KissMeData/002310/price/prices-20240401.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240430	160133	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8490	-70	5	-0.82	1037051810	121935	101.47	8510	8560	8460	11120	6000	8560	8504.96	7.25	0	6775	8686	8622	8516	8452	8346	8655	8485	448	2560	1000	6330	10	1	44782510	3802	4.69	0.44	12	0.27	1810.00	19422.00	10000	20240305	-15.10	6600	20230531	28.64	10000	-15.10	20240305	8000	6.12	20240109	50000	-83.02	20240305	8040	5.60	20240419	1.95	N	002310	1000	447 억	3244879	N	N	18278	N	N
3	20240430	150133	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8530	-30	5	-0.35	840968630	98849	82.26	8510	8560	8460	11120	6000	8560	8507.61	7.25	0	312	8686	8622	8516	8452	8346	8655	8485	448	2560	1000	6330	10	1	44782510	3820	4.71	0.44	12	0.22	1810.00	19422.00	10000	20240305	-14.70	6600	20230531	29.24	10000	-14.70	20240305	8000	6.62	20240109	50000	-82.94	20240305	8040	6.09	20240419	1.95	N	002310	1000	447 억	3244879	N	N	5	N	N
4	20240430	140132	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8540	-20	5	-0.23	752457520	88483	73.63	8510	8560	8460	11120	6000	8560	8503.98	7.25	0	4	8686	8622	8516	8452	8346	8655	8485	448	2560	1000	6330	10	1	44782510	3824	4.72	0.44	12	0.20	1810.00	19422.00	10000	20240305	-14.60	6600	20230531	29.39	10000	-14.60	20240305	8000	6.75	20240109	50000	-82.92	20240305	8040	6.22	20240419	1.95	N	002310	1000	447 억	3244879	N	N	5	N	N
5	20240430	130133	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8550	-10	5	-0.12	675725610	79484	66.14	8510	8560	8460	11120	6000	8560	8501.40	7.25	0	-2082	8686	8622	8516	8452	8346	8655	8485	448	2560	1000	6330	10	1	44782510	3829	4.72	0.44	12	0.18	1810.00	19422.00	10000	20240305	-14.50	6600	20230531	29.55	10000	-14.50	20240305	8000	6.88	20240109	50000	-82.90	20240305	8040	6.34	20240419	1.95	N	002310	1000	447 억	3244879	N	N	5	N	N
6	20240430	120133	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8520	-40	5	-0.47	574423890	67611	56.26	8510	8560	8460	11120	6000	8560	8496.01	7.25	0	-2861	8686	8622	8516	8452	8346	8655	8485	448	2560	1000	6330	10	1	44782510	3815	4.71	0.44	12	0.15	1810.00	19422.00	10000	20240305	-14.80	6600	20230531	29.09	10000	-14.80	20240305	8000	6.50	20240109	50000	-82.96	20240305	8040	5.97	20240419	1.95	N	002310	1000	447 억	3244879	N	N	5	N	N
7	20240430	110132	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8500	-60	5	-0.70	521155660	61341	51.05	8510	8560	8460	11120	6000	8560	8496.04	7.25	0	-4006	8686	8622	8516	8452	8346	8655	8485	448	2560	1000	6330	10	1	44782510	3807	4.70	0.44	12	0.14	1810.00	19422.00	10000	20240305	-15.00	6600	20230531	28.79	10000	-15.00	20240305	8000	6.25	20240109	50000	-83.00	20240305	8040	5.72	20240419	1.95	N	002310	1000	447 억	3244879	N	N	5	N	N
8	20240430	100130	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8510	-50	5	-0.58	414617410	48796	40.61	8510	8560	8470	11120	6000	8560	8496.95	7.25	0	-3076	8686	8622	8516	8452	8346	8655	8485	448	2560	1000	6330	10	1	44782510	3811	4.70	0.44	12	0.11	1810.00	19422.00	10000	20240305	-14.90	6600	20230531	28.94	10000	-14.90	20240305	8000	6.38	20240109	50000	-82.98	20240305	8040	5.85	20240419	1.95	N	002310	1000	447 억	3244879	N	N	5	N	N
9	20240430	090137	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8540	-20	5	-0.23	14915060	1752	1.46	8510	8540	8500	11120	6000	8560	8513.16	7.25	0	-393	8686	8622	8516	8452	8346	8655	8485	448	2560	1000	6330	10	1	44782510	3824	4.72	0.44	12	0.00	1810.00	19422.00	10000	20240305	-14.60	6600	20230531	29.39	10000	-14.60	20240305	8000	6.75	20240109	50000	-82.92	20240305	8040	6.22	20240419	1.95	N	002310	1000	447 억	3244879	N	N	5	N	N
10	20240429	160132	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8560	110	2	1.30	1015420980	119825	129.70	8520	8580	8410	10980	5920	8450	8474.12	7.23	0	2567	8603	8526	8473	8396	8343	8500	8370	448	2530	1000	6250	10	1	44782510	3833	4.73	0.44	12	0.27	1810.00	19422.00	10000	20240305	-14.40	6600	20230531	29.70	10000	-14.40	20240305	8000	7.00	20240109	50000	-82.88	20240305	8040	6.47	20240419	1.95	N	002310	1000	447 억	3239680	N	N	5	N	N
11	20240429	150132	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8520	70	2	0.83	773496630	91369	98.90	8520	8580	8410	10980	5920	8450	8465.64	7.23	0	1342	8603	8526	8473	8396	8343	8500	8370	448	2530	1000	6250	10	1	44782510	3815	4.71	0.44	12	0.20	1810.00	19422.00	10000	20240305	-14.80	6600	20230531	29.09	10000	-14.80	20240305	8000	6.50	20240109	50000	-82.96	20240305	8040	5.97	20240419	1.95	N	002310	1000	447 억	3239680	N	N	13	N	N
12	20240429	140132	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8470	20	2	0.24	580844830	68748	74.41	8520	8520	8410	10980	5920	8450	8448.90	7.23	0	-1473	8603	8526	8473	8396	8343	8500	8370	448	2530	1000	6250	10	1	44782510	3793	4.68	0.44	12	0.15	1810.00	19422.00	10000	20240305	-15.30	6600	20230531	28.33	10000	-15.30	20240305	8000	5.88	20240109	50000	-83.06	20240305	8040	5.35	20240419	1.95	N	002310	1000	447 억	3239680	N	N	13	N	N
13	20240429	130132	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8470	20	2	0.24	480125330	56844	61.53	8520	8520	8410	10980	5920	8450	8446.37	7.23	0	-1665	8603	8526	8473	8396	8343	8500	8370	448	2530	1000	6250	10	1	44782510	3793	4.68	0.44	12	0.13	1810.00	19422.00	10000	20240305	-15.30	6600	20230531	28.33	10000	-15.30	20240305	8000	5.88	20240109	50000	-83.06	20240305	8040	5.35	20240419	1.95	N	002310	1000	447 억	3239680	N	N	13	N	N
14	20240429	120132	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8470	20	2	0.24	411007340	48664	52.68	8520	8520	8410	10980	5920	8450	8445.82	7.23	0	-2020	8603	8526	8473	8396	8343	8500	8370	448	2530	1000	6250	10	1	44782510	3793	4.68	0.44	12	0.11	1810.00	19422.00	10000	20240305	-15.30	6600	20230531	28.33	10000	-15.30	20240305	8000	5.88	20240109	50000	-83.06	20240305	8040	5.35	20240419	1.95	N	002310	1000	447 억	3239680	N	N	13	N	N
15	20240429	110132	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8420	-30	5	-0.36	362608440	42942	46.48	8520	8520	8410	10980	5920	8450	8444.14	7.23	0	-1786	8603	8526	8473	8396	8343	8500	8370	448	2530	1000	6250	10	1	44782510	3771	4.65	0.43	12	0.10	1810.00	19422.00	10000	20240305	-15.80	6600	20230531	27.58	10000	-15.80	20240305	8000	5.25	20240109	50000	-83.16	20240305	8040	4.73	20240419	1.95	N	002310	1000	447 억	3239680	N	N	13	N	N
16	20240429	100132	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8460	10	2	0.12	157706350	18644	20.18	8520	8520	8440	10980	5920	8450	8458.83	7.23	0	-843	8603	8526	8473	8396	8343	8500	8370	448	2530	1000	6250	10	1	44782510	3789	4.67	0.44	12	0.04	1810.00	19422.00	10000	20240305	-15.40	6600	20230531	28.18	10000	-15.40	20240305	8000	5.75	20240109	50000	-83.08	20240305	8040	5.22	20240419	1.95	N	002310	1000	447 억	3239680	N	N	13	N	N
17	20240429	090132	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8500	50	2	0.59	3329920	391	0.42	8520	8520	8470	10980	5920	8450	8516.42	7.23	0	-50	8603	8526	8473	8396	8343	8500	8370	448	2530	1000	6250	10	1	44782510	3807	4.70	0.44	12	0.00	1810.00	19422.00	10000	20240305	-15.00	6600	20230531	28.79	10000	-15.00	20240305	8000	6.25	20240109	50000	-83.00	20240305	8040	5.72	20240419	1.95	N	002310	1000	447 억	3239680	N	N	13	N	N
18	20240426	160132	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8450	-50	5	-0.59	782136140	92176	72.73	8500	8550	8420	11050	5950	8500	8485.36	7.22	0	3981	8706	8602	8496	8392	8286	8550	8340	448	2550	1000	6290	10	1	44782510	3784	4.67	0.44	12	0.21	1810.00	19422.00	10000	20240305	-15.50	6600	20230531	28.03	10000	-15.50	20240305	8000	5.62	20240109	50000	-83.10	20240305	8040	5.10	20240419	1.94	N	002310	1000	447 억	3235038	N	N	13	N	N
19	20240426	150133	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8470	-30	5	-0.35	741646130	87386	68.95	8500	8550	8420	11050	5950	8500	8487.01	7.22	0	5497	8706	8602	8496	8392	8286	8550	8340	448	2550	1000	6290	10	1	44782510	3793	4.68	0.44	12	0.20	1810.00	19422.00	10000	20240305	-15.30	6600	20230531	28.33	10000	-15.30	20240305	8000	5.88	20240109	50000	-83.06	20240305	8040	5.35	20240419	1.94	N	002310	1000	447 억	3235038	N	N	0	N	N
20	20240426	140132	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8450	-50	5	-0.59	668208160	78705	62.10	8500	8550	8420	11050	5950	8500	8490.03	7.22	0	5810	8706	8602	8496	8392	8286	8550	8340	448	2550	1000	6290	10	1	44782510	3784	4.67	0.44	12	0.18	1810.00	19422.00	10000	20240305	-15.50	6600	20230531	28.03	10000	-15.50	20240305	8000	5.62	20240109	50000	-83.10	20240305	8040	5.10	20240419	1.94	N	002310	1000	447 억	3235038	N	N	0	N	N
21	20240426	130132	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8490	-10	5	-0.12	577522310	67989	53.64	8500	8550	8420	11050	5950	8500	8494.35	7.22	0	5355	8706	8602	8496	8392	8286	8550	8340	448	2550	1000	6290	10	1	44782510	3802	4.69	0.44	12	0.15	1810.00	19422.00	10000	20240305	-15.10	6600	20230531	28.64	10000	-15.10	20240305	8000	6.12	20240109	50000	-83.02	20240305	8040	5.60	20240419	1.94	N	002310	1000	447 억	3235038	N	N	0	N	N
22	20240426	120131	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8510	10	2	0.12	540628570	63647	50.22	8500	8550	8420	11050	5950	8500	8494.17	7.22	0	4744	8706	8602	8496	8392	8286	8550	8340	448	2550	1000	6290	10	1	44782510	3811	4.70	0.44	12	0.14	1810.00	19422.00	10000	20240305	-14.90	6600	20230531	28.94	10000	-14.90	20240305	8000	6.38	20240109	50000	-82.98	20240305	8040	5.85	20240419	1.94	N	002310	1000	447 억	3235038	N	N	0	N	N
23	20240426	110132	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8500	0	3	0.00	506947510	59683	47.09	8500	8550	8420	11050	5950	8500	8494.00	7.22	0	4649	8706	8602	8496	8392	8286	8550	8340	448	2550	1000	6290	10	1	44782510	3807	4.70	0.44	12	0.13	1810.00	19422.00	10000	20240305	-15.00	6600	20230531	28.79	10000	-15.00	20240305	8000	6.25	20240109	50000	-83.00	20240305	8040	5.72	20240419	1.94	N	002310	1000	447 억	3235038	N	N	0	N	N
24	20240426	100132	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8480	-20	5	-0.24	399843960	47025	37.10	8500	8550	8460	11050	5950	8500	8502.80	7.22	0	3803	8706	8602	8496	8392	8286	8550	8340	448	2550	1000	6290	10	1	44782510	3798	4.69	0.44	12	0.11	1810.00	19422.00	10000	20240305	-15.20	6600	20230531	28.48	10000	-15.20	20240305	8000	6.00	20240109	50000	-83.04	20240305	8040	5.47	20240419	1.94	N	002310	1000	447 억	3235038	N	N	0	N	N
25	20240426	090133	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8540	40	2	0.47	995100	117	0.09	8500	8540	8500	11050	5950	8500	8505.13	7.22	0	-59	8706	8602	8496	8392	8286	8550	8340	448	2550	1000	6290	10	1	44782510	3824	4.72	0.44	12	0.00	1810.00	19422.00	10000	20240305	-14.60	6600	20230531	29.39	10000	-14.60	20240305	8000	6.75	20240109	50000	-82.92	20240305	8040	6.22	20240419	1.94	N	002310	1000	447 억	3235038	N	N	0	N	N
26	20240425	160131	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8500	-100	5	-1.16	1074356300	126725	84.88	8540	8600	8390	11180	6020	8600	8477.85	7.22	0	1267	8740	8670	8560	8490	8380	8615	8435	448	2580	1000	6360	10	1	44782510	3807	4.70	0.44	12	0.28	1810.00	19422.00	10000	20240305	-15.00	6600	20230531	28.79	10000	-15.00	20240305	8000	6.25	20240109	50000	-83.00	20240305	8040	5.72	20240419	1.94	N	002310	1000	447 억	3232396	N	N	312	N	N
27	20240425	150132	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8500	-100	5	-1.16	992109910	117051	78.40	8540	8600	8390	11180	6020	8600	8475.88	7.22	0	4607	8740	8670	8560	8490	8380	8615	8435	448	2580	1000	6360	10	1	44782510	3807	4.70	0.44	12	0.26	1810.00	19422.00	10000	20240305	-15.00	6600	20230531	28.79	10000	-15.00	20240305	8000	6.25	20240109	50000	-83.00	20240305	8040	5.72	20240419	1.94	N	002310	1000	447 억	3232396	N	N	312	N	N
28	20240425	140132	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8520	-80	5	-0.93	898754920	106070	71.05	8540	8600	8390	11180	6020	8600	8473.22	7.22	0	5006	8740	8670	8560	8490	8380	8615	8435	448	2580	1000	6360	10	1	44782510	3815	4.71	0.44	12	0.24	1810.00	19422.00	10000	20240305	-14.80	6600	20230531	29.09	10000	-14.80	20240305	8000	6.50	20240109	50000	-82.96	20240305	8040	5.97	20240419	1.94	N	002310	1000	447 억	3232396	N	N	312	N	N
29	20240425	130132	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8520	-80	5	-0.93	838121410	98947	66.28	8540	8600	8390	11180	6020	8600	8470.41	7.22	0	5345	8740	8670	8560	8490	8380	8615	8435	448	2580	1000	6360	10	1	44782510	3815	4.71	0.44	12	0.22	1810.00	19422.00	10000	20240305	-14.80	6600	20230531	29.09	10000	-14.80	20240305	8000	6.50	20240109	50000	-82.96	20240305	8040	5.97	20240419	1.94	N	002310	1000	447 억	3232396	N	N	312	N	N
30	20240425	120131	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8520	-80	5	-0.93	767169710	90594	60.68	8540	8600	8390	11180	6020	8600	8468.22	7.22	0	5821	8740	8670	8560	8490	8380	8615	8435	448	2580	1000	6360	10	1	44782510	3815	4.71	0.44	12	0.20	1810.00	19422.00	10000	20240305	-14.80	6600	20230531	29.09	10000	-14.80	20240305	8000	6.50	20240109	50000	-82.96	20240305	8040	5.97	20240419	1.94	N	002310	1000	447 억	3232396	N	N	312	N	N
31	20240425	110131	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8490	-110	5	-1.28	635864330	75127	50.32	8540	8600	8390	11180	6020	8600	8463.86	7.22	0	4150	8740	8670	8560	8490	8380	8615	8435	448	2580	1000	6360	10	1	44782510	3802	4.69	0.44	12	0.17	1810.00	19422.00	10000	20240305	-15.10	6600	20230531	28.64	10000	-15.10	20240305	8000	6.12	20240109	50000	-83.02	20240305	8040	5.60	20240419	1.94	N	002310	1000	447 억	3232396	N	N	312	N	N
32	20240425	100131	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8450	-150	5	-1.74	522768520	61765	41.37	8540	8600	8390	11180	6020	8600	8463.83	7.22	0	3359	8740	8670	8560	8490	8380	8615	8435	448	2580	1000	6360	10	1	44782510	3784	4.67	0.44	12	0.14	1810.00	19422.00	10000	20240305	-15.50	6600	20230531	28.03	10000	-15.50	20240305	8000	5.62	20240109	50000	-83.10	20240305	8040	5.10	20240419	1.94	N	002310	1000	447 억	3232396	N	N	312	N	N
33	20240425	090132	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8520	-80	5	-0.93	5405400	635	0.43	8540	8540	8470	11180	6020	8600	8512.44	7.22	0	-355	8740	8670	8560	8490	8380	8615	8435	448	2580	1000	6360	10	1	44782510	3815	4.71	0.44	12	0.00	1810.00	19422.00	10000	20240305	-14.80	6600	20230531	29.09	10000	-14.80	20240305	8000	6.50	20240109	50000	-82.96	20240305	8040	5.97	20240419	1.94	N	002310	1000	447 억	3232396	N	N	312	N	N
34	20240424	160131	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8600	-10	5	-0.12	1273247140	149172	99.45	8610	8630	8450	11190	6030	8610	8535.43	7.27	0	-20908	8863	8736	8573	8446	8283	8755	8465	448	2580	1000	6370	10	1	44782510	3851	4.75	0.44	12	0.33	1810.00	19422.00	10000	20240305	-14.00	6600	20230531	30.30	10000	-14.00	20240305	8000	7.50	20240109	50000	-82.80	20240305	8040	6.97	20240419	1.96	N	002310	1000	447 억	3255494	N	N	312	N	N
35	20240424	150131	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8490	-120	5	-1.39	976139310	114473	76.32	8610	8630	8460	11190	6030	8610	8527.24	7.27	0	-14115	8863	8736	8573	8446	8283	8755	8465	448	2580	1000	6370	10	1	44782510	3802	4.69	0.44	12	0.26	1810.00	19422.00	10000	20240305	-15.10	6600	20230531	28.64	10000	-15.10	20240305	8000	6.12	20240109	50000	-83.02	20240305	8040	5.60	20240419	1.96	N	002310	1000	447 억	3255494	N	N	22	N	N
36	20240424	140132	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8490	-120	5	-1.39	748767260	87662	58.44	8610	8630	8470	11190	6030	8610	8541.53	7.27	0	-13295	8863	8736	8573	8446	8283	8755	8465	448	2580	1000	6370	10	1	44782510	3802	4.69	0.44	12	0.20	1810.00	19422.00	10000	20240305	-15.10	6600	20230531	28.64	10000	-15.10	20240305	8000	6.12	20240109	50000	-83.02	20240305	8040	5.60	20240419	1.96	N	002310	1000	447 억	3255494	N	N	22	N	N
37	20240424	130131	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8490	-120	5	-1.39	635452310	74309	49.54	8610	8630	8480	11190	6030	8610	8551.49	7.27	0	-10035	8863	8736	8573	8446	8283	8755	8465	448	2580	1000	6370	10	1	44782510	3802	4.69	0.44	12	0.17	1810.00	19422.00	10000	20240305	-15.10	6600	20230531	28.64	10000	-15.10	20240305	8000	6.12	20240109	50000	-83.02	20240305	8040	5.60	20240419	1.96	N	002310	1000	447 억	3255494	N	N	22	N	N
38	20240424	120132	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8560	-50	5	-0.58	477681060	55792	37.20	8610	8630	8500	11190	6030	8610	8561.82	7.27	0	-7519	8863	8736	8573	8446	8283	8755	8465	448	2580	1000	6370	10	1	44782510	3833	4.73	0.44	12	0.12	1810.00	19422.00	10000	20240305	-14.40	6600	20230531	29.70	10000	-14.40	20240305	8000	7.00	20240109	50000	-82.88	20240305	8040	6.47	20240419	1.96	N	002310	1000	447 억	3255494	N	N	22	N	N
39	20240424	110131	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8570	-40	5	-0.46	391790970	45761	30.51	8610	8630	8500	11190	6030	8610	8561.68	7.27	0	-6277	8863	8736	8573	8446	8283	8755	8465	448	2580	1000	6370	10	1	44782510	3838	4.73	0.44	12	0.10	1810.00	19422.00	10000	20240305	-14.30	6600	20230531	29.85	10000	-14.30	20240305	8000	7.12	20240109	50000	-82.86	20240305	8040	6.59	20240419	1.96	N	002310	1000	447 억	3255494	N	N	22	N	N
40	20240424	100131	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8540	-70	5	-0.81	230330620	26836	17.89	8610	8630	8520	11190	6030	8610	8582.90	7.27	0	-4120	8863	8736	8573	8446	8283	8755	8465	448	2580	1000	6370	10	1	44782510	3824	4.72	0.44	12	0.06	1810.00	19422.00	10000	20240305	-14.60	6600	20230531	29.39	10000	-14.60	20240305	8000	6.75	20240109	50000	-82.92	20240305	8040	6.22	20240419	1.96	N	002310	1000	447 억	3255494	N	N	22	N	N
41	20240424	090131	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8530	-80	5	-0.93	4312020	503	0.34	8610	8610	8530	11190	6030	8610	8572.60	7.27	0	-198	8863	8736	8573	8446	8283	8755	8465	448	2580	1000	6370	10	1	44782510	3820	4.71	0.44	12	0.00	1810.00	19422.00	10000	20240305	-14.70	6600	20230531	29.24	10000	-14.70	20240305	8000	6.62	20240109	50000	-82.94	20240305	8040	6.09	20240419	1.96	N	002310	1000	447 억	3255494	N	N	22	N	N
42	20240423	160127	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8610	0	3	0.00	1281220930	149986	79.44	8610	8700	8410	11190	6030	8610	8542.27	7.32	0	-16974	8830	8720	8500	8390	8170	8775	8445	448	2580	1000	6370	10	1	44782510	3856	4.76	0.44	12	0.33	1810.00	19422.00	10000	20240305	-13.90	6600	20230531	30.45	10000	-13.90	20240305	8000	7.62	20240109	50000	-82.78	20240305	8040	7.09	20240419	1.87	N	002310	1000	447 억	3276797	N	N	22	N	N
43	20240423	150130	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8520	-90	5	-1.05	1042575180	122069	64.65	8610	8700	8410	11190	6030	8610	8540.87	7.32	0	-13743	8830	8720	8500	8390	8170	8775	8445	448	2580	1000	6370	10	1	44782510	3815	4.71	0.44	12	0.27	1810.00	19422.00	10000	20240305	-14.80	6600	20230531	29.09	10000	-14.80	20240305	8000	6.50	20240109	50000	-82.96	20240305	8040	5.97	20240419	1.87	N	002310	1000	447 억	3276797	N	N	1342	N	N
44	20240423	140132	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8500	-110	5	-1.28	781399160	91223	48.32	8610	8700	8430	11190	6030	8610	8565.81	7.32	0	-9192	8830	8720	8500	8390	8170	8775	8445	448	2580	1000	6370	10	1	44782510	3807	4.70	0.44	12	0.20	1810.00	19422.00	10000	20240305	-15.00	6600	20230531	28.79	10000	-15.00	20240305	8000	6.25	20240109	50000	-83.00	20240305	8040	5.72	20240419	1.87	N	002310	1000	447 억	3276797	N	N	1342	N	N
45	20240423	130131	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8500	-110	5	-1.28	599909020	69793	36.97	8610	8700	8490	11190	6030	8610	8595.55	7.32	0	-5452	8830	8720	8500	8390	8170	8775	8445	448	2580	1000	6370	10	1	44782510	3807	4.70	0.44	12	0.16	1810.00	19422.00	10000	20240305	-15.00	6600	20230531	28.79	10000	-15.00	20240305	8000	6.25	20240109	50000	-83.00	20240305	8040	5.72	20240419	1.87	N	002310	1000	447 억	3276797	N	N	1342	N	N
46	20240423	120131	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8520	-90	5	-1.05	510116190	59266	31.39	8610	8700	8490	11190	6030	8610	8607.23	7.32	0	-2955	8830	8720	8500	8390	8170	8775	8445	448	2580	1000	6370	10	1	44782510	3815	4.71	0.44	12	0.13	1810.00	19422.00	10000	20240305	-14.80	6600	20230531	29.09	10000	-14.80	20240305	8000	6.50	20240109	50000	-82.96	20240305	8040	5.97	20240419	1.87	N	002310	1000	447 억	3276797	N	N	1342	N	N
47	20240423	110131	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8570	-40	5	-0.46	429080580	49811	26.38	8610	8700	8490	11190	6030	8610	8614.17	7.32	0	-1438	8830	8720	8500	8390	8170	8775	8445	448	2580	1000	6370	10	1	44782510	3838	4.73	0.44	12	0.11	1810.00	19422.00	10000	20240305	-14.30	6600	20230531	29.85	10000	-14.30	20240305	8000	7.12	20240109	50000	-82.86	20240305	8040	6.59	20240419	1.87	N	002310	1000	447 억	3276797	N	N	1342	N	N
48	20240423	100132	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8590	-20	5	-0.23	278121350	32164	17.04	8610	8700	8590	11190	6030	8610	8646.98	7.32	0	2566	8830	8720	8500	8390	8170	8775	8445	448	2580	1000	6370	10	1	44782510	3847	4.75	0.44	12	0.07	1810.00	19422.00	10000	20240305	-14.10	6600	20230531	30.15	10000	-14.10	20240305	8000	7.37	20240109	50000	-82.82	20240305	8040	6.84	20240419	1.87	N	002310	1000	447 억	3276797	N	N	1342	N	N
49	20240423	090131	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	8630	20	2	0.23	4763540	553	0.29	8610	8630	8610	11190	6030	8610	8614.00	7.32	0	-142	8830	8720	8500	8390	8170	8775	8445	448	2580	1000	6370	10	1	44782510	3865	4.77	0.44	12	0.00	1810.00	19422.00	10000	20240305	-13.70	6600	20230531	30.76	10000	-13.70	20240305	8000	7.88	20240109	50000	-82.74	20240305	8040	7.34	20240419	1.87	N	002310	1000	447 억	3276797	N	N	1342	N	N
50	20240422	160131	57	100.00	KOSPI		종이.목재	N	N	N	N		N	8610	70	2	0.82	1597722110	188800	31.61	8550	8610	8280	11100	5980	8540	8462.51	7.43	246383	-30967	9086	8812	8426	8152	7766	8950	8290	448	2560	1000	6310	10	1	44782510	3856	4.76	0.44	12	0.42	1810.00	19422.00	10000	20240305	-13.90	6600	20230531	30.45	10000	-13.90	20240305	8000	7.62	20240109	50000	-82.78	20240305	8040	7.09	20240419	1.77	N	002310	1000	447 억	3326904	N	N	1342	N	N
51	20240422	150131	57	100.00	KOSPI		종이.목재	N	N	N	N		N	8520	-20	5	-0.23	1420562180	168163	28.15	8550	8580	8280	11100	5980	8540	8447.53	7.43	246383	-25611	9086	8812	8426	8152	7766	8950	8290	448	2560	1000	6310	10	1	44782510	3815	4.71	0.44	12	0.38	1810.00	19422.00	10000	20240305	-14.80	6600	20230531	29.09	10000	-14.80	20240305	8000	6.50	20240109	50000	-82.96	20240305	8040	5.97	20240419	1.77	N	002310	1000	447 억	3326904	N	N	2774	N	N
52	20240422	140131	57	100.00	KOSPI		종이.목재	N	N	N	N		N	8380	-160	5	-1.87	1034136680	122090	20.44	8550	8580	8280	11100	5980	8540	8470.28	7.43	246383	-18947	9086	8812	8426	8152	7766	8950	8290	448	2560	1000	6310	10	1	44782510	3753	4.63	0.43	12	0.27	1810.00	19422.00	10000	20240305	-16.20	6600	20230531	26.97	10000	-16.20	20240305	8000	4.75	20240109	50000	-83.24	20240305	8040	4.23	20240419	1.77	N	002310	1000	447 억	3326904	N	N	2774	N	N
53	20240422	130130	57	100.00	KOSPI		종이.목재	N	N	N	N		N	8480	-60	5	-0.70	854631750	100834	16.88	8550	8580	8280	11100	5980	8540	8475.63	7.43	246383	-16716	9086	8812	8426	8152	7766	8950	8290	448	2560	1000	6310	10	1	44782510	3798	4.69	0.44	12	0.23	1810.00	19422.00	10000	20240305	-15.20	6600	20230531	28.48	10000	-15.20	20240305	8000	6.00	20240109	50000	-83.04	20240305	8040	5.47	20240419	1.77	N	002310	1000	447 억	3326904	N	N	2774	N	N
54	20240422	120130	57	100.00	KOSPI		종이.목재	N	N	N	N		N	8510	-30	5	-0.35	792210090	93493	15.65	8550	8580	8280	11100	5980	8540	8473.47	7.43	246383	-14338	9086	8812	8426	8152	7766	8950	8290	448	2560	1000	6310	10	1	44782510	3811	4.70	0.44	12	0.21	1810.00	19422.00	10000	20240305	-14.90	6600	20230531	28.94	10000	-14.90	20240305	8000	6.38	20240109	50000	-82.98	20240305	8040	5.85	20240419	1.77	N	002310	1000	447 억	3326904	N	N	2774	N	N
55	20240422	110131	57	100.00	KOSPI		종이.목재	N	N	N	N		N	8530	-10	5	-0.12	615508260	72797	12.19	8550	8580	8280	11100	5980	8540	8455.13	7.43	246383	-8231	9086	8812	8426	8152	7766	8950	8290	448	2560	1000	6310	10	1	44782510	3820	4.71	0.44	12	0.16	1810.00	19422.00	10000	20240305	-14.70	6600	20230531	29.24	10000	-14.70	20240305	8000	6.62	20240109	50000	-82.94	20240305	8040	6.09	20240419	1.77	N	002310	1000	447 억	3326904	N	N	2774	N	N
56	20240422	100131	57	100.00	KOSPI		종이.목재	N	N	N	N		N	8510	-30	5	-0.35	520046690	61593	10.31	8550	8580	8280	11100	5980	8540	8443.28	7.43	246383	-6089	9086	8812	8426	8152	7766	8950	8290	448	2560	1000	6310	10	1	44782510	3811	4.70	0.44	12	0.14	1810.00	19422.00	10000	20240305	-14.90	6600	20230531	28.94	10000	-14.90	20240305	8000	6.38	20240109	50000	-82.98	20240305	8040	5.85	20240419	1.77	N	002310	1000	447 억	3326904	N	N	2774	N	N
57	20240422	090131	57	100.00	KOSPI		종이.목재	N	N	N	N		N	8420	-120	5	-1.41	55039160	6468	1.08	8550	8580	8420	11100	5980	8540	8509.46	7.43	246383	-794	9086	8812	8426	8152	7766	8950	8290	448	2560	1000	6310	10	1	44782510	3771	4.65	0.43	12	0.01	1810.00	19422.00	10000	20240305	-15.80	6600	20230531	27.58	10000	-15.80	20240305	8000	5.25	20240109	50000	-83.16	20240305	8040	4.73	20240419	1.77	N	002310	1000	447 억	3326904	N	N	2774	N	N
58	20240419	160129	57	100.00	KOSPI	신저가	종이.목재	N	N	N	N		N	8540	-450	5	-5.01	4961696060	595293	0.00	8420	8700	8040	11680	6300	8990	8334.85	6.94	2485560	-14869	8990	8990	8990	8990	8990	8990	8990	448	2690	1000	6650	10	1	44782510	3824	4.72	0.44	12	1.33	1810.00	19422.00	10000	20240305	-14.60	6600	20230531	29.39	10000	-14.60	20240305	8000	6.75	20240109	50000	-82.92	20240305	8040	6.22	20240419	2.17	N	002310	1000	447 억	3106950	N	N	2774	N	N
59	20240419	150128	57	100.00	KOSPI	신저가	종이.목재	N	N	N	N		N	8410	-580	5	-6.45	4546917350	546415	0.00	8420	8700	8040	11680	6300	8990	8321.36	6.94	2485560	-12948	8990	8990	8990	8990	8990	8990	8990	448	2690	1000	6650	10	1	44782510	3766	4.65	0.43	12	1.22	1810.00	19422.00	10000	20240305	-15.90	6600	20230531	27.42	10000	-15.90	20240305	8000	5.12	20240109	50000	-83.18	20240305	8040	4.60	20240419	2.17	N	002310	1000	447 억	3106950	N	N	0	N	N
60	20240419	140128	57	100.00	KOSPI	신저가	종이.목재	N	N	N	N		N	8210	-780	5	-8.68	4074019380	489674	0.00	8420	8700	8040	11680	6300	8990	8319.86	6.94	2485560	-19910	8990	8990	8990	8990	8990	8990	8990	448	2690	1000	6650	10	1	44782510	3677	4.54	0.42	12	1.09	1810.00	19422.00	10000	20240305	-17.90	6600	20230531	24.39	10000	-17.90	20240305	8000	2.62	20240109	50000	-83.58	20240305	8040	2.11	20240419	2.17	N	002310	1000	447 억	3106950	N	N	0	N	N
61	20240419	130129	57	100.00	KOSPI	신저가	종이.목재	N	N	N	N		N	8220	-770	5	-8.57	3742847320	449295	0.00	8420	8700	8040	11680	6300	8990	8330.49	6.94	2485560	-19585	8990	8990	8990	8990	8990	8990	8990	448	2690	1000	6650	10	1	44782510	3681	4.54	0.42	12	1.00	1810.00	19422.00	10000	20240305	-17.80	6600	20230531	24.55	10000	-17.80	20240305	8000	2.75	20240109	50000	-83.56	20240305	8040	2.24	20240419	2.17	N	002310	1000	447 억	3106950	N	N	0	N	N
62	20240419	120128	57	100.00	KOSPI	신저가	종이.목재	N	N	N	N		N	8200	-790	5	-8.79	3464884500	415480	0.00	8420	8700	8040	11680	6300	8990	8339.47	6.94	2485560	-18939	8990	8990	8990	8990	8990	8990	8990	448	2690	1000	6650	10	1	44782510	3672	4.53	0.42	12	0.93	1810.00	19422.00	10000	20240305	-18.00	6600	20230531	24.24	10000	-18.00	20240305	8000	2.50	20240109	50000	-83.60	20240305	8040	1.99	20240419	2.17	N	002310	1000	447 억	3106950	N	N	0	N	N
63	20240419	110129	57	100.00	KOSPI	신저가	종이.목재	N	N	N	N		N	8280	-710	5	-7.90	3099971190	371046	0.00	8420	8700	8040	11680	6300	8990	8354.68	6.94	2485560	-18274	8990	8990	8990	8990	8990	8990	8990	448	2690	1000	6650	10	1	44782510	3708	4.57	0.43	12	0.83	1810.00	19422.00	10000	20240305	-17.20	6600	20230531	25.45	10000	-17.20	20240305	8000	3.50	20240109	50000	-83.44	20240305	8040	2.99	20240419	2.17	N	002310	1000	447 억	3106950	N	N	0	N	N
64	20240419	100129	57	100.00	KOSPI	신저가	종이.목재	N	N	N	N		N	8430	-560	5	-6.23	2673855700	319546	0.00	8420	8700	8040	11680	6300	8990	8367.67	6.94	2485560	-11580	8990	8990	8990	8990	8990	8990	8990	448	2690	1000	6650	10	1	44782510	3775	4.66	0.43	12	0.71	1810.00	19422.00	10000	20240305	-15.70	6600	20230531	27.73	10000	-15.70	20240305	8000	5.38	20240109	50000	-83.14	20240305	8040	4.85	20240419	2.17	N	002310	1000	447 억	3106950	N	N	0	N	N
65	20240419	090128	57	100.00	KOSPI	신저가	종이.목재	N	N	N	N		N	8380	-610	5	-6.79	473100900	56309	0.00	8420	8430	8330	11680	6300	8990	8401.87	6.94	2485560	4886	8990	8990	8990	8990	8990	8990	8990	448	2690	1000	6650	10	1	44782510	3753	4.63	0.43	12	0.13	1810.00	19422.00	10000	20240305	-16.20	6600	20230531	26.97	10000	-16.20	20240305	8000	4.75	20240109	50000	-83.24	20240305	8330	0.60	20240419	2.17	N	002310	1000	447 억	3106950	N	N	0	N	N
66	20240418	160128	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	24.83	2.31	12	0.00	1810.00	19422.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.88	N	002310	5000	447 억	621390	N	N	0	N	N
67	20240418	150128	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	24.83	2.31	12	0.00	1810.00	19422.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.88	N	002310	5000	447 억	621390	N	N	0	N	N
68	20240418	140128	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	24.83	2.31	12	0.00	1810.00	19422.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.88	N	002310	5000	447 억	621390	N	N	0	N	N
69	20240418	130128	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	24.83	2.31	12	0.00	1810.00	19422.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.88	N	002310	5000	447 억	621390	N	N	0	N	N
70	20240418	120128	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	24.83	2.31	12	0.00	1810.00	19422.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.88	N	002310	5000	447 억	621390	N	N	0	N	N
71	20240418	110129	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	24.83	2.31	12	0.00	1810.00	19422.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.88	N	002310	5000	447 억	621390	N	N	0	N	N
72	20240418	100128	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	24.83	2.31	12	0.00	1810.00	19422.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.88	N	002310	5000	447 억	621390	N	N	0	N	N
73	20240418	090129	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	24.83	2.31	12	0.00	1810.00	19422.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.88	N	002310	5000	447 억	621390	N	N	0	N	N
74	20240417	160128	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	24.83	2.31	12	0.00	1810.00	19422.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.88	N	002310	5000	447 억	621390	N	N	0	N	N
75	20240417	150129	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	24.83	2.31	12	0.00	1810.00	19422.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.88	N	002310	5000	447 억	621390	N	N	0	N	N
76	20240417	140129	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	24.83	2.31	12	0.00	1810.00	19422.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.88	N	002310	5000	447 억	621390	N	N	0	N	N
77	20240417	130128	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	24.83	2.31	12	0.00	1810.00	19422.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.88	N	002310	5000	447 억	621390	N	N	0	N	N
78	20240417	120128	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	24.83	2.31	12	0.00	1810.00	19422.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.88	N	002310	5000	447 억	621390	N	N	0	N	N
79	20240417	110128	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	24.83	2.31	12	0.00	1810.00	19422.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.88	N	002310	5000	447 억	621390	N	N	0	N	N
80	20240417	100127	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	24.83	2.31	12	0.00	1810.00	19422.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.88	N	002310	5000	447 억	621390	N	N	0	N	N
81	20240417	090128	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	24.83	2.31	12	0.00	1810.00	19422.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.88	N	002310	5000	447 억	621390	N	N	0	N	N
82	20240416	160129	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	24.83	2.31	12	0.00	1810.00	19422.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.88	N	002310	5000	447 억	621390	N	N	0	N	N
83	20240416	150128	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	24.83	2.31	12	0.00	1810.00	19422.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.88	N	002310	5000	447 억	621390	N	N	0	N	N
84	20240416	140128	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	24.83	2.31	12	0.00	1810.00	19422.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.88	N	002310	5000	447 억	621390	N	N	0	N	N
85	20240416	130129	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	24.83	2.31	12	0.00	1810.00	19422.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.88	N	002310	5000	447 억	621390	N	N	0	N	N
86	20240416	120131	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	24.83	2.31	12	0.00	1810.00	19422.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.88	N	002310	5000	447 억	621390	N	N	0	N	N
87	20240416	110128	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	24.83	2.31	12	0.00	1810.00	19422.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.88	N	002310	5000	447 억	621390	N	N	0	N	N
88	20240416	100128	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	24.83	2.31	12	0.00	1810.00	19422.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.88	N	002310	5000	447 억	621390	N	N	0	N	N
89	20240416	090126	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	24.83	2.31	12	0.00	1810.00	19422.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.88	N	002310	5000	447 억	621390	N	N	0	N	N
90	20240415	160126	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	24.83	2.31	12	0.00	1810.00	19422.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.88	N	002310	5000	447 억	621390	N	N	0	N	N
91	20240415	150126	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	24.83	2.31	12	0.00	1810.00	19422.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.88	N	002310	5000	447 억	621390	N	N	0	N	N
92	20240415	140127	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	24.83	2.31	12	0.00	1810.00	19422.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.88	N	002310	5000	447 억	621390	N	N	0	N	N
93	20240415	130127	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	24.83	2.31	12	0.00	1810.00	19422.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.88	N	002310	5000	447 억	621390	N	N	0	N	N
94	20240415	120127	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	24.83	2.31	12	0.00	1810.00	19422.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.88	N	002310	5000	447 억	621390	N	N	0	N	N
95	20240415	110128	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	24.83	2.31	12	0.00	1810.00	19422.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.88	N	002310	5000	447 억	621390	N	N	0	N	N
96	20240415	100127	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	24.83	2.31	12	0.00	1810.00	19422.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.88	N	002310	5000	447 억	621390	N	N	0	N	N
97	20240415	090128	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	24.83	2.31	12	0.00	1810.00	19422.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.88	N	002310	5000	447 억	621390	N	N	0	N	N
98	20240412	160126	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	24.83	2.31	12	0.00	1810.00	19422.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.90	N	002310	5000	447 억	621390	N	N	0	N	N
99	20240412	150128	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	24.83	2.31	12	0.00	1810.00	19422.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.90	N	002310	5000	447 억	621390	N	N	0	N	N
100	20240412	140128	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	24.83	2.31	12	0.00	1810.00	19422.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.90	N	002310	5000	447 억	621390	N	N	0	N	N
101	20240412	130127	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	24.83	2.31	12	0.00	1810.00	19422.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.90	N	002310	5000	447 억	621390	N	N	0	N	N
102	20240412	120126	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	24.83	2.31	12	0.00	1810.00	19422.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.90	N	002310	5000	447 억	621390	N	N	0	N	N
103	20240412	110126	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	24.83	2.31	12	0.00	1810.00	19422.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.90	N	002310	5000	447 억	621390	N	N	0	N	N
104	20240412	100126	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	24.83	2.31	12	0.00	1810.00	19422.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.90	N	002310	5000	447 억	621390	N	N	0	N	N
105	20240412	090127	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	24.83	2.31	12	0.00	1810.00	19422.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.90	N	002310	5000	447 억	621390	N	N	0	N	N
106	20240411	160126	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	4.97	0.46	12	0.00	9050.00	97111.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.91	N	002310	5000	447 억	621390	N	N	0	N	N
107	20240411	150130	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	4.97	0.46	12	0.00	9050.00	97111.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.91	N	002310	5000	447 억	621390	N	N	0	N	N
108	20240411	140131	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	4.97	0.46	12	0.00	9050.00	97111.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.91	N	002310	5000	447 억	621390	N	N	0	N	N
109	20240411	130126	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	4.97	0.46	12	0.00	9050.00	97111.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.91	N	002310	5000	447 억	621390	N	N	0	N	N
110	20240411	120126	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	4.97	0.46	12	0.00	9050.00	97111.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.91	N	002310	5000	447 억	621390	N	N	0	N	N
111	20240411	110126	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	4.97	0.46	12	0.00	9050.00	97111.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.91	N	002310	5000	447 억	621390	N	N	0	N	N
112	20240411	100127	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	4.97	0.46	12	0.00	9050.00	97111.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.91	N	002310	5000	447 억	621390	N	N	0	N	N
113	20240411	090127	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	4.97	0.46	12	0.00	9050.00	97111.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.91	N	002310	5000	447 억	621390	N	N	0	N	N
114	20240409	160126	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	4.97	0.46	12	0.00	9050.00	97111.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.91	N	002310	5000	447 억	621390	N	N	0	N	N
115	20240409	150126	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	4.97	0.46	12	0.00	9050.00	97111.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.91	N	002310	5000	447 억	621390	N	N	0	N	N
116	20240409	140126	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	4.97	0.46	12	0.00	9050.00	97111.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.91	N	002310	5000	447 억	621390	N	N	0	N	N
117	20240409	130126	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	4.97	0.46	12	0.00	9050.00	97111.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.91	N	002310	5000	447 억	621390	N	N	0	N	N
118	20240409	120126	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	4.97	0.46	12	0.00	9050.00	97111.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.91	N	002310	5000	447 억	621390	N	N	0	N	N
119	20240409	110126	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	4.97	0.46	12	0.00	9050.00	97111.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.91	N	002310	5000	447 억	621390	N	N	0	N	N
120	20240409	100126	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	4.97	0.46	12	0.00	9050.00	97111.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.91	N	002310	5000	447 억	621390	N	N	0	N	N
121	20240409	090127	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	33260	50	1	8956502	4026	4.97	0.46	12	0.00	9050.00	97111.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.91	N	002310	5000	447 억	621390	N	N	0	N	N
122	20240408	160126	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	0	50	1	8956502	4026	4.97	0.46	12	0.00	9050.00	97111.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	3.78	N	002310	5000	447 억	621390	N	N	0	N	N
123	20240408	150126	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	0	50	1	8956502	4026	4.97	0.46	12	0.00	9050.00	97111.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	3.78	N	002310	5000	447 억	621390	N	N	0	N	N
124	20240408	140127	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	0	50	1	8956502	4026	4.97	0.46	12	0.00	9050.00	97111.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	3.78	N	002310	5000	447 억	621390	N	N	0	N	N
125	20240408	130125	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	0	50	1	8956502	4026	4.97	0.46	12	0.00	9050.00	97111.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	3.78	N	002310	5000	447 억	621390	N	N	0	N	N
126	20240408	120126	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	0	50	1	8956502	4026	4.97	0.46	12	0.00	9050.00	97111.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	3.78	N	002310	5000	447 억	621390	N	N	0	N	N
127	20240408	110126	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	0	50	1	8956502	4026	4.97	0.46	12	0.00	9050.00	97111.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	3.78	N	002310	5000	447 억	621390	N	N	0	N	N
128	20240408	100126	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	0	50	1	8956502	4026	4.97	0.46	12	0.00	9050.00	97111.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	3.78	N	002310	5000	447 억	621390	N	N	0	N	N
129	20240408	090126	58	100.00	KOSPI		종이.목재	N	N	N	N		N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	44950	44950	44950	44950	44950	44950	44950	448	13450	5000	0	50	1	8956502	4026	4.97	0.46	12	0.00	9050.00	97111.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	3.78	N	002310	5000	447 억	621390	N	N	0	N	N
130	20240405	160126	58	40.00	KOSPI		종이.목재	N	N	N	Y	40	N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	45616	45282	45066	44732	44516	45175	44625	448	13450	5000	0	50	1	8956502	4026	4.97	0.46	12	0.00	9050.00	97111.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.93	N	002310	5000	447 억	621390	N	N	25	N	N
131	20240405	150125	58	40.00	KOSPI		종이.목재	N	N	N	Y	40	N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	45616	45282	45066	44732	44516	45175	44625	448	13450	5000	0	50	1	8956502	4026	4.97	0.46	12	0.00	9050.00	97111.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.93	N	002310	5000	447 억	621390	N	N	25	N	N
132	20240405	140126	58	40.00	KOSPI		종이.목재	N	N	N	Y	40	N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	45616	45282	45066	44732	44516	45175	44625	448	13450	5000	0	50	1	8956502	4026	4.97	0.46	12	0.00	9050.00	97111.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.93	N	002310	5000	447 억	621390	N	N	25	N	N
133	20240405	130126	58	40.00	KOSPI		종이.목재	N	N	N	Y	40	N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	45616	45282	45066	44732	44516	45175	44625	448	13450	5000	0	50	1	8956502	4026	4.97	0.46	12	0.00	9050.00	97111.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.93	N	002310	5000	447 억	621390	N	N	25	N	N
134	20240405	120126	58	40.00	KOSPI		종이.목재	N	N	N	Y	40	N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	45616	45282	45066	44732	44516	45175	44625	448	13450	5000	0	50	1	8956502	4026	4.97	0.46	12	0.00	9050.00	97111.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.93	N	002310	5000	447 억	621390	N	N	25	N	N
135	20240405	110126	58	40.00	KOSPI		종이.목재	N	N	N	Y	40	N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	45616	45282	45066	44732	44516	45175	44625	448	13450	5000	0	50	1	8956502	4026	4.97	0.46	12	0.00	9050.00	97111.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.93	N	002310	5000	447 억	621390	N	N	25	N	N
136	20240405	100123	58	40.00	KOSPI		종이.목재	N	N	N	Y	40	N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	45616	45282	45066	44732	44516	45175	44625	448	13450	5000	0	50	1	8956502	4026	4.97	0.46	12	0.00	9050.00	97111.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.93	N	002310	5000	447 억	621390	N	N	25	N	N
137	20240405	090126	58	40.00	KOSPI		종이.목재	N	N	N	Y	40	N	44950	0	3	0.00	0	0	0.00	0	0	0	58400	31500	44950	0.00	6.94	0	0	45616	45282	45066	44732	44516	45175	44625	448	13450	5000	0	50	1	8956502	4026	4.97	0.46	12	0.00	9050.00	97111.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.93	N	002310	5000	447 억	621390	N	N	25	N	N
138	20240404	160126	55	40.00	KOSPI		종이.목재	N	N	N	Y	40	N	44950	-50	5	-0.11	2199364050	48808	180.98	45150	45400	44850	58500	31500	45000	45063.43	6.88	0	4560	46066	45532	45116	44582	44166	45325	44375	448	13500	5000	33300	50	1	8956502	4026	4.97	0.46	12	0.54	9050.00	97111.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.98	N	002310	5000	447 억	616277	N	N	25	N	N
139	20240404	150126	55	40.00	KOSPI		종이.목재	N	N	N	Y	40	N	45050	50	2	0.11	1816933500	40303	149.44	45150	45400	44900	58500	31500	45000	45081.90	6.88	0	4031	46066	45532	45116	44582	44166	45325	44375	448	13500	5000	33300	50	1	8956502	4035	4.98	0.46	12	0.45	9050.00	97111.00	50000	20240305	-9.90	33000	20230531	36.52	50000	-9.90	20240305	40000	12.62	20240109	50000	-9.90	20240305	33000	36.52	20230531	1.98	N	002310	5000	447 억	616277	N	N	1	N	N
140	20240404	140126	55	40.00	KOSPI		종이.목재	N	N	N	Y	40	N	45200	200	2	0.44	1572944050	34889	129.37	45150	45400	44900	58500	31500	45000	45084.30	6.88	0	3397	46066	45532	45116	44582	44166	45325	44375	448	13500	5000	33300	50	1	8956502	4048	4.99	0.47	12	0.39	9050.00	97111.00	50000	20240305	-9.60	33000	20230531	36.97	50000	-9.60	20240305	40000	13.00	20240109	50000	-9.60	20240305	33000	36.97	20230531	1.98	N	002310	5000	447 억	616277	N	N	1	N	N
141	20240404	130124	55	40.00	KOSPI		종이.목재	N	N	N	Y	40	N	45050	50	2	0.11	1262046200	27994	103.80	45150	45400	44900	58500	31500	45000	45082.82	6.88	0	3191	46066	45532	45116	44582	44166	45325	44375	448	13500	5000	33300	50	1	8956502	4035	4.98	0.46	12	0.31	9050.00	97111.00	50000	20240305	-9.90	33000	20230531	36.52	50000	-9.90	20240305	40000	12.62	20240109	50000	-9.90	20240305	33000	36.52	20230531	1.98	N	002310	5000	447 억	616277	N	N	1	N	N
142	20240404	120125	55	40.00	KOSPI		종이.목재	N	N	N	Y	40	N	45000	0	3	0.00	1129966200	25058	92.91	45150	45400	44900	58500	31500	45000	45094.13	6.88	0	3023	46066	45532	45116	44582	44166	45325	44375	448	13500	5000	33300	50	1	8956502	4030	4.97	0.46	12	0.28	9050.00	97111.00	50000	20240305	-10.00	33000	20230531	36.36	50000	-10.00	20240305	40000	12.50	20240109	50000	-10.00	20240305	33000	36.36	20230531	1.98	N	002310	5000	447 억	616277	N	N	1	N	N
143	20240404	110125	55	40.00	KOSPI		종이.목재	N	N	N	Y	40	N	45100	100	2	0.22	784615900	17395	64.50	45150	45400	44950	58500	31500	45000	45105.99	6.88	0	1494	46066	45532	45116	44582	44166	45325	44375	448	13500	5000	33300	50	1	8956502	4039	4.98	0.46	12	0.19	9050.00	97111.00	50000	20240305	-9.80	33000	20230531	36.67	50000	-9.80	20240305	40000	12.75	20240109	50000	-9.80	20240305	33000	36.67	20230531	1.98	N	002310	5000	447 억	616277	N	N	1	N	N
144	20240404	100125	55	40.00	KOSPI		종이.목재	N	N	N	Y	40	N	45150	150	2	0.33	442217050	9789	36.30	45150	45400	45000	58500	31500	45000	45175.36	6.88	0	932	46066	45532	45116	44582	44166	45325	44375	448	13500	5000	33300	50	1	8956502	4044	4.99	0.46	12	0.11	9050.00	97111.00	50000	20240305	-9.70	33000	20230531	36.82	50000	-9.70	20240305	40000	12.88	20240109	50000	-9.70	20240305	33000	36.82	20230531	1.98	N	002310	5000	447 억	616277	N	N	1	N	N
145	20240404	090125	55	40.00	KOSPI		종이.목재	N	N	N	Y	40	N	45250	250	2	0.56	20564500	455	1.69	45150	45250	45150	58500	31500	45000	45208.62	6.88	0	-17	46066	45532	45116	44582	44166	45325	44375	448	13500	5000	33300	50	1	8956502	4053	5.00	0.47	12	0.01	9050.00	97111.00	50000	20240305	-9.50	33000	20230531	37.12	50000	-9.50	20240305	40000	13.12	20240109	50000	-9.50	20240305	33000	37.12	20230531	1.98	N	002310	5000	447 억	616277	N	N	1	N	N
146	20240403	160125	55	40.00	KOSPI		종이.목재	N	N	N	Y	40	N	45000	-450	5	-0.99	1212788600	26963	84.08	45600	45650	44700	59000	31850	45450	44979.21	6.88	0	1403	45816	45632	45266	45082	44716	45725	45175	448	13550	5000	33630	50	1	8956502	4030	4.97	0.46	12	0.30	9050.00	97111.00	50000	20240305	-10.00	33000	20230531	36.36	50000	-10.00	20240305	40000	12.50	20240109	50000	-10.00	20240305	33000	36.36	20230531	1.96	N	002310	5000	447 억	616550	N	N	1	N	N
147	20240403	150125	55	40.00	KOSPI		종이.목재	N	N	N	Y	40	N	44750	-700	5	-1.54	1071570300	23815	74.27	45600	45650	44700	59000	31850	45450	44995.03	6.88	0	2296	45816	45632	45266	45082	44716	45725	45175	448	13550	5000	33630	50	1	8956502	4008	4.94	0.46	12	0.27	9050.00	97111.00	50000	20240305	-10.50	33000	20230531	35.61	50000	-10.50	20240305	40000	11.88	20240109	50000	-10.50	20240305	33000	35.61	20230531	1.96	N	002310	5000	447 억	616550	N	N	36	N	N
148	20240403	140124	55	40.00	KOSPI		종이.목재	N	N	N	Y	40	N	44900	-550	5	-1.21	849588150	18862	58.82	45600	45650	44700	59000	31850	45450	45041.67	6.88	0	1039	45816	45632	45266	45082	44716	45725	45175	448	13550	5000	33630	50	1	8956502	4021	4.96	0.46	12	0.21	9050.00	97111.00	50000	20240305	-10.20	33000	20230531	36.06	50000	-10.20	20240305	40000	12.25	20240109	50000	-10.20	20240305	33000	36.06	20230531	1.96	N	002310	5000	447 억	616550	N	N	36	N	N
149	20240403	130125	55	40.00	KOSPI		종이.목재	N	N	N	Y	40	N	44850	-600	5	-1.32	663639900	14715	45.89	45600	45650	44700	59000	31850	45450	45098.84	6.88	0	-88	45816	45632	45266	45082	44716	45725	45175	448	13550	5000	33630	50	1	8956502	4017	4.96	0.46	12	0.16	9050.00	97111.00	50000	20240305	-10.30	33000	20230531	35.91	50000	-10.30	20240305	40000	12.12	20240109	50000	-10.30	20240305	33000	35.91	20230531	1.96	N	002310	5000	447 억	616550	N	N	36	N	N
150	20240403	120125	55	40.00	KOSPI		종이.목재	N	N	N	Y	40	N	44950	-500	5	-1.10	553164700	12249	38.20	45600	45650	44800	59000	31850	45450	45159.28	6.88	0	32	45816	45632	45266	45082	44716	45725	45175	448	13550	5000	33630	50	1	8956502	4026	4.97	0.46	12	0.14	9050.00	97111.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.96	N	002310	5000	447 억	616550	N	N	36	N	N
151	20240403	110125	55	40.00	KOSPI		종이.목재	N	N	N	Y	40	N	45100	-350	5	-0.77	446802500	9882	30.82	45600	45650	44950	59000	31850	45450	45213.05	6.88	0	497	45816	45632	45266	45082	44716	45725	45175	448	13550	5000	33630	50	1	8956502	4039	4.98	0.46	12	0.11	9050.00	97111.00	50000	20240305	-9.80	33000	20230531	36.67	50000	-9.80	20240305	40000	12.75	20240109	50000	-9.80	20240305	33000	36.67	20230531	1.96	N	002310	5000	447 억	616550	N	N	36	N	N
152	20240403	100124	55	40.00	KOSPI		종이.목재	N	N	N	Y	40	N	45200	-250	5	-0.55	298103600	6582	20.53	45600	45650	45050	59000	31850	45450	45290.00	6.88	0	-40	45816	45632	45266	45082	44716	45725	45175	448	13550	5000	33630	50	1	8956502	4048	4.99	0.47	12	0.07	9050.00	97111.00	50000	20240305	-9.60	33000	20230531	36.97	50000	-9.60	20240305	40000	13.00	20240109	50000	-9.60	20240305	33000	36.97	20230531	1.96	N	002310	5000	447 억	616550	N	N	36	N	N
153	20240403	090125	55	40.00	KOSPI		종이.목재	N	N	N	Y	40	N	45650	200	2	0.44	13652250	300	0.94	45600	45650	45400	59000	31850	45450	45513.89	6.88	0	-141	45816	45632	45266	45082	44716	45725	45175	448	13550	5000	33630	50	1	8956502	4089	5.04	0.47	12	0.00	9050.00	97111.00	50000	20240305	-8.70	33000	20230531	38.33	50000	-8.70	20240305	40000	14.12	20240109	50000	-8.70	20240305	33000	38.33	20230531	1.96	N	002310	5000	447 억	616550	N	N	36	N	N
154	20240402	160123	55	40.00	KOSPI		종이.목재	N	N	N	Y	40	N	45450	450	2	1.00	1446545200	32061	126.58	45000	45450	44900	58500	31500	45000	45118.31	6.75	0	10506	45633	45316	45033	44716	44433	45175	44575	448	13500	5000	33300	50	1	8956502	4071	5.02	0.47	12	0.36	9050.00	97111.00	50000	20240305	-9.10	33000	20230531	37.73	50000	-9.10	20240305	40000	13.62	20240109	50000	-9.10	20240305	33000	37.73	20230531	1.99	N	002310	5000	447 억	604712	N	N	36	N	N
155	20240402	150124	55	40.00	KOSPI		종이.목재	N	N	N	Y	40	N	45350	350	2	0.78	1365474850	30276	119.53	45000	45400	44900	58500	31500	45000	45100.90	6.75	0	10980	45633	45316	45033	44716	44433	45175	44575	448	13500	5000	33300	50	1	8956502	4062	5.01	0.47	12	0.34	9050.00	97111.00	50000	20240305	-9.30	33000	20230531	37.42	50000	-9.30	20240305	40000	13.38	20240109	50000	-9.30	20240305	33000	37.42	20230531	1.99	N	002310	5000	447 억	604712	N	N	291	N	N
156	20240402	140125	55	40.00	KOSPI		종이.목재	N	N	N	Y	40	N	45150	150	2	0.33	1070166900	23750	93.77	45000	45300	44900	58500	31500	45000	45059.66	6.75	0	9005	45633	45316	45033	44716	44433	45175	44575	448	13500	5000	33300	50	1	8956502	4044	4.99	0.46	12	0.27	9050.00	97111.00	50000	20240305	-9.70	33000	20230531	36.82	50000	-9.70	20240305	40000	12.88	20240109	50000	-9.70	20240305	33000	36.82	20230531	1.99	N	002310	5000	447 억	604712	N	N	291	N	N
157	20240402	130124	55	40.00	KOSPI		종이.목재	N	N	N	Y	40	N	44950	-50	5	-0.11	906379950	20117	79.42	45000	45300	44900	58500	31500	45000	45055.42	6.75	0	7640	45633	45316	45033	44716	44433	45175	44575	448	13500	5000	33300	50	1	8956502	4026	4.97	0.46	12	0.22	9050.00	97111.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.99	N	002310	5000	447 억	604712	N	N	291	N	N
158	20240402	120124	55	40.00	KOSPI		종이.목재	N	N	N	Y	40	N	45050	50	2	0.11	759747750	16858	66.56	45000	45300	44900	58500	31500	45000	45067.49	6.75	0	6440	45633	45316	45033	44716	44433	45175	44575	448	13500	5000	33300	50	1	8956502	4035	4.98	0.46	12	0.19	9050.00	97111.00	50000	20240305	-9.90	33000	20230531	36.52	50000	-9.90	20240305	40000	12.62	20240109	50000	-9.90	20240305	33000	36.52	20230531	1.99	N	002310	5000	447 억	604712	N	N	291	N	N
159	20240402	110124	55	40.00	KOSPI		종이.목재	N	N	N	Y	40	N	45100	100	2	0.22	671054600	14891	58.79	45000	45300	44900	58500	31500	45000	45064.44	6.75	0	5632	45633	45316	45033	44716	44433	45175	44575	448	13500	5000	33300	50	1	8956502	4039	4.98	0.46	12	0.17	9050.00	97111.00	50000	20240305	-9.80	33000	20230531	36.67	50000	-9.80	20240305	40000	12.75	20240109	50000	-9.80	20240305	33000	36.67	20230531	1.99	N	002310	5000	447 억	604712	N	N	291	N	N
160	20240402	100124	55	40.00	KOSPI		종이.목재	N	N	N	Y	40	N	45100	100	2	0.22	236936650	5251	20.73	45000	45300	44900	58500	31500	45000	45122.20	6.75	0	1447	45633	45316	45033	44716	44433	45175	44575	448	13500	5000	33300	50	1	8956502	4039	4.98	0.46	12	0.06	9050.00	97111.00	50000	20240305	-9.80	33000	20230531	36.67	50000	-9.80	20240305	40000	12.75	20240109	50000	-9.80	20240305	33000	36.67	20230531	1.99	N	002310	5000	447 억	604712	N	N	291	N	N
161	20240402	090124	55	40.00	KOSPI		종이.목재	N	N	N	Y	40	N	45000	0	3	0.00	1260150	28	0.11	45000	45050	45000	58500	31500	45000	45005.36	6.75	0	-9	45633	45316	45033	44716	44433	45175	44575	448	13500	5000	33300	50	1	8956502	4030	4.97	0.46	12	0.00	9050.00	97111.00	50000	20240305	-10.00	33000	20230531	36.36	50000	-10.00	20240305	40000	12.50	20240109	50000	-10.00	20240305	33000	36.36	20230531	1.99	N	002310	5000	447 억	604712	N	N	291	N	N
162	20240401	160124	55	40.00	KOSPI		종이.목재	N	N	N	Y	40	N	45000	-150	5	-0.33	1138412050	25303	75.01	45150	45350	44750	58600	31650	45150	44991.03	6.70	0	-87	45716	45432	45116	44832	44516	45575	44975	448	13450	5000	33410	50	1	8956502	4030	4.97	0.46	12	0.28	9050.00	97111.00	50000	20240305	-10.00	33000	20230531	36.36	50000	-10.00	20240305	40000	12.50	20240109	50000	-10.00	20240305	33000	36.36	20230531	1.96	N	002310	5000	447 억	599784	N	N	291	N	N
163	20240401	150123	55	40.00	KOSPI		종이.목재	N	N	N	Y	40	N	44950	-200	5	-0.44	1033474200	22972	68.10	45150	45350	44750	58600	31650	45150	44988.25	6.70	0	-413	45716	45432	45116	44832	44516	45575	44975	448	13450	5000	33410	50	1	8956502	4026	4.97	0.46	12	0.26	9050.00	97111.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.96	N	002310	5000	447 억	599784	N	N	1892	N	N
164	20240401	140124	55	40.00	KOSPI		종이.목재	N	N	N	Y	40	N	45000	-150	5	-0.33	904526500	20102	59.60	45150	45350	44750	58600	31650	45150	44996.65	6.70	0	-659	45716	45432	45116	44832	44516	45575	44975	448	13450	5000	33410	50	1	8956502	4030	4.97	0.46	12	0.22	9050.00	97111.00	50000	20240305	-10.00	33000	20230531	36.36	50000	-10.00	20240305	40000	12.50	20240109	50000	-10.00	20240305	33000	36.36	20230531	1.96	N	002310	5000	447 억	599784	N	N	1892	N	N
165	20240401	130123	55	40.00	KOSPI		종이.목재	N	N	N	Y	40	N	45050	-100	5	-0.22	739884050	16436	48.73	45150	45350	44750	58600	31650	45150	45015.86	6.70	0	-514	45716	45432	45116	44832	44516	45575	44975	448	13450	5000	33410	50	1	8956502	4035	4.98	0.46	12	0.18	9050.00	97111.00	50000	20240305	-9.90	33000	20230531	36.52	50000	-9.90	20240305	40000	12.62	20240109	50000	-9.90	20240305	33000	36.52	20230531	1.96	N	002310	5000	447 억	599784	N	N	1892	N	N
166	20240401	120124	55	40.00	KOSPI		종이.목재	N	N	N	Y	40	N	45200	50	2	0.11	589902300	13102	38.84	45150	45350	44750	58600	31650	45150	45023.59	6.70	0	-219	45716	45432	45116	44832	44516	45575	44975	448	13450	5000	33410	50	1	8956502	4048	4.99	0.47	12	0.15	9050.00	97111.00	50000	20240305	-9.60	33000	20230531	36.97	50000	-9.60	20240305	40000	13.00	20240109	50000	-9.60	20240305	33000	36.97	20230531	1.96	N	002310	5000	447 억	599784	N	N	1892	N	N
167	20240401	110124	55	40.00	KOSPI		종이.목재	N	N	N	Y	40	N	45000	-150	5	-0.33	487615000	10828	32.10	45150	45350	44750	58600	31650	45150	45032.51	6.70	0	-297	45716	45432	45116	44832	44516	45575	44975	448	13450	5000	33410	50	1	8956502	4030	4.97	0.46	12	0.12	9050.00	97111.00	50000	20240305	-10.00	33000	20230531	36.36	50000	-10.00	20240305	40000	12.50	20240109	50000	-10.00	20240305	33000	36.36	20230531	1.96	N	002310	5000	447 억	599784	N	N	1892	N	N
168	20240401	100123	55	40.00	KOSPI		종이.목재	N	N	N	Y	40	N	44950	-200	5	-0.44	248200700	5498	16.30	45150	45350	44950	58600	31650	45150	45143.79	6.70	0	-992	45716	45432	45116	44832	44516	45575	44975	448	13450	5000	33410	50	1	8956502	4026	4.97	0.46	12	0.06	9050.00	97111.00	50000	20240305	-10.10	33000	20230531	36.21	50000	-10.10	20240305	40000	12.38	20240109	50000	-10.10	20240305	33000	36.21	20230531	1.96	N	002310	5000	447 억	599784	N	N	1892	N	N
169	20240401	090124	55	40.00	KOSPI		종이.목재	N	N	N	Y	40	N	45150	0	3	0.00	3611700	80	0.24	45150	45150	45050	58600	31650	45150	45144.55	6.70	0	-36	45716	45432	45116	44832	44516	45575	44975	448	13450	5000	33410	50	1	8956502	4044	4.99	0.46	12	0.00	9050.00	97111.00	50000	20240305	-9.70	33000	20230531	36.82	50000	-9.70	20240305	40000	12.88	20240109	50000	-9.70	20240305	33000	36.82	20230531	1.96	N	002310	5000	447 억	599784	N	N	1892	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History