20300	20240321	-4.14	12570	20241209	54.81	19900	-2.21	20250312	13650	42.56	20250203	20300	-4.14	20240321	12570	54.81	20241209	1.85	N	002020	5000	631 억	669815	N	N	2	N	N
106	20250312	140126	55	60.00	KOSPI		금융	N	N	N	Y	60	N	19660	700	2	3.69	2813572075	144389	149.17	18950	19900	18690	24600	13280	18960	19486.06	5.30	-15514	19626	19292	18696	18362	17766	19460	18530	631	5640	5000	14030	10	1	12626426	2482	31.46	0.25	12	1.14	625.00	78295.00	20300	20240321	-3.15	12570	20241209	56.40	19900	-1.21	20250312	13650	44.03	20250203	20300	-3.15	20240321	12570	56.40	20241209	1.85	N	002020	5000	631 억	669815	N	N	2	N	N
107	20250312	130126	55	60.00	KOSPI		금융	N	N	N	Y	60	N	19590	630	2	3.32	2514906500	129163	133.44	18950	19900	18690	24600	13280	18960	19470.80	5.30	-13239	19626	19292	18696	18362	17766	19460	18530	631	5640	5000	14030	10	1	12626426	2474	31.34	0.25	12	1.02	625.00	78295.00	20300	20240321	-3.50	12570	20241209	55.85	19900	-1.56	20250312	13650	43.52	20250203	20300	-3.50	20240321	12570	55.85	20241209	1.85	N	002020	5000	631 억	669815	N	N	2	N	N
108	20250312	120126	55	60.00	KOSPI		금융	N	N	N	Y	60	N	19730	770	2	4.06	2083245525	107375	110.93	18950	19900	18690	24600	13280	18960	19401.59	5.30	-9767	19626	19292	18696	18362	17766	19460	18530	631	5640	5000	14030	10	1	12626426	2491	31.57	0.25	12	0.85	625.00	78295.00	20300	20240321	-2.81	12570	20241209	56.96	19900	-0.85	20250312	13650	44.54	20250203	20300	-2.81	20240321	12570	56.96	20241209	1.85	N	002020	5000	631 억	669815	N	N	2	N	N
109	20250312	110126	55	60.00	KOSPI		금융	N	N	N	Y	60	N	19550	590	2	3.11	1774782135	91693	94.73	18950	19900	18690	24600	13280	18960	19355.70	5.30	-7731	19626	19292	18696	18362	17766	19460	18530	631	5640	5000	14030	10	1	12626426	2468	31.28	0.25	12	0.73	625.00	78295.00	20300	20240321	-3.69	12570	20241209	55.53	19900	-1.76	20250312	13650	43.22	20250203	20300	-3.69	20240321	12570	55.53	20241209	1.85	N	002020	5000	631 억	669815	N	N	2	N	N
110	20250312	100126	55	60.00	KOSPI		금융	N	N	N	Y	60	N	19350	390	2	2.06	630889060	33288	34.39	18950	19400	18690	24600	13280	18960	18952.45	5.30	-8652	19626	19292	18696	18362	17766	19460	18530	631	5640	5000	14030	10	1	12626426	2443	30.96	0.25	12	0.26	625.00	78295.00	20300	20240321	-4.68	12570	20241209	53.94	19400	-0.26	20250312	13650	41.76	20250203	20300	-4.68	20240321	12570	53.94	20241209	1.85	N	002020	5000	631 억	669815	N	N	2	N	N
111	20250312	090126	55	60.00	KOSPI		금융	N	N	N	Y	60	N	18880	-80	5	-0.42	18171980	959	0.99	18950	18950	18880	24600	13280	18960	18948.88	5.30	-500	19626	19292	18696	18362	17766	19460	18530	631	5640	5000	14030	10	1	12626426	2384	30.21	0.24	12	0.01	625.00	78295.00	20300	20240321	-7.00	12570	20241209	50.20	19030	-0.79	20250311	13650	38.32	20250203	20300	-7.00	20240321	12570	50.20	20241209	1.85	N	002020	5000	631 억	669815	N	N	2	N	N
112	20250311	160126	55	60.00	KOSPI		금융	N	N	N	Y	60	N	18960	280	2	1.50	1808516405	96520	149.85	18420	19030	18100	24250	13080	18680	18735.32	5.36	-7181	19200	18940	18670	18410	18140	19070	18540	631	5570	5000	13820	10	1	12626426	2394	30.34	0.24	12	0.76	625.00	78295.00	20300	20240321	-6.60	12570	20241209	50.84	19030	-0.37	20250311	13650	38.90	20250203	20300	-6.60	20240321	12570	50.84	20241209	1.82	N	002020	5000	631 억	676332	N	N	2	N	N
113	20250311	150127	55	60.00	KOSPI		금융	N	N	N	Y	60	N	18950	270	2	1.45	1752240295	93550	145.23	18420	19030	18100	24250	13080	18680	18730.52	5.36	-7516	19200	18940	18670	18410	18140	19070	18540	631	5570	5000	13820	10	1	12626426	2393	30.32	0.24	12	0.74	625.00	78295.00	20300	20240321	-6.65	12570	20241209	50.76	19030	-0.42	20250311	13650	38.83	20250203	20300	-6.65	20240321	12570	50.76	20241209	1.82	N	002020	5000	631 억	676332	N	N	1	N	N
114	20250311	140126	55	60.00	KOSPI		금융	N	N	N	Y	60	N	18980	300	2	1.61	1556635895	83242	129.23	18420	19020	18100	24250	13080	18680	18700.13	5.36	-6698	19200	18940	18670	18410	18140	19070	18540	631	5570	5000	13820	10	1	12626426	2396	30.37	0.24	12	0.66	625.00	78295.00	20300	20240321	-6.50	12570	20241209	50.99	19020	-0.21	20250311	13650	39.05	20250203	20300	-6.50	20240321	12570	50.99	20241209	1.82	N	002020	5000	631 억	676332	N	N	1	N	N
115	20250311	130126	55	60.00	KOSPI		금융	N	N	N	Y	60	N	18870	190	2	1.02	1213398615	65136	101.12	18420	18960	18100	24250	13080	18680	18628.69	5.36	-11086	19200	18940	18670	18410	18140	19070	18540	631	5570	5000	13820	10	1	12626426	2383	30.19	0.24	12	0.52	625.00	78295.00	20300	20240321	-7.04	12570	20241209	50.12	18960	-0.47	20250311	13650	38.24	20250203	20300	-7.04	20240321	12570	50.12	20241209	1.82	N	002020	5000	631 억	676332	N	N	1	N	N
116	20250311	120126	55	60.00	KOSPI		금융	N	N	N	Y	60	N	18700	20	2	0.11	1063805525	57192	88.79	18420	18960	18100	24250	13080	18680	18600.60	5.36	-10275	19200	18940	18670	18410	18140	19070	18540	631	5570	5000	13820	10	1	12626426	2361	29.92	0.24	12	0.45	625.00	78295.00	20300	20240321	-7.88	12570	20241209	48.77	18960	-1.37	20250311	13650	37.00	20250203	20300	-7.88	20240321	12570	48.77	20241209	1.82	N	002020	5000	631 억	676332	N	N	1	N	N
117	20250311	110126	55	60.00	KOSPI		금융	N	N	N	Y	60	N	18520	-160	5	-0.86	904297005	48621	75.48	18420	18960	18100	24250	13080	18680	18598.90	5.36	-8920	19200	18940	18670	18410	18140	19070	18540	631	5570	5000	13820	10	1	12626426	2338	29.63	0.24	12	0.39	625.00	78295.00	20300	20240321	-8.77	12570	20241209	47.33	18960	-2.32	20250311	13650	35.68	20250203	20300	-8.77	20240321	12570	47.33	20241209	1.82	N	002020	5000	631 억	676332	N	N	1	N	N
118	20250311	100127	55	60.00	KOSPI		금융	N	N	N	Y	60	N	18510	-170	5	-0.91	708283075	38002	59.00	18420	18960	18100	24250	13080	18680	18638.05	5.36	-7397	19200	18940	18670	18410	18140	19070	18540	631	5570	5000	13820	10	1	12626426	2337	29.62	0.24	12	0.30	625.00	78295.00	20300	20240321	-8.82	12570	20241209	47.26	18960	-2.37	20250311	13650	35.60	20250203	20300	-8.82	20240321	12570	47.26	20241209	1.82	N	002020	5000	631 억	676332	N	N	1	N	N
119	20250311	090126	55	60.00	KOSPI		금융	N	N	N	Y	60	N	18390	-290	5	-1.55	34633470	1883	2.92	18420	18490	18180	24250	13080	18680	18392.71	5.36	-164	19200	18940	18670	18410	18140	19070	18540	631	5570	5000	13820	10	1	12626426	2322	29.42	0.23	12	0.01	625.00	78295.00	20300	20240321	-9.41	12570	20241209	46.30	18930	-2.85	20250307	13650	34.73	20250203	20300	-9.41	20240321	12570	46.30	20241209	1.82	N	002020	5000	631 억	676332	N	N	1	N	N
120	20250310	160125	55	60.00	KOSPI		금융	N	N	N	Y	60	N	18680	80	2	0.43	1200250565	64392	47.38	18600	18930	18400	24150	13020	18600	18639.68	5.30	3220	19420	19010	18520	18110	17620	19215	18315	631	5550	5000	13760	10	1	12626426	2359	29.89	0.24	12	0.51	625.00	78295.00	20300	20240321	-7.98	12570	20241209	48.61	18930	0.00	20250307	13650	36.85	20250203	20300	-7.98	20240321	12570	48.61	20241209	1.82	N	002020	5000	631 억	668934	N	N	1	N	N
121	20250310	150126	55	60.00	KOSPI		금융	N	N	N	Y	60	N	18660	60	2	0.32	1162578375	62373	45.90	18600	18930	18400	24150	13020	18600	18639.13	5.30	3122	19420	19010	18520	18110	17620	19215	18315	631	5550	5000	13760	10	1	12626426	2356	29.86	0.24	12	0.49	625.00	78295.00	20300	20240321	-8.08	12570	20241209	48.45	18930	0.00	20250307	13650	36.70	20250203	20300	-8.08	20240321	12570	48.45	20241209	1.82	N	002020	5000	631 억	668934	N	N	0	N	N
122	20250310	140126	55	60.00	KOSPI		금융	N	N	N	Y	60	N	18810	210	2	1.13	1036252565	55619	40.93	18600	18930	18400	24150	13020	18600	18631.27	5.30	4063	19420	19010	18520	18110	17620	19215	18315	631	5550	5000	13760	10	1	12626426	2375	30.10	0.24	12	0.44	625.00	78295.00	20300	20240321	-7.34	12570	20241209	49.64	18930	0.00	20250307	13650	37.80	20250203	20300	-7.34	20240321	12570	49.64	20241209	1.82	N	002020	5000	631 억	668934	N	N	0	N	N
123	20250310	130126	55	60.00	KOSPI		금융	N	N	N	Y	60	N	18700	100	2	0.54	842992410	45355	33.37	18600	18820	18400	24150	13020	18600	18586.54	5.30	567	19420	19010	18520	18110	17620	19215	18315	631	5550	5000	13760	10	1	12626426	2361	29.92	0.24	12	0.36	625.00	78295.00	20300	20240321	-7.88	12570	20241209	48.77	18930	-1.22	20250307	13650	37.00	20250203	20300	-7.88	20240321	12570	48.77	20241209	1.82	N	002020	5000	631 억	668934	N	N	0	N	N
124	20250310	120126	55	60.00	KOSPI		금융	N	N	N	Y	60	N	18770	170	2	0.91	684396070	36893	27.15	18600	18795	18400	24150	13020	18600	18550.84	5.30	371	19420	19010	18520	18110	17620	19215	18315	631	5550	5000	13760	10	1	12626426	2370	30.03	0.24	12	0.29	625.00	78295.00	20300	20240321	-7.54	12570	20241209	49.32	18930	-0.85	20250307	13650	37.51	20250203	20300	-7.54	20240321	12570	49.32	20241209	1.82	N	002020	5000	631 억	668934	N	N	0	N	N
125	20250310	110126	55	60.00	KOSPI		금융	N	N	N	Y	60	N	18540	-60	5	-0.32	541535890	29222	21.50	18600	18795	18400	24150	13020	18600	18531.79	5.30	-2463	19420	19010	18520	18110	17620	19215	18315	631	5550	5000	13760	10	1	12626426	2341	29.66	0.24	12	0.23	625.00	78295.00	20300	20240321	-8.67	12570	20241209	47.49	18930	-2.06	20250307	13650	35.82	20250203	20300	-8.67	20240321	12570	47.49	20241209	1.82	N	002020	5000	631 억	668934	N	N	0	N	N
126	20250310	100126	55	60.00	KOSPI		금융	N	N	N	Y	60	N	18560	-40	5	-0.22	339966680	18339	13.49	18600	18795	18400	24150	13020	18600	18537.91	5.30	-4577	19420	19010	18520	18110	17620	19215	18315	631	5550	5000	13760	10	1	12626426	2343	29.70	0.24	12	0.15	625.00	78295.00	20300	20240321	-8.57	12570	20241209	47.65	18930	-1.95	20250307	13650	35.97	20250203	20300	-8.57	20240321	12570	47.65	20241209	1.82	N	002020	5000	631 억	668934	N	N	0	N	N
127	20250310	090126	55	60.00	KOSPI		금융	N	N	N	Y	60	N	18590	-10	5	-0.05	16851590	906	0.67	18600	18600	18590	24150	13020	18600	18599.99	5.30	-564	19420	19010	18520	18110	17620	19215	18315	631	5550	5000	13760	10	1	12626426	2347	29.74	0.24	12	0.01	625.00	78295.00	20300	20240321	-8.42	12570	20241209	47.89	18930	-1.80	20250307	13650	36.19	20250203	20300	-8.42	20240321	12570	47.89	20241209	1.82	N	002020	5000	631 억	668934	N	N	0	N	N
128	20250307	160126	55	60.00	KOSPI		금융	N	N	N	Y	60	N	18600	590	2	3.28	2523071765	135771	252.60	18030	18930	18030	23400	12610	18010	18583.71	5.22	11537	18570	18290	17990	17710	17410	18430	17850	631	5390	5000	13320	10	1	12626426	2349	29.76	0.24	12	1.08	625.00	78295.00	20300	20240321	-8.37	12570	20241209	47.97	18930	-1.74	20250307	13650	36.26	20250203	20300	-8.37	20240321	12570	47.97	20241209	1.74	N	002020	5000	631 억	658706	N	N	2	N	N
129	20250307	150126	55	60.00	KOSPI		금융	N	N	N	Y	60	N	18480	470	2	2.61	2425598695	130513	242.82	18030	18930	18030	23400	12610	18010	18585.55	5.22	12559	18570	18290	17990	17710	17410	18430	17850	631	5390	5000	13320	10	1	12626426	2333	29.57	0.24	12	1.03	625.00	78295.00	20300	20240321	-8.97	12570	20241209	47.02	18930	-2.38	20250307	13650	35.38	20250203	20300	-8.97	20240321	12570	47.02	20241209	1.74	N	002020	5000	631 억	658706	N	N	2	N	N
130	20250307	140125	55	60.00	KOSPI		금융	N	N	N	Y	60	N	18470	460	2	2.55	2276431355	122424	227.77	18030	18930	18030	23400	12610	18010	18595.13	5.22	13391	18570	18290	17990	17710	17410	18430	17850	631	5390	5000	13320	10	1	12626426	2332	29.55	0.24	12	0.97	625.00	78295.00	20300	20240321	-9.01	12570	20241209	46.94	18930	-2.43	20250307	13650	35.31	20250203	20300	-9.01	20240321	12570	46.94	20241209	1.74	N	002020	5000	631 억	658706	N	N	2	N	N
131	20250307	130126	55	60.00	KOSPI		금융	N	N	N	Y	60	N	18510	500	2	2.78	2087329545	112203	208.75	18030	18930	18030	23400	12610	18010	18603.68	5.22	13932	18570	18290	17990	17710	17410	18430	17850	631	5390	5000	13320	10	1	12626426	2337	29.62	0.24	12	0.89	625.00	78295.00	20300	20240321	-8.82	12570	20241209	47.26	18930	-2.22	20250307	13650	35.60	20250203	20300	-8.82	20240321	12570	47.26	20241209	1.74	N	002020	5000	631 억	658706	N	N	2	N	N
132	20250307	120126	55	60.00	KOSPI		금융	N	N	N	Y	60	N	18700	690	2	3.83	1795669505	96448	179.44	18030	18930	18030	23400	12610	18010	18618.64	5.22	13372	18570	18290	17990	17710	17410	18430	17850	631	5390	5000	13320	10	1	12626426	2361	29.92	0.24	12	0.76	625.00	78295.00	20300	20240321	-7.88	12570	20241209	48.77	18930	-1.22	20250307	13650	37.00	20250203	20300	-7.88	20240321	12570	48.77	20241209	1.74	N	002020	5000	631 억	658706	N	N	2	N	N
133	20250307	110126	55	60.00	KOSPI		금융	N	N	N	Y	60	N	18850	840	2	4.66	1549503280	83287	154.96	18030	18930	18030	23400	12610	18010	18605.10	5.22	11023	18570	18290	17990	17710	17410	18430	17850	631	5390	5000	13320	10	1	12626426	2380	30.16	0.24	12	0.66	625.00	78295.00	20300	20240321	-7.14	12570	20241209	49.96	18930	-0.42	20250307	13650	38.10	20250203	20300	-7.14	20240321	12570	49.96	20241209	1.74	N	002020	5000	631 억	658706	N	N	2	N	N
134	20250307	100126	55	60.00	KOSPI		금융	N	N	N	Y	60	N	18380	370	2	2.05	779534965	42242	78.59	18030	18660	18030	23400	12610	18010	18455.08	5.22	6076	18570	18290	17990	17710	17410	18430	17850	631	5390	5000	13320	10	1	12626426	2321	29.41	0.23	12	0.33	625.00	78295.00	20300	20240321	-9.46	12570	20241209	46.22	18660	-1.50	20250307	13650	34.65	20250203	20300	-9.46	20240321	12570	46.22	20241209	1.74	N	002020	5000	631 억	658706	N	N	2	N	N
135	20250307	090126	55	60.00	KOSPI		금융	N	N	N	Y	60	N	18040	30	2	0.17	9337560	518	0.96	18030	18040	18030	23400	12610	18010	18030.05	5.22	-43	18570	18290	17990	17710	17410	18430	17850	631	5390	5000	13320	10	1	12626426	2278	28.86	0.23	12	0.00	625.00	78295.00	20300	20240321	-11.13	12570	20241209	43.52	18270	-1.26	20250306	13650	32.16	20250203	20300	-11.13	20240321	12570	43.52	20241209	1.74	N	002020	5000	631 억	658706	N	N	2	N	N
136	20250306	160126	55	60.00	KOSPI		금융	N	N	N	Y	60	N	18010	140	2	0.78	966822360	53739	60.19	17910	18270	17690	23200	12510	17870	17991.06	5.27	-6584	18596	18232	17686	17322	16776	18415	17505	631	5330	5000	13220	10	1	12626426	2274	28.82	0.23	12	0.43	625.00	78295.00	20300	20240321	-11.28	12570	20241209	43.28	18270	-1.42	20250306	13650	31.94	20250203	20300	-11.28	20240321	12570	43.28	20241209	1.72	N	002020	5000	631 억	665686	N	N	2	N	N
137	20250306	150126	55	60.00	KOSPI		금융	N	N	N	Y	60	N	18010	140	2	0.78	952667010	52952	59.30	17910	18270	17690	23200	12510	17870	17991.14	5.27	-6700	18596	18232	17686	17322	16776	18415	17505	631	5330	5000	13220	10	1	12626426	2274	28.82	0.23	12	0.42	625.00	78295.00	20300	20240321	-11.28	12570	20241209	43.28	18270	-1.42	20250306	13650	31.94	20250203	20300	-11.28	20240321	12570	43.28	20241209	1.72	N	002020	5000	631 억	665686	N	N	5	N	N
138	20250306	140126	55	60.00	KOSPI		금융	N	N	N	Y	60	N	17970	100	2	0.56	858979600	47727	53.45	17910	18270	17690	23200	12510	17870	17997.77	5.27	-7627	18596	18232	17686	17322	16776	18415	17505	631	5330	5000	13220	10	1	12626426	2269	28.75	0.23	12	0.38	625.00	78295.00	20300	20240321	-11.48	12570	20241209	42.96	18270	-1.64	20250306	13650	31.65	20250203	20300	-11.48	20240321	12570	42.96	20241209	1.72	N	002020	5000	631 억	665686	N	N	5	N	N
139	20250306	130125	55	60.00	KOSPI		금융	N	N	N	Y	60	N	18120	250	2	1.40	766531195	42591	47.70	17910	18270	17690	23200	12510	17870	17997.49	5.27	-7912	18596	18232	17686	17322	16776	18415	17505	631	5330	5000	13220	10	1	12626426	2288	28.99	0.23	12	0.34	625.00	78295.00	20300	20240321	-10.74	12570	20241209	44.15	18270	-0.82	20250306	13650	32.75	20250203	20300	-10.74	20240321	12570	44.15	20241209	1.72	N	002020	5000	631 억	665686	N	N	5	N	N
140	20250306	120126	55	60.00	KOSPI		금융	N	N	N	Y	60	N	18080	210	2	1.18	659026765	36667	41.07	17910	18270	17690	23200	12510	17870	17973.29	5.27	-6485	18596	18232	17686	17322	16776	18415	17505	631	5330	5000	13220	10	1	12626426	2283	28.93	0.23	12	0.29	625.00	78295.00	20300	20240321	-10.94	12570	20241209	43.83	18270	-1.04	20250306	13650	32.45	20250203	20300	-10.94	20240321	12570	43.83	20241209	1.72	N	002020	5000	631 억	665686	N	N	5	N	N
141	20250306	110126	55	60.00	KOSPI		금융	N	N	N	Y	60	N	17940	70	2	0.39	548018635	30507	34.17	17910	18270	17690	23200	12510	17870	17963.70	5.27	-4683	18596	18232	17686	17322	16776	18415	17505	631	5330	5000	13220	10	1	12626426	2265	28.70	0.23	12	0.24	625.00	78295.00	20300	20240321	-11.63	12570	20241209	42.72	18270	-1.81	20250306	13650	31.43	20250203	20300	-11.63	20240321	12570	42.72	20241209	1.72	N	002020	5000	631 억	665686	N	N	5	N	N
142	20250306	100126	55	60.00	KOSPI		금융	N	N	N	Y	60	N	17830	-40	5	-0.22	446508895	24807	27.78	17910	18270	17690	23200	12510	17870	17999.31	5.27	-1337	18596	18232	17686	17322	16776	18415	17505	631	5330	5000	13220	10	1	12626426	2251	28.53	0.23	12	0.20	625.00	78295.00	20300	20240321	-12.17	12570	20241209	41.85	18270	-2.41	20250306	13650	30.62	20250203	20300	-12.17	20240321	12570	41.85	20241209	1.72	N	002020	5000	631 억	665686	N	N	5	N	N
143	20250306	090126	55	60.00	KOSPI		금융	N	N	N	Y	60	N	17990	120	2	0.67	5176790	289	0.32	17910	17990	17910	23200	12510	17870	17912.77	5.27	-36	18596	18232	17686	17322	16776	18415	17505	631	5330	5000	13220	10	1	12626426	2271	28.78	0.23	12	0.00	625.00	78295.00	20300	20240321	-11.38	12570	20241209	43.12	18050	-0.33	20250305	13650	31.79	20250203	20300	-11.38	20240321	12570	43.12	20241209	1.72	N	002020	5000	631 억	665686	N	N	5	N	N
144	20250305	160125	55	60.00	KOSPI		금융	N	N	N	Y	60	N	17870	690	2	4.02	1582301620	89193	190.03	17150	18050	17140	22300	12030	17180	17740.03	5.16	15037	17560	17370	16990	16800	16420	17465	16895	631	5120	5000	12710	10	1	12626426	2256	28.59	0.23	12	0.71	625.00	78295.00	20300	20240321	-11.97	12570	20241209	42.16	18050	-1.00	20250305	13650	30.92	20250203	20300	-11.97	20240321	12570	42.16	20241209	1.73	N	002020	5000	631 억	651093	N	N	5	N	N
145	20250305	150126	55	60.00	KOSPI		금융	N	N	N	Y	60	N	17980	800	2	4.66	1462260550	82486	175.74	17150	18050	17140	22300	12030	17180	17727.38	5.16	14104	17560	17370	16990	16800	16420	17465	16895	631	5120	5000	12710	10	1	12626426	2270	28.77	0.23	12	0.65	625.00	78295.00	20300	20240321	-11.43	12570	20241209	43.04	18050	-0.39	20250305	13650	31.72	20250203	20300	-11.43	20240321	12570	43.04	20241209	1.73	N	002020	5000	631 억	651093	N	N	4	N	N
146	20250305	140125	55	60.00	KOSPI		금융	N	N	N	Y	60	N	17890	710	2	4.13	1191945150	67443	143.69	17150	17900	17140	22300	12030	17180	17673.37	5.16	7243	17560	17370	16990	16800	16420	17465	16895	631	5120	5000	12710	10	1	12626426	2259	28.62	0.23	12	0.53	625.00	78295.00	20300	20240321	-11.87	12570	20241209	42.32	17900	-0.06	20250305	13650	31.06	20250203	20300	-11.87	20240321	12570	42.32	20241209	1.73	N	002020	5000	631 억	651093	N	N	4	N	N
147	20250305	130125	55	60.00	KOSPI		금융	N	N	N	Y	60	N	17830	650	2	3.78	1063879525	60268	128.40	17150	17860	17140	22300	12030	17180	17652.48	5.16	4044	17560	17370	16990	16800	16420	17465	16895	631	5120	5000	12710	10	1	12626426	2251	28.53	0.23	12	0.48	625.00	78295.00	20300	20240321	-12.17	12570	20241209	41.85	17860	-0.17	20250305	13650	30.62	20250203	20300	-12.17	20240321	12570	41.85	20241209	1.73	N	002020	5000	631 억	651093	N	N	4	N	N
148	20250305	120125	55	60.00	KOSPI		금융	N	N	N	Y	60	N	17820	640	2	3.73	959722095	54426	115.96	17150	17850	17140	22300	12030	17180	17633.52	5.16	4116	17560	17370	16990	16800	16420	17465	16895	631	5120	5000	12710	10	1	12626426	2250	28.51	0.23	12	0.43	625.00	78295.00	20300	20240321	-12.22	12570	20241209	41.77	17850	-0.17	20250305	13650	30.55	20250203	20300	-12.22	20240321	12570	41.77	20241209	1.73	N	002020	5000	631 억	651093	N	N	4	N	N
149	20250305	110124	55	60.00	KOSPI		금융	N	N	N	Y	60	N	17680	500	2	2.91	810260850	46011	98.03	17150	17850	17140	22300	12030	17180	17610.16	5.16	3179	17560	17370	16990	16800	16420	17465	16895	631	5120	5000	12710	10	1	12626426	2232	28.29	0.23	12	0.36	625.00	78295.00	20300	20240321	-12.91	12570	20241209	40.65	17850	-0.95	20250305	13650	29.52	20250203	20300	-12.91	20240321	12570	40.65	20241209	1.73	N	002020	5000	631 억	651093	N	N	4	N	N
150	20250305	100126	55	60.00	KOSPI		금융	N	N	N	Y	60	N	17670	490	2	2.85	630518365	35856	76.39	17150	17850	17140	22300	12030	17180	17584.74	5.16	3372	17560	17370	16990	16800	16420	17465	16895	631	5120	5000	12710	10	1	12626426	2231	28.27	0.23	12	0.28	625.00	78295.00	20300	20240321	-12.96	12570	20241209	40.57	17850	-1.01	20250305	13650	29.45	20250203	20300	-12.96	20240321	12570	40.57	20241209	1.73	N	002020	5000	631 억	651093	N	N	4	N	N
151	20250305	090125	55	60.00	KOSPI		금융	N	N	N	Y	60	N	17200	20	2	0.12	2593380	151	0.32	17150	17250	17150	22300	12030	17180	17174.70	5.16	97	17560	17370	16990	16800	16420	17465	16895	631	5120	5000	12710	10	1	12626426	2172	27.52	0.22	12	0.00	625.00	78295.00	20300	20240321	-15.27	12570	20241209	36.83	17700	-2.82	20250219	13650	26.01	20250203	20300	-15.27	20240321	12570	36.83	20241209	1.73	N	002020	5000	631 억	651093	N	N	4	N	N
152	20250304	160124	55	60.00	KOSPI		금융	N	N	N	Y	60	N	17180	410	2	2.44	756519895	44728	88.94	16640	17180	16610	21800	11740	16770	16901.89	5.14	924	17510	17140	16870	16500	16230	17005	16365	631	5030	5000	12400	10	1	12626426	2169	27.49	0.22	12	0.35	625.00	78295.00	20300	20240321	-15.37	12570	20241209	36.67	17700	-2.94	20250219	13650	25.86	20250203	20300	-15.37	20240321	12570	36.67	20241209	1.72	N	002020	5000	631 억	649524	N	N	4	N	N
153	20250304	150124	55	60.00	KOSPI		금융	N	N	N	Y	60	N	17130	360	2	2.15	630609225	37392	74.35	16640	17140	16610	21800	11740	16770	16864.82	5.14	1605	17510	17140	16870	16500	16230	17005	16365	631	5030	5000	12400	10	1	12626426	2163	27.41	0.22	12	0.30	625.00	78295.00	20300	20240321	-15.62	12570	20241209	36.28	17700	-3.22	20250219	13650	25.49	20250203	20300	-15.62	20240321	12570	36.28	20241209	1.72	N	002020	5000	631 억	649524	N	N	0	N	N
154	20250304	140125	55	60.00	KOSPI		금융	N	N	N	Y	60	N	16970	200	2	1.19	552840835	32835	65.29	16640	17050	16610	21800	11740	16770	16836.94	5.14	388	17510	17140	16870	16500	16230	17005	16365	631	5030	5000	12400	10	1	12626426	2143	27.15	0.22	12	0.26	625.00	78295.00	20300	20240321	-16.40	12570	20241209	35.00	17700	-4.12	20250219	13650	24.32	20250203	20300	-16.40	20240321	12570	35.00	20241209	1.72	N	002020	5000	631 억	649524	N	N	0	N	N
155	20250304	130125	55	60.00	KOSPI		금융	N	N	N	Y	60	N	16990	220	2	1.31	476163475	28324	56.32	16640	16990	16610	21800	11740	16770	16811.31	5.14	644	17510	17140	16870	16500	16230	17005	16365	631	5030	5000	12400	10	1	12626426	2145	27.18	0.22	12	0.22	625.00	78295.00	20300	20240321	-16.31	12570	20241209	35.16	17700	-4.01	20250219	13650	24.47	20250203	20300	-16.31	20240321	12570	35.16	20241209	1.72	N	002020	5000	631 억	649524	N	N	0	N	N
156	20250304	120124	55	60.00	KOSPI		금융	N	N	N	Y	60	N	16900	130	2	0.78	404843965	24104	47.93	16640	16940	16610	21800	11740	16770	16795.72	5.14	-71	17510	17140	16870	16500	16230	17005	16365	631	5030	5000	12400	10	1	12626426	2134	27.04	0.22	12	0.19	625.00	78295.00	20300	20240321	-16.75	12570	20241209	34.45	17700	-4.52	20250219	13650	23.81	20250203	20300	-16.75	20240321	12570	34.45	20241209	1.72	N	002020	5000	631 억	649524	N	N	0	N	N
157	20250304	110125	55	60.00	KOSPI		금융	N	N	N	Y	60	N	16870	100	2	0.60	356914035	21267	42.29	16640	16920	16610	21800	11740	16770	16782.53	5.14	-1491	17510	17140	16870	16500	16230	17005	16365	631	5030	5000	12400	10	1	12626426	2130	26.99	0.22	12	0.17	625.00	78295.00	20300	20240321	-16.90	12570	20241209	34.21	17700	-4.69	20250219	13650	23.59	20250203	20300	-16.90	20240321	12570	34.21	20241209	1.72	N	002020	5000	631 억	649524	N	N	0	N	N
158	20250304	100124	55	60.00	KOSPI		금융	N	N	N	Y	60	N	16880	110	2	0.66	194978635	11666	23.20	16640	16910	16610	21800	11740	16770	16713.41	5.14	-1162	17510	17140	16870	16500	16230	17005	16365	631	5030	5000	12400	10	1	12626426	2131	27.01	0.22	12	0.09	625.00	78295.00	20300	20240321	-16.85	12570	20241209	34.29	17700	-4.63	20250219	13650	23.66	20250203	20300	-16.85	20240321	12570	34.29	20241209	1.72	N	002020	5000	631 억	649524	N	N	0	N	N
159	20250304	090124	55	60.00	KOSPI		금융	N	N	N	Y	60	N	16650	-120	5	-0.72	2779540	167	0.33	16640	16650	16640	21800	11740	16770	16643.95	5.14	66	17510	17140	16870	16500	16230	17005	16365	631	5030	5000	12400	10	1	12626426	2102	26.64	0.21	12	0.00	625.00	78295.00	20300	20240321	-17.98	12570	20241209	32.46	17700	-5.93	20250219	13650	21.98	20250203	20300	-17.98	20240321	12570	32.46	20241209	1.72	N	002020	5000	631 억	649524	N	N	0	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History