KissMeData/002460/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160133	57	100.00	KOSPI		건설업	N	N	N	N		N	9140	10	2	0.11	8738030	958	80.91	9110	9200	9110	11860	6400	9130	9121.12	1.75	0	-224	9303	9216	9163	9076	9023	9190	9050	623	2730	5000	6570	10	1	10150000	928	4.40	0.24	12	0.01	2075.00	38436.00	11350	20231226	-19.47	8760	20240805	4.34	11230	-18.61	20240219	8760	4.34	20240805	11350	-19.47	20231226	8760	4.34	20240805	0.08	N	002460	5000	622 억		177418	N	N	0	N	00	N
3	20240830	150134	57	100.00	KOSPI		건설업	N	N	N	N		N	9150	20	2	0.22	7513270	824	69.59	9110	9200	9110	11860	6400	9130	9118.05	1.75	0	-204	9303	9216	9163	9076	9023	9190	9050	623	2730	5000	6570	10	1	10150000	929	4.41	0.24	12	0.01	2075.00	38436.00	11350	20231226	-19.38	8760	20240805	4.45	11230	-18.52	20240219	8760	4.45	20240805	11350	-19.38	20231226	8760	4.45	20240805	0.08	N	002460	5000	622 억		177418	N	N	0	N	00	N
4	20240830	140134	57	100.00	KOSPI		건설업	N	N	N	N		N	9140	10	2	0.11	7321050	803	67.82	9110	9200	9110	11860	6400	9130	9117.12	1.75	0	-193	9303	9216	9163	9076	9023	9190	9050	623	2730	5000	6570	10	1	10150000	928	4.40	0.24	12	0.01	2075.00	38436.00	11350	20231226	-19.47	8760	20240805	4.34	11230	-18.61	20240219	8760	4.34	20240805	11350	-19.47	20231226	8760	4.34	20240805	0.08	N	002460	5000	622 억		177418	N	N	0	N	00	N
5	20240830	130133	57	100.00	KOSPI		건설업	N	N	N	N		N	9110	-20	5	-0.22	5504700	604	51.01	9110	9130	9110	11860	6400	9130	9113.74	1.75	0	-84	9303	9216	9163	9076	9023	9190	9050	623	2730	5000	6570	10	1	10150000	925	4.39	0.24	12	0.01	2075.00	38436.00	11350	20231226	-19.74	8760	20240805	4.00	11230	-18.88	20240219	8760	4.00	20240805	11350	-19.74	20231226	8760	4.00	20240805	0.08	N	002460	5000	622 억		177418	N	N	0	N	00	N
6	20240830	120134	57	100.00	KOSPI		건설업	N	N	N	N		N	9110	-20	5	-0.22	3891730	427	36.06	9110	9130	9110	11860	6400	9130	9114.12	1.75	0	-57	9303	9216	9163	9076	9023	9190	9050	623	2730	5000	6570	10	1	10150000	925	4.39	0.24	12	0.00	2075.00	38436.00	11350	20231226	-19.74	8760	20240805	4.00	11230	-18.88	20240219	8760	4.00	20240805	11350	-19.74	20231226	8760	4.00	20240805	0.08	N	002460	5000	622 억		177418	N	N	0	N	00	N
7	20240830	110134	57	100.00	KOSPI		건설업	N	N	N	N		N	9120	-10	5	-0.11	2387010	262	22.13	9110	9130	9110	11860	6400	9130	9110.73	1.75	0	-6	9303	9216	9163	9076	9023	9190	9050	623	2730	5000	6570	10	1	10150000	926	4.40	0.24	12	0.00	2075.00	38436.00	11350	20231226	-19.65	8760	20240805	4.11	11230	-18.79	20240219	8760	4.11	20240805	11350	-19.65	20231226	8760	4.11	20240805	0.08	N	002460	5000	622 억		177418	N	N	0	N	00	N
8	20240830	100135	57	100.00	KOSPI		건설업	N	N	N	N		N	9130	0	3	0.00	2323110	255	21.54	9110	9130	9110	11860	6400	9130	9110.24	1.75	0	-2	9303	9216	9163	9076	9023	9190	9050	623	2730	5000	6570	10	1	10150000	927	4.40	0.24	12	0.00	2075.00	38436.00	11350	20231226	-19.56	8760	20240805	4.22	11230	-18.70	20240219	8760	4.22	20240805	11350	-19.56	20231226	8760	4.22	20240805	0.08	N	002460	5000	622 억		177418	N	N	0	N	00	N
9	20240830	090134	57	100.00	KOSPI		건설업	N	N	N	N		N	9130	0	3	0.00	0	0	0.00	0	0	0	11860	6400	9130	0.00	1.75	0	0	9303	9216	9163	9076	9023	9190	9050	623	2730	5000	6570	10	1	10150000	927	4.40	0.24	12	0.00	2075.00	38436.00	11350	20231226	-19.56	8760	20240805	4.22	11230	-18.70	20240219	8760	4.22	20240805	11350	-19.56	20231226	8760	4.22	20240805	0.08	N	002460	5000	622 억		177418	N	N	0	N	00	N
10	20240829	160134	57	100.00	KOSPI		건설업	N	N	N	N		N	9130	-20	5	-0.22	10822560	1184	59.92	9160	9250	9110	11890	6410	9150	9140.68	1.75	0	-287	9276	9212	9176	9112	9076	9195	9095	623	2740	5000	6580	10	1	10150000	927	4.40	0.24	12	0.01	2075.00	38436.00	11350	20231226	-19.56	8760	20240805	4.22	11230	-18.70	20240219	8760	4.22	20240805	11350	-19.56	20231226	8760	4.22	20240805	0.08	N	002460	5000	622 억		177704	N	N	221	N	00	N
11	20240829	150134	57	100.00	KOSPI		건설업	N	N	N	N		N	9150	0	3	0.00	9215300	1008	51.01	9160	9250	9110	11890	6410	9150	9142.16	1.75	0	-211	9276	9212	9176	9112	9076	9195	9095	623	2740	5000	6580	10	1	10150000	929	4.41	0.24	12	0.01	2075.00	38436.00	11350	20231226	-19.38	8760	20240805	4.45	11230	-18.52	20240219	8760	4.45	20240805	11350	-19.38	20231226	8760	4.45	20240805	0.08	N	002460	5000	622 억		177704	N	N	221	N	00	N
12	20240829	140136	57	100.00	KOSPI		건설업	N	N	N	N		N	9130	-20	5	-0.22	8867600	970	49.09	9160	9250	9110	11890	6410	9150	9141.86	1.75	0	-208	9276	9212	9176	9112	9076	9195	9095	623	2740	5000	6580	10	1	10150000	927	4.40	0.24	12	0.01	2075.00	38436.00	11350	20231226	-19.56	8760	20240805	4.22	11230	-18.70	20240219	8760	4.22	20240805	11350	-19.56	20231226	8760	4.22	20240805	0.08	N	002460	5000	622 억		177704	N	N	221	N	00	N
13	20240829	130135	57	100.00	KOSPI		건설업	N	N	N	N		N	9130	-20	5	-0.22	7853820	859	43.47	9160	9250	9110	11890	6410	9150	9142.98	1.75	0	-162	9276	9212	9176	9112	9076	9195	9095	623	2740	5000	6580	10	1	10150000	927	4.40	0.24	12	0.01	2075.00	38436.00	11350	20231226	-19.56	8760	20240805	4.22	11230	-18.70	20240219	8760	4.22	20240805	11350	-19.56	20231226	8760	4.22	20240805	0.08	N	002460	5000	622 억		177704	N	N	221	N	00	N
14	20240829	120134	57	100.00	KOSPI		건설업	N	N	N	N		N	9130	-20	5	-0.22	6976160	763	38.61	9160	9250	9110	11890	6410	9150	9143.07	1.75	0	-130	9276	9212	9176	9112	9076	9195	9095	623	2740	5000	6580	10	1	10150000	927	4.40	0.24	12	0.01	2075.00	38436.00	11350	20231226	-19.56	8760	20240805	4.22	11230	-18.70	20240219	8760	4.22	20240805	11350	-19.56	20231226	8760	4.22	20240805	0.08	N	002460	5000	622 억		177704	N	N	221	N	00	N
15	20240829	110135	57	100.00	KOSPI		건설업	N	N	N	N		N	9130	-20	5	-0.22	6510370	712	36.03	9160	9250	9110	11890	6410	9150	9143.78	1.75	0	-84	9276	9212	9176	9112	9076	9195	9095	623	2740	5000	6580	10	1	10150000	927	4.40	0.24	12	0.01	2075.00	38436.00	11350	20231226	-19.56	8760	20240805	4.22	11230	-18.70	20240219	8760	4.22	20240805	11350	-19.56	20231226	8760	4.22	20240805	0.08	N	002460	5000	622 억		177704	N	N	221	N	00	N
16	20240829	100134	57	100.00	KOSPI		건설업	N	N	N	N		N	9130	-20	5	-0.22	1659360	181	9.16	9160	9250	9110	11890	6410	9150	9167.73	1.75	0	-7	9276	9212	9176	9112	9076	9195	9095	623	2740	5000	6580	10	1	10150000	927	4.40	0.24	12	0.00	2075.00	38436.00	11350	20231226	-19.56	8760	20240805	4.22	11230	-18.70	20240219	8760	4.22	20240805	11350	-19.56	20231226	8760	4.22	20240805	0.08	N	002460	5000	622 억		177704	N	N	221	N	00	N
17	20240829	090135	57	100.00	KOSPI		건설업	N	N	N	N		N	9250	100	2	1.09	499370	54	2.73	9160	9250	9160	11890	6410	9150	9247.59	1.75	0	0	9276	9212	9176	9112	9076	9195	9095	623	2740	5000	6580	10	1	10150000	939	4.46	0.24	12	0.00	2075.00	38436.00	11350	20231226	-18.50	8760	20240805	5.59	11230	-17.63	20240219	8760	5.59	20240805	11350	-18.50	20231226	8760	5.59	20240805	0.08	N	002460	5000	622 억		177704	N	N	221	N	00	N
18	20240828	160132	57	100.00	KOSPI		건설업	N	N	N	N		N	9150	-50	5	-0.54	18113780	1976	54.21	9200	9240	9140	11960	6440	9200	9166.89	1.75	0	-261	9273	9236	9193	9156	9113	9255	9175	623	2760	5000	6620	10	1	10150000	929	4.41	0.24	12	0.02	2075.00	38436.00	11350	20231226	-19.38	8760	20240805	4.45	11230	-18.52	20240219	8760	4.45	20240805	11350	-19.38	20231226	8760	4.45	20240805	0.08	N	002460	5000	622 억		177964	N	N	221	N	00	N
19	20240828	150133	57	100.00	KOSPI		건설업	N	N	N	N		N	9150	-50	5	-0.54	15698090	1712	46.97	9200	9240	9140	11960	6440	9200	9169.45	1.75	0	-220	9273	9236	9193	9156	9113	9255	9175	623	2760	5000	6620	10	1	10150000	929	4.41	0.24	12	0.02	2075.00	38436.00	11350	20231226	-19.38	8760	20240805	4.45	11230	-18.52	20240219	8760	4.45	20240805	11350	-19.38	20231226	8760	4.45	20240805	0.08	N	002460	5000	622 억		177964	N	N	12	N	00	N
20	20240828	140134	57	100.00	KOSPI		건설업	N	N	N	N		N	9140	-60	5	-0.65	13574610	1480	40.60	9200	9240	9140	11960	6440	9200	9172.03	1.75	0	-182	9273	9236	9193	9156	9113	9255	9175	623	2760	5000	6620	10	1	10150000	928	4.40	0.24	12	0.01	2075.00	38436.00	11350	20231226	-19.47	8760	20240805	4.34	11230	-18.61	20240219	8760	4.34	20240805	11350	-19.47	20231226	8760	4.34	20240805	0.08	N	002460	5000	622 억		177964	N	N	12	N	00	N
21	20240828	130133	57	100.00	KOSPI		건설업	N	N	N	N		N	9170	-30	5	-0.33	10317090	1124	30.84	9200	9240	9140	11960	6440	9200	9178.91	1.75	0	-138	9273	9236	9193	9156	9113	9255	9175	623	2760	5000	6620	10	1	10150000	931	4.42	0.24	12	0.01	2075.00	38436.00	11350	20231226	-19.21	8760	20240805	4.68	11230	-18.34	20240219	8760	4.68	20240805	11350	-19.21	20231226	8760	4.68	20240805	0.08	N	002460	5000	622 억		177964	N	N	12	N	00	N
22	20240828	120133	57	100.00	KOSPI		건설업	N	N	N	N		N	9140	-60	5	-0.65	9492240	1034	28.37	9200	9240	9140	11960	6440	9200	9180.12	1.75	0	-49	9273	9236	9193	9156	9113	9255	9175	623	2760	5000	6620	10	1	10150000	928	4.40	0.24	12	0.01	2075.00	38436.00	11350	20231226	-19.47	8760	20240805	4.34	11230	-18.61	20240219	8760	4.34	20240805	11350	-19.47	20231226	8760	4.34	20240805	0.08	N	002460	5000	622 억		177964	N	N	12	N	00	N
23	20240828	110133	57	100.00	KOSPI		건설업	N	N	N	N		N	9230	30	2	0.33	2517600	273	7.49	9200	9240	9200	11960	6440	9200	9221.98	1.75	0	-9	9273	9236	9193	9156	9113	9255	9175	623	2760	5000	6620	10	1	10150000	937	4.45	0.24	12	0.00	2075.00	38436.00	11350	20231226	-18.68	8760	20240805	5.37	11230	-17.81	20240219	8760	5.37	20240805	11350	-18.68	20231226	8760	5.37	20240805	0.08	N	002460	5000	622 억		177964	N	N	12	N	00	N
24	20240828	100135	57	100.00	KOSPI		건설업	N	N	N	N		N	9230	30	2	0.33	626670	68	1.87	9200	9240	9200	11960	6440	9200	9215.74	1.75	0	-9	9273	9236	9193	9156	9113	9255	9175	623	2760	5000	6620	10	1	10150000	937	4.45	0.24	12	0.00	2075.00	38436.00	11350	20231226	-18.68	8760	20240805	5.37	11230	-17.81	20240219	8760	5.37	20240805	11350	-18.68	20231226	8760	5.37	20240805	0.08	N	002460	5000	622 억		177964	N	N	12	N	00	N
25	20240828	090135	57	100.00	KOSPI		건설업	N	N	N	N		N	9200	0	3	0.00	0	0	0.00	0	0	0	11960	6440	9200	0.00	1.75	0	0	9273	9236	9193	9156	9113	9255	9175	623	2760	5000	6620	10	1	10150000	934	4.43	0.24	12	0.00	2075.00	38436.00	11350	20231226	-18.94	8760	20240805	5.02	11230	-18.08	20240219	8760	5.02	20240805	11350	-18.94	20231226	8760	5.02	20240805	0.08	N	002460	5000	622 억		177964	N	N	12	N	00	N
26	20240827	160133	57	100.00	KOSPI		건설업	N	N	N	N		N	9200	-20	5	-0.22	33403960	3643	127.29	9150	9230	9150	11980	6460	9220	9169.35	1.75	0	-184	9273	9246	9213	9186	9153	9260	9200	623	2760	5000	6630	10	1	10150000	934	4.43	0.24	12	0.04	2075.00	38436.00	11350	20231226	-18.94	8760	20240805	5.02	11230	-18.08	20240219	8760	5.02	20240805	11350	-18.94	20231226	8760	5.02	20240805	0.08	N	002460	5000	622 억		178111	N	N	12	N	00	N
27	20240827	150133	57	100.00	KOSPI		건설업	N	N	N	N		N	9200	-20	5	-0.22	32023580	3493	122.05	9150	9230	9150	11980	6460	9220	9167.93	1.75	0	-102	9273	9246	9213	9186	9153	9260	9200	623	2760	5000	6630	10	1	10150000	934	4.43	0.24	12	0.03	2075.00	38436.00	11350	20231226	-18.94	8760	20240805	5.02	11230	-18.08	20240219	8760	5.02	20240805	11350	-18.94	20231226	8760	5.02	20240805	0.08	N	002460	5000	622 억		178111	N	N	0	N	00	N
28	20240827	140133	57	100.00	KOSPI		건설업	N	N	N	N		N	9210	-10	5	-0.11	31489980	3435	120.02	9150	9230	9150	11980	6460	9220	9167.39	1.75	0	-45	9273	9246	9213	9186	9153	9260	9200	623	2760	5000	6630	10	1	10150000	935	4.44	0.24	12	0.03	2075.00	38436.00	11350	20231226	-18.85	8760	20240805	5.14	11230	-17.99	20240219	8760	5.14	20240805	11350	-18.85	20231226	8760	5.14	20240805	0.08	N	002460	5000	622 억		178111	N	N	0	N	00	N
29	20240827	130133	57	100.00	KOSPI		건설업	N	N	N	N		N	9200	-20	5	-0.22	26996840	2947	102.97	9150	9230	9150	11980	6460	9220	9160.79	1.75	0	-11	9273	9246	9213	9186	9153	9260	9200	623	2760	5000	6630	10	1	10150000	934	4.43	0.24	12	0.03	2075.00	38436.00	11350	20231226	-18.94	8760	20240805	5.02	11230	-18.08	20240219	8760	5.02	20240805	11350	-18.94	20231226	8760	5.02	20240805	0.08	N	002460	5000	622 억		178111	N	N	0	N	00	N
30	20240827	120134	57	100.00	KOSPI		건설업	N	N	N	N		N	9210	-10	5	-0.11	26702440	2915	101.85	9150	9230	9150	11980	6460	9220	9160.36	1.75	0	-11	9273	9246	9213	9186	9153	9260	9200	623	2760	5000	6630	10	1	10150000	935	4.44	0.24	12	0.03	2075.00	38436.00	11350	20231226	-18.85	8760	20240805	5.14	11230	-17.99	20240219	8760	5.14	20240805	11350	-18.85	20231226	8760	5.14	20240805	0.08	N	002460	5000	622 억		178111	N	N	0	N	00	N
31	20240827	110133	57	100.00	KOSPI		건설업	N	N	N	N		N	9150	-70	5	-0.76	25606540	2796	97.69	9150	9230	9150	11980	6460	9220	9158.28	1.75	0	-10	9273	9246	9213	9186	9153	9260	9200	623	2760	5000	6630	10	1	10150000	929	4.41	0.24	12	0.03	2075.00	38436.00	11350	20231226	-19.38	8760	20240805	4.45	11230	-18.52	20240219	8760	4.45	20240805	11350	-19.38	20231226	8760	4.45	20240805	0.08	N	002460	5000	622 억		178111	N	N	0	N	00	N
32	20240827	100132	57	100.00	KOSPI		건설업	N	N	N	N		N	9150	-70	5	-0.76	6788090	740	25.86	9150	9230	9150	11980	6460	9220	9173.09	1.75	0	-10	9273	9246	9213	9186	9153	9260	9200	623	2760	5000	6630	10	1	10150000	929	4.41	0.24	12	0.01	2075.00	38436.00	11350	20231226	-19.38	8760	20240805	4.45	11230	-18.52	20240219	8760	4.45	20240805	11350	-19.38	20231226	8760	4.45	20240805	0.08	N	002460	5000	622 억		178111	N	N	0	N	00	N
33	20240827	090133	57	100.00	KOSPI		건설업	N	N	N	N		N	9220	0	3	0.00	0	0	0.00	0	0	0	11980	6460	9220	0.00	1.75	0	0	9273	9246	9213	9186	9153	9260	9200	623	2760	5000	6630	10	1	10150000	936	4.44	0.24	12	0.00	2075.00	38436.00	11350	20231226	-18.77	8760	20240805	5.25	11230	-17.90	20240219	8760	5.25	20240805	11350	-18.77	20231226	8760	5.25	20240805	0.08	N	002460	5000	622 억		178111	N	N	0	N	00	N
34	20240826	160132	57	100.00	KOSPI		건설업	N	N	N	N		N	9220	40	2	0.44	26250720	2852	71.26	9180	9240	9180	11930	6430	9180	9204.31	1.76	0	-31	9286	9232	9136	9082	8986	9260	9110	623	2750	5000	6600	10	1	10150000	936	4.44	0.24	12	0.03	2075.00	38436.00	11350	20231226	-18.77	8760	20240805	5.25	11230	-17.90	20240219	8760	5.25	20240805	11350	-18.77	20231226	8760	5.25	20240805	0.08	N	002460	5000	622 억		178141	N	N	0	N	00	N
35	20240826	150133	57	100.00	KOSPI		건설업	N	N	N	N		N	9220	40	2	0.44	20396040	2217	55.40	9180	9240	9180	11930	6430	9180	9199.84	1.76	0	-28	9286	9232	9136	9082	8986	9260	9110	623	2750	5000	6600	10	1	10150000	936	4.44	0.24	12	0.02	2075.00	38436.00	11350	20231226	-18.77	8760	20240805	5.25	11230	-17.90	20240219	8760	5.25	20240805	11350	-18.77	20231226	8760	5.25	20240805	0.08	N	002460	5000	622 억		178141	N	N	0	N	00	N
36	20240826	140133	57	100.00	KOSPI		건설업	N	N	N	N		N	9190	10	2	0.11	18480340	2009	50.20	9180	9240	9180	11930	6430	9180	9198.78	1.76	0	-28	9286	9232	9136	9082	8986	9260	9110	623	2750	5000	6600	10	1	10150000	933	4.43	0.24	12	0.02	2075.00	38436.00	11350	20231226	-19.03	8760	20240805	4.91	11230	-18.17	20240219	8760	4.91	20240805	11350	-19.03	20231226	8760	4.91	20240805	0.08	N	002460	5000	622 억		178141	N	N	0	N	00	N
37	20240826	130134	57	100.00	KOSPI		건설업	N	N	N	N		N	9210	30	2	0.33	13478410	1465	36.61	9180	9240	9180	11930	6430	9180	9200.28	1.76	0	-49	9286	9232	9136	9082	8986	9260	9110	623	2750	5000	6600	10	1	10150000	935	4.44	0.24	12	0.01	2075.00	38436.00	11350	20231226	-18.85	8760	20240805	5.14	11230	-17.99	20240219	8760	5.14	20240805	11350	-18.85	20231226	8760	5.14	20240805	0.08	N	002460	5000	622 억		178141	N	N	0	N	00	N
38	20240826	120132	57	100.00	KOSPI		건설업	N	N	N	N		N	9200	20	2	0.22	10032060	1091	27.26	9180	9240	9180	11930	6430	9180	9195.29	1.76	0	-59	9286	9232	9136	9082	8986	9260	9110	623	2750	5000	6600	10	1	10150000	934	4.43	0.24	12	0.01	2075.00	38436.00	11350	20231226	-18.94	8760	20240805	5.02	11230	-18.08	20240219	8760	5.02	20240805	11350	-18.94	20231226	8760	5.02	20240805	0.08	N	002460	5000	622 억		178141	N	N	0	N	00	N
39	20240826	110133	57	100.00	KOSPI		건설업	N	N	N	N		N	9200	20	2	0.22	3935940	428	10.69	9180	9240	9180	11930	6430	9180	9196.12	1.76	0	-61	9286	9232	9136	9082	8986	9260	9110	623	2750	5000	6600	10	1	10150000	934	4.43	0.24	12	0.00	2075.00	38436.00	11350	20231226	-18.94	8760	20240805	5.02	11230	-18.08	20240219	8760	5.02	20240805	11350	-18.94	20231226	8760	5.02	20240805	0.08	N	002460	5000	622 억		178141	N	N	0	N	00	N
40	20240826	100133	57	100.00	KOSPI		건설업	N	N	N	N		N	9200	20	2	0.22	2482380	270	6.75	9180	9240	9180	11930	6430	9180	9194.00	1.76	0	-64	9286	9232	9136	9082	8986	9260	9110	623	2750	5000	6600	10	1	10150000	934	4.43	0.24	12	0.00	2075.00	38436.00	11350	20231226	-18.94	8760	20240805	5.02	11230	-18.08	20240219	8760	5.02	20240805	11350	-18.94	20231226	8760	5.02	20240805	0.08	N	002460	5000	622 억		178141	N	N	0	N	00	N
41	20240826	090132	57	100.00	KOSPI		건설업	N	N	N	N		N	9180	0	3	0.00	403920	44	1.10	9180	9180	9180	11930	6430	9180	9180.00	1.76	0	-6	9286	9232	9136	9082	8986	9260	9110	623	2750	5000	6600	10	1	10150000	932	4.42	0.24	12	0.00	2075.00	38436.00	11350	20231226	-19.12	8760	20240805	4.79	11230	-18.25	20240219	8760	4.79	20240805	11350	-19.12	20231226	8760	4.79	20240805	0.08	N	002460	5000	622 억		178141	N	N	0	N	00	N
42	20240823	160134	57	100.00	KOSPI		건설업	N	N	N	N		N	9180	130	2	1.44	36029570	3953	431.08	9100	9190	9040	11760	6340	9050	9114.47	1.75	0	117	9150	9100	9070	9020	8990	9085	9005	623	2710	5000	6510	10	1	10150000	932	4.42	0.24	12	0.04	2075.00	38436.00	11350	20231226	-19.12	8760	20240805	4.79	11230	-18.25	20240219	8760	4.79	20240805	11350	-19.12	20231226	8760	4.79	20240805	0.08	N	002460	5000	622 억		178023	N	N	139	N	00	N
43	20240823	150133	57	100.00	KOSPI		건설업	N	N	N	N		N	9170	120	2	1.33	27899380	3066	334.35	9100	9190	9040	11760	6340	9050	9099.60	1.75	0	53	9150	9100	9070	9020	8990	9085	9005	623	2710	5000	6510	10	1	10150000	931	4.42	0.24	12	0.03	2075.00	38436.00	11350	20231226	-19.21	8760	20240805	4.68	11230	-18.34	20240219	8760	4.68	20240805	11350	-19.21	20231226	8760	4.68	20240805	0.08	N	002460	5000	622 억		178023	N	N	139	N	00	N
44	20240823	140133	57	100.00	KOSPI		건설업	N	N	N	N		N	9110	60	2	0.66	26802050	2946	321.27	9100	9140	9040	11760	6340	9050	9097.78	1.75	0	16	9150	9100	9070	9020	8990	9085	9005	623	2710	5000	6510	10	1	10150000	925	4.39	0.24	12	0.03	2075.00	38436.00	11350	20231226	-19.74	8760	20240805	4.00	11230	-18.88	20240219	8760	4.00	20240805	11350	-19.74	20231226	8760	4.00	20240805	0.08	N	002460	5000	622 억		178023	N	N	139	N	00	N
45	20240823	130132	57	100.00	KOSPI		건설업	N	N	N	N		N	9110	60	2	0.66	25061090	2755	300.44	9100	9130	9040	11760	6340	9050	9096.58	1.75	0	-47	9150	9100	9070	9020	8990	9085	9005	623	2710	5000	6510	10	1	10150000	925	4.39	0.24	12	0.03	2075.00	38436.00	11350	20231226	-19.74	8760	20240805	4.00	11230	-18.88	20240219	8760	4.00	20240805	11350	-19.74	20231226	8760	4.00	20240805	0.08	N	002460	5000	622 억		178023	N	N	139	N	00	N
46	20240823	120133	57	100.00	KOSPI		건설업	N	N	N	N		N	9110	60	2	0.66	22520960	2476	270.01	9100	9130	9040	11760	6340	9050	9095.70	1.75	0	-93	9150	9100	9070	9020	8990	9085	9005	623	2710	5000	6510	10	1	10150000	925	4.39	0.24	12	0.02	2075.00	38436.00	11350	20231226	-19.74	8760	20240805	4.00	11230	-18.88	20240219	8760	4.00	20240805	11350	-19.74	20231226	8760	4.00	20240805	0.08	N	002460	5000	622 억		178023	N	N	139	N	00	N
47	20240823	110133	57	100.00	KOSPI		건설업	N	N	N	N		N	9060	10	2	0.11	13825370	1521	165.87	9100	9110	9040	11760	6340	9050	9089.66	1.75	0	-58	9150	9100	9070	9020	8990	9085	9005	623	2710	5000	6510	10	1	10150000	920	4.37	0.24	12	0.01	2075.00	38436.00	11350	20231226	-20.18	8760	20240805	3.42	11230	-19.32	20240219	8760	3.42	20240805	11350	-20.18	20231226	8760	3.42	20240805	0.08	N	002460	5000	622 억		178023	N	N	139	N	00	N
48	20240823	100132	57	100.00	KOSPI		건설업	N	N	N	N		N	9090	40	2	0.44	163730	18	1.96	9100	9100	9070	11760	6340	9050	9096.11	1.75	0	-4	9150	9100	9070	9020	8990	9085	9005	623	2710	5000	6510	10	1	10150000	923	4.38	0.24	12	0.00	2075.00	38436.00	11350	20231226	-19.91	8760	20240805	3.77	11230	-19.06	20240219	8760	3.77	20240805	11350	-19.91	20231226	8760	3.77	20240805	0.08	N	002460	5000	622 억		178023	N	N	139	N	00	N
49	20240823	090133	57	100.00	KOSPI		건설업	N	N	N	N		N	9050	0	3	0.00	0	0	0.00	0	0	0	11760	6340	9050	0.00	1.75	0	0	9150	9100	9070	9020	8990	9085	9005	623	2710	5000	6510	10	1	10150000	919	4.36	0.24	12	0.00	2075.00	38436.00	11350	20231226	-20.26	8760	20240805	3.31	11230	-19.41	20240219	8760	3.31	20240805	11350	-20.26	20231226	8760	3.31	20240805	0.08	N	002460	5000	622 억		178023	N	N	139	N	00	N
50	20240822	160133	57	100.00	KOSPI		건설업	N	N	N	N		N	9050	-10	5	-0.11	8303740	917	46.43	9120	9120	9040	11770	6350	9060	9055.33	1.75	0	28	9100	9080	9060	9040	9020	9090	9050	623	2710	5000	6520	10	1	10150000	919	4.36	0.24	12	0.01	2075.00	38436.00	11350	20231226	-20.26	8760	20240805	3.31	11230	-19.41	20240219	8760	3.31	20240805	11350	-20.26	20231226	8760	3.31	20240805	0.08	N	002460	5000	622 억		177995	N	N	139	N	00	N
51	20240822	150133	57	100.00	KOSPI		건설업	N	N	N	N		N	9060	0	3	0.00	6483430	716	36.25	9120	9120	9040	11770	6350	9060	9055.07	1.75	0	27	9100	9080	9060	9040	9020	9090	9050	623	2710	5000	6520	10	1	10150000	920	4.37	0.24	12	0.01	2075.00	38436.00	11350	20231226	-20.18	8760	20240805	3.42	11230	-19.32	20240219	8760	3.42	20240805	11350	-20.18	20231226	8760	3.42	20240805	0.08	N	002460	5000	622 억		177995	N	N	138	N	00	N
52	20240822	140132	57	100.00	KOSPI		건설업	N	N	N	N		N	9090	30	2	0.33	6410910	708	35.85	9120	9120	9040	11770	6350	9060	9054.96	1.75	0	22	9100	9080	9060	9040	9020	9090	9050	623	2710	5000	6520	10	1	10150000	923	4.38	0.24	12	0.01	2075.00	38436.00	11350	20231226	-19.91	8760	20240805	3.77	11230	-19.06	20240219	8760	3.77	20240805	11350	-19.91	20231226	8760	3.77	20240805	0.08	N	002460	5000	622 억		177995	N	N	138	N	00	N
53	20240822	130132	57	100.00	KOSPI		건설업	N	N	N	N		N	9050	-10	5	-0.11	6374570	704	35.65	9120	9120	9040	11770	6350	9060	9054.79	1.75	0	22	9100	9080	9060	9040	9020	9090	9050	623	2710	5000	6520	10	1	10150000	919	4.36	0.24	12	0.01	2075.00	38436.00	11350	20231226	-20.26	8760	20240805	3.31	11230	-19.41	20240219	8760	3.31	20240805	11350	-20.26	20231226	8760	3.31	20240805	0.08	N	002460	5000	622 억		177995	N	N	138	N	00	N
54	20240822	120133	57	100.00	KOSPI		건설업	N	N	N	N		N	9050	-10	5	-0.11	2437820	269	13.62	9120	9120	9040	11770	6350	9060	9062.53	1.75	0	20	9100	9080	9060	9040	9020	9090	9050	623	2710	5000	6520	10	1	10150000	919	4.36	0.24	12	0.00	2075.00	38436.00	11350	20231226	-20.26	8760	20240805	3.31	11230	-19.41	20240219	8760	3.31	20240805	11350	-20.26	20231226	8760	3.31	20240805	0.08	N	002460	5000	622 억		177995	N	N	138	N	00	N
55	20240822	110132	57	100.00	KOSPI		건설업	N	N	N	N		N	9100	40	2	0.44	2265560	250	12.66	9120	9120	9040	11770	6350	9060	9062.24	1.75	0	20	9100	9080	9060	9040	9020	9090	9050	623	2710	5000	6520	10	1	10150000	924	4.39	0.24	12	0.00	2075.00	38436.00	11350	20231226	-19.82	8760	20240805	3.88	11230	-18.97	20240219	8760	3.88	20240805	11350	-19.82	20231226	8760	3.88	20240805	0.08	N	002460	5000	622 억		177995	N	N	138	N	00	N
56	20240822	100133	57	100.00	KOSPI		건설업	N	N	N	N		N	9060	0	3	0.00	2229230	246	12.46	9120	9120	9040	11770	6350	9060	9061.91	1.75	0	20	9100	9080	9060	9040	9020	9090	9050	623	2710	5000	6520	10	1	10150000	920	4.37	0.24	12	0.00	2075.00	38436.00	11350	20231226	-20.18	8760	20240805	3.42	11230	-19.32	20240219	8760	3.42	20240805	11350	-20.18	20231226	8760	3.42	20240805	0.08	N	002460	5000	622 억		177995	N	N	138	N	00	N
57	20240822	090131	57	100.00	KOSPI		건설업	N	N	N	N		N	9060	0	3	0.00	0	0	0.00	0	0	0	11770	6350	9060	0.00	1.75	0	0	9100	9080	9060	9040	9020	9090	9050	623	2710	5000	6520	10	1	10150000	920	4.37	0.24	12	0.00	2075.00	38436.00	11350	20231226	-20.18	8760	20240805	3.42	11230	-19.32	20240219	8760	3.42	20240805	11350	-20.18	20231226	8760	3.42	20240805	0.08	N	002460	5000	622 억		177995	N	N	138	N	00	N
58	20240821	160132	57	100.00	KOSPI		건설업	N	N	N	N		N	9060	50	2	0.55	17902800	1975	39.83	9050	9080	9040	11710	6310	9010	9064.91	1.75	0	441	9110	9060	9030	8980	8950	9085	9005	623	2700	5000	6480	10	1	10150000	920	4.37	0.24	12	0.02	2075.00	38436.00	11350	20231226	-20.18	8760	20240805	3.42	11230	-19.32	20240219	8760	3.42	20240805	11350	-20.18	20231226	8760	3.42	20240805	0.09	N	002460	5000	622 억		177560	N	N	138	N	00	N
59	20240821	150133	57	100.00	KOSPI		건설업	N	N	N	N		N	9070	60	2	0.67	13657750	1507	30.39	9050	9080	9040	11710	6310	9010	9062.87	1.75	0	327	9110	9060	9030	8980	8950	9085	9005	623	2700	5000	6480	10	1	10150000	921	4.37	0.24	12	0.01	2075.00	38436.00	11350	20231226	-20.09	8760	20240805	3.54	11230	-19.23	20240219	8760	3.54	20240805	11350	-20.09	20231226	8760	3.54	20240805	0.09	N	002460	5000	622 억		177560	N	N	157	N	00	N
60	20240821	140132	57	100.00	KOSPI		건설업	N	N	N	N		N	9070	60	2	0.67	10971590	1211	24.42	9050	9080	9040	11710	6310	9010	9059.94	1.75	0	173	9110	9060	9030	8980	8950	9085	9005	623	2700	5000	6480	10	1	10150000	921	4.37	0.24	12	0.01	2075.00	38436.00	11350	20231226	-20.09	8760	20240805	3.54	11230	-19.23	20240219	8760	3.54	20240805	11350	-20.09	20231226	8760	3.54	20240805	0.09	N	002460	5000	622 억		177560	N	N	157	N	00	N
61	20240821	130132	57	100.00	KOSPI		건설업	N	N	N	N		N	9070	60	2	0.67	8822000	974	19.64	9050	9080	9040	11710	6310	9010	9057.49	1.75	0	157	9110	9060	9030	8980	8950	9085	9005	623	2700	5000	6480	10	1	10150000	921	4.37	0.24	12	0.01	2075.00	38436.00	11350	20231226	-20.09	8760	20240805	3.54	11230	-19.23	20240219	8760	3.54	20240805	11350	-20.09	20231226	8760	3.54	20240805	0.09	N	002460	5000	622 억		177560	N	N	157	N	00	N
62	20240821	120133	57	100.00	KOSPI		건설업	N	N	N	N		N	9060	50	2	0.55	6173760	682	13.75	9050	9080	9040	11710	6310	9010	9052.43	1.75	0	34	9110	9060	9030	8980	8950	9085	9005	623	2700	5000	6480	10	1	10150000	920	4.37	0.24	12	0.01	2075.00	38436.00	11350	20231226	-20.18	8760	20240805	3.42	11230	-19.32	20240219	8760	3.42	20240805	11350	-20.18	20231226	8760	3.42	20240805	0.09	N	002460	5000	622 억		177560	N	N	157	N	00	N
63	20240821	110132	57	100.00	KOSPI		건설업	N	N	N	N		N	9040	30	2	0.33	3981000	440	8.87	9050	9080	9040	11710	6310	9010	9047.73	1.75	0	-32	9110	9060	9030	8980	8950	9085	9005	623	2700	5000	6480	10	1	10150000	918	4.36	0.24	12	0.00	2075.00	38436.00	11350	20231226	-20.35	8760	20240805	3.20	11230	-19.50	20240219	8760	3.20	20240805	11350	-20.35	20231226	8760	3.20	20240805	0.09	N	002460	5000	622 억		177560	N	N	157	N	00	N
64	20240821	100133	57	100.00	KOSPI		건설업	N	N	N	N		N	9040	30	2	0.33	2109700	233	4.70	9050	9080	9040	11710	6310	9010	9054.51	1.75	0	-34	9110	9060	9030	8980	8950	9085	9005	623	2700	5000	6480	10	1	10150000	918	4.36	0.24	12	0.00	2075.00	38436.00	11350	20231226	-20.35	8760	20240805	3.20	11230	-19.50	20240219	8760	3.20	20240805	11350	-20.35	20231226	8760	3.20	20240805	0.09	N	002460	5000	622 억		177560	N	N	157	N	00	N
65	20240821	090132	57	100.00	KOSPI		건설업	N	N	N	N		N	9080	70	2	0.78	90740	10	0.20	9050	9080	9050	11710	6310	9010	9074.00	1.75	0	0	9110	9060	9030	8980	8950	9085	9005	623	2700	5000	6480	10	1	10150000	922	4.38	0.24	12	0.00	2075.00	38436.00	11350	20231226	-20.00	8760	20240805	3.65	11230	-19.15	20240219	8760	3.65	20240805	11350	-20.00	20231226	8760	3.65	20240805	0.09	N	002460	5000	622 억		177560	N	N	157	N	00	N
66	20240820	160131	57	100.00	KOSPI		건설업	N	N	N	N		N	9010	0	3	0.00	44123450	4897	100.99	9000	9080	9000	11710	6310	9010	9010.30	1.75	0	-224	9136	9072	9036	8972	8936	9055	8955	623	2700	5000	6480	10	1	10150000	915	4.34	0.23	12	0.05	2075.00	38436.00	11350	20231226	-20.62	8760	20240805	2.85	11230	-19.77	20240219	8760	2.85	20240805	11350	-20.62	20231226	8760	2.85	20240805	0.10	N	002460	5000	622 억		177228	N	N	157	N	00	N
67	20240820	150132	57	100.00	KOSPI		건설업	N	N	N	N		N	9070	60	2	0.67	42247830	4689	96.70	9000	9080	9000	11710	6310	9010	9009.99	1.75	0	-213	9136	9072	9036	8972	8936	9055	8955	623	2700	5000	6480	10	1	10150000	921	4.37	0.24	12	0.05	2075.00	38436.00	11350	20231226	-20.09	8760	20240805	3.54	11230	-19.23	20240219	8760	3.54	20240805	11350	-20.09	20231226	8760	3.54	20240805	0.10	N	002460	5000	622 억		177228	N	N	114	N	00	N
68	20240820	140132	57	100.00	KOSPI		건설업	N	N	N	N		N	9030	20	2	0.22	13768630	1527	31.49	9000	9040	9000	11710	6310	9010	9016.78	1.75	0	-72	9136	9072	9036	8972	8936	9055	8955	623	2700	5000	6480	10	1	10150000	917	4.35	0.23	12	0.02	2075.00	38436.00	11350	20231226	-20.44	8760	20240805	3.08	11230	-19.59	20240219	8760	3.08	20240805	11350	-20.44	20231226	8760	3.08	20240805	0.10	N	002460	5000	622 억		177228	N	N	114	N	00	N
69	20240820	130131	57	100.00	KOSPI		건설업	N	N	N	N		N	9020	10	2	0.11	10672660	1184	24.42	9000	9040	9000	11710	6310	9010	9014.07	1.75	0	79	9136	9072	9036	8972	8936	9055	8955	623	2700	5000	6480	10	1	10150000	916	4.35	0.23	12	0.01	2075.00	38436.00	11350	20231226	-20.53	8760	20240805	2.97	11230	-19.68	20240219	8760	2.97	20240805	11350	-20.53	20231226	8760	2.97	20240805	0.10	N	002460	5000	622 억		177228	N	N	114	N	00	N
70	20240820	120131	57	100.00	KOSPI		건설업	N	N	N	N		N	9020	10	2	0.11	8666340	962	19.84	9000	9040	9000	11710	6310	9010	9008.67	1.75	0	79	9136	9072	9036	8972	8936	9055	8955	623	2700	5000	6480	10	1	10150000	916	4.35	0.23	12	0.01	2075.00	38436.00	11350	20231226	-20.53	8760	20240805	2.97	11230	-19.68	20240219	8760	2.97	20240805	11350	-20.53	20231226	8760	2.97	20240805	0.10	N	002460	5000	622 억		177228	N	N	114	N	00	N
71	20240820	110132	57	100.00	KOSPI		건설업	N	N	N	N		N	9010	0	3	0.00	6269620	696	14.35	9000	9040	9000	11710	6310	9010	9008.07	1.75	0	71	9136	9072	9036	8972	8936	9055	8955	623	2700	5000	6480	10	1	10150000	915	4.34	0.23	12	0.01	2075.00	38436.00	11350	20231226	-20.62	8760	20240805	2.85	11230	-19.77	20240219	8760	2.85	20240805	11350	-20.62	20231226	8760	2.85	20240805	0.10	N	002460	5000	622 억		177228	N	N	114	N	00	N
72	20240820	100132	57	100.00	KOSPI		건설업	N	N	N	N		N	9030	20	2	0.22	1946780	216	4.45	9000	9040	9000	11710	6310	9010	9012.87	1.75	0	-2	9136	9072	9036	8972	8936	9055	8955	623	2700	5000	6480	10	1	10150000	917	4.35	0.23	12	0.00	2075.00	38436.00	11350	20231226	-20.44	8760	20240805	3.08	11230	-19.59	20240219	8760	3.08	20240805	11350	-20.44	20231226	8760	3.08	20240805	0.10	N	002460	5000	622 억		177228	N	N	114	N	00	N
73	20240820	090132	57	100.00	KOSPI		건설업	N	N	N	N		N	9000	-10	5	-0.11	126000	14	0.29	9000	9000	9000	11710	6310	9010	9000.00	1.75	0	0	9136	9072	9036	8972	8936	9055	8955	623	2700	5000	6480	10	1	10150000	914	4.34	0.23	12	0.00	2075.00	38436.00	11350	20231226	-20.70	8760	20240805	2.74	11230	-19.86	20240219	8760	2.74	20240805	11350	-20.70	20231226	8760	2.74	20240805	0.10	N	002460	5000	622 억		177228	N	N	114	N	00	N
74	20240819	160131	57	100.00	KOSPI		건설업	N	N	N	N		N	9010	-40	5	-0.44	43801030	4849	56.25	9050	9100	9000	11760	6340	9050	9033.00	1.74	0	324	9263	9156	9093	8986	8923	9125	8955	623	2710	5000	6510	10	1	10150000	915	4.34	0.23	12	0.05	2075.00	38436.00	11350	20231226	-20.62	8760	20240805	2.85	11230	-19.77	20240219	8760	2.85	20240805	11350	-20.62	20231226	8760	2.85	20240805	0.10	N	002460	5000	622 억		176904	N	N	114	N	00	N
75	20240819	150131	57	100.00	KOSPI		건설업	N	N	N	N		N	9030	-20	5	-0.22	42440290	4698	54.49	9050	9100	9000	11760	6340	9050	9033.69	1.74	0	244	9263	9156	9093	8986	8923	9125	8955	623	2710	5000	6510	10	1	10150000	917	4.35	0.23	12	0.05	2075.00	38436.00	11350	20231226	-20.44	8760	20240805	3.08	11230	-19.59	20240219	8760	3.08	20240805	11350	-20.44	20231226	8760	3.08	20240805	0.10	N	002460	5000	622 억		176904	N	N	17	N	00	N
76	20240819	140132	57	100.00	KOSPI		건설업	N	N	N	N		N	9030	-20	5	-0.22	33336530	3688	42.78	9050	9100	9000	11760	6340	9050	9039.19	1.74	0	191	9263	9156	9093	8986	8923	9125	8955	623	2710	5000	6510	10	1	10150000	917	4.35	0.23	12	0.04	2075.00	38436.00	11350	20231226	-20.44	8760	20240805	3.08	11230	-19.59	20240219	8760	3.08	20240805	11350	-20.44	20231226	8760	3.08	20240805	0.10	N	002460	5000	622 억		176904	N	N	17	N	00	N
77	20240819	130132	57	100.00	KOSPI		건설업	N	N	N	N		N	9100	50	2	0.55	30364820	3360	38.97	9050	9100	9000	11760	6340	9050	9037.15	1.74	0	124	9263	9156	9093	8986	8923	9125	8955	623	2710	5000	6510	10	1	10150000	924	4.39	0.24	12	0.03	2075.00	38436.00	11350	20231226	-19.82	8760	20240805	3.88	11230	-18.97	20240219	8760	3.88	20240805	11350	-19.82	20231226	8760	3.88	20240805	0.10	N	002460	5000	622 억		176904	N	N	17	N	00	N
78	20240819	120132	57	100.00	KOSPI		건설업	N	N	N	N		N	9060	10	2	0.11	26009300	2879	33.40	9050	9100	9000	11760	6340	9050	9034.14	1.74	0	68	9263	9156	9093	8986	8923	9125	8955	623	2710	5000	6510	10	1	10150000	920	4.37	0.24	12	0.03	2075.00	38436.00	11350	20231226	-20.18	8760	20240805	3.42	11230	-19.32	20240219	8760	3.42	20240805	11350	-20.18	20231226	8760	3.42	20240805	0.10	N	002460	5000	622 억		176904	N	N	17	N	00	N
79	20240819	110131	57	100.00	KOSPI		건설업	N	N	N	N		N	9060	10	2	0.11	24587530	2722	31.57	9050	9100	9000	11760	6340	9050	9032.89	1.74	0	58	9263	9156	9093	8986	8923	9125	8955	623	2710	5000	6510	10	1	10150000	920	4.37	0.24	12	0.03	2075.00	38436.00	11350	20231226	-20.18	8760	20240805	3.42	11230	-19.32	20240219	8760	3.42	20240805	11350	-20.18	20231226	8760	3.42	20240805	0.10	N	002460	5000	622 억		176904	N	N	17	N	00	N
80	20240819	100132	57	100.00	KOSPI		건설업	N	N	N	N		N	9060	10	2	0.11	23286240	2578	29.90	9050	9100	9000	11760	6340	9050	9032.68	1.74	0	51	9263	9156	9093	8986	8923	9125	8955	623	2710	5000	6510	10	1	10150000	920	4.37	0.24	12	0.03	2075.00	38436.00	11350	20231226	-20.18	8760	20240805	3.42	11230	-19.32	20240219	8760	3.42	20240805	11350	-20.18	20231226	8760	3.42	20240805	0.10	N	002460	5000	622 억		176904	N	N	17	N	00	N
81	20240819	090131	57	100.00	KOSPI		건설업	N	N	N	N		N	9050	0	3	0.00	1475150	163	1.89	9050	9050	9050	11760	6340	9050	9050.00	1.74	0	41	9263	9156	9093	8986	8923	9125	8955	623	2710	5000	6510	10	1	10150000	919	4.36	0.24	12	0.00	2075.00	38436.00	11350	20231226	-20.26	8760	20240805	3.31	11230	-19.41	20240219	8760	3.31	20240805	11350	-20.26	20231226	8760	3.31	20240805	0.10	N	002460	5000	622 억		176904	N	N	17	N	00	N
82	20240816	160130	57	100.00	KOSPI		건설업	N	N	N	N		N	9050	-120	5	-1.31	78114360	8621	160.36	9180	9200	9030	11920	6420	9170	9060.94	1.74	0	151	9303	9236	9153	9086	9003	9195	9045	623	2750	5000	6600	10	1	10150000	919	4.36	0.24	12	0.08	2075.00	38436.00	11350	20231226	-20.26	8760	20240805	3.31	11230	-19.41	20240219	8760	3.31	20240805	11350	-20.26	20231226	8760	3.31	20240805	0.10	N	002460	5000	622 억		176643	N	N	17	N	00	N
83	20240816	150131	57	100.00	KOSPI		건설업	N	N	N	N		N	9060	-110	5	-1.20	67662860	7467	138.90	9180	9200	9030	11920	6420	9170	9061.59	1.74	0	176	9303	9236	9153	9086	9003	9195	9045	623	2750	5000	6600	10	1	10150000	920	4.37	0.24	12	0.07	2075.00	38436.00	11350	20231226	-20.18	8760	20240805	3.42	11230	-19.32	20240219	8760	3.42	20240805	11350	-20.18	20231226	8760	3.42	20240805	0.10	N	002460	5000	622 억		176643	N	N	0	N	00	N
84	20240816	140131	57	100.00	KOSPI		건설업	N	N	N	N		N	9090	-80	5	-0.87	59032050	6514	121.17	9180	9200	9030	11920	6420	9170	9062.33	1.74	0	125	9303	9236	9153	9086	9003	9195	9045	623	2750	5000	6600	10	1	10150000	923	4.38	0.24	12	0.06	2075.00	38436.00	11350	20231226	-19.91	8760	20240805	3.77	11230	-19.06	20240219	8760	3.77	20240805	11350	-19.91	20231226	8760	3.77	20240805	0.10	N	002460	5000	622 억		176643	N	N	0	N	00	N
85	20240816	130132	57	100.00	KOSPI		건설업	N	N	N	N		N	9100	-70	5	-0.76	45225110	4989	92.80	9180	9200	9030	11920	6420	9170	9064.96	1.74	0	100	9303	9236	9153	9086	9003	9195	9045	623	2750	5000	6600	10	1	10150000	924	4.39	0.24	12	0.05	2075.00	38436.00	11350	20231226	-19.82	8760	20240805	3.88	11230	-18.97	20240219	8760	3.88	20240805	11350	-19.82	20231226	8760	3.88	20240805	0.10	N	002460	5000	622 억		176643	N	N	0	N	00	N
86	20240816	120132	57	100.00	KOSPI		건설업	N	N	N	N		N	9040	-130	5	-1.42	44147340	4870	90.59	9180	9200	9030	11920	6420	9170	9065.16	1.74	0	112	9303	9236	9153	9086	9003	9195	9045	623	2750	5000	6600	10	1	10150000	918	4.36	0.24	12	0.05	2075.00	38436.00	11350	20231226	-20.35	8760	20240805	3.20	11230	-19.50	20240219	8760	3.20	20240805	11350	-20.35	20231226	8760	3.20	20240805	0.10	N	002460	5000	622 억		176643	N	N	0	N	00	N
87	20240816	110131	57	100.00	KOSPI		건설업	N	N	N	N		N	9090	-80	5	-0.87	22029170	2425	45.11	9180	9200	9050	11920	6420	9170	9084.19	1.74	0	84	9303	9236	9153	9086	9003	9195	9045	623	2750	5000	6600	10	1	10150000	923	4.38	0.24	12	0.02	2075.00	38436.00	11350	20231226	-19.91	8760	20240805	3.77	11230	-19.06	20240219	8760	3.77	20240805	11350	-19.91	20231226	8760	3.77	20240805	0.10	N	002460	5000	622 억		176643	N	N	0	N	00	N
88	20240816	100132	57	100.00	KOSPI		건설업	N	N	N	N		N	9090	-80	5	-0.87	14072820	1547	28.78	9180	9200	9050	11920	6420	9170	9096.85	1.74	0	37	9303	9236	9153	9086	9003	9195	9045	623	2750	5000	6600	10	1	10150000	923	4.38	0.24	12	0.02	2075.00	38436.00	11350	20231226	-19.91	8760	20240805	3.77	11230	-19.06	20240219	8760	3.77	20240805	11350	-19.91	20231226	8760	3.77	20240805	0.10	N	002460	5000	622 억		176643	N	N	0	N	00	N
89	20240816	090131	57	100.00	KOSPI		건설업	N	N	N	N		N	9090	-80	5	-0.87	500350	55	1.02	9180	9180	9090	11920	6420	9170	9097.27	1.74	0	0	9303	9236	9153	9086	9003	9195	9045	623	2750	5000	6600	10	1	10150000	923	4.38	0.24	12	0.00	2075.00	38436.00	11350	20231226	-19.91	8760	20240805	3.77	11230	-19.06	20240219	8760	3.77	20240805	11350	-19.91	20231226	8760	3.77	20240805	0.10	N	002460	5000	622 억		176643	N	N	0	N	00	N
90	20240814	160131	57	100.00	KOSPI		건설업	N	N	N	N		N	9170	-10	5	-0.11	49016120	5373	192.93	9180	9220	9070	11930	6430	9180	9122.67	1.74	0	456	9260	9220	9160	9120	9060	9240	9140	623	2750	5000	6600	10	1	10150000	931	4.42	0.24	12	0.05	2075.00	38436.00	11350	20231226	-19.21	8760	20240805	4.68	11230	-18.34	20240219	8760	4.68	20240805	11350	-19.21	20231226	8760	4.68	20240805	0.13	N	002460	5000	622 억		176180	N	N	1	N	00	N
91	20240814	150131	57	100.00	KOSPI		건설업	N	N	N	N		N	9180	0	3	0.00	48199510	5284	189.73	9180	9220	9070	11930	6430	9180	9121.78	1.74	0	415	9260	9220	9160	9120	9060	9240	9140	623	2750	5000	6600	10	1	10150000	932	4.42	0.24	12	0.05	2075.00	38436.00	11350	20231226	-19.12	8760	20240805	4.79	11230	-18.25	20240219	8760	4.79	20240805	11350	-19.12	20231226	8760	4.79	20240805	0.13	N	002460	5000	622 억		176180	N	N	1	N	00	N
92	20240814	140132	57	100.00	KOSPI		건설업	N	N	N	N		N	9190	10	2	0.11	48171970	5281	189.62	9180	9220	9070	11930	6430	9180	9121.75	1.74	0	415	9260	9220	9160	9120	9060	9240	9140	623	2750	5000	6600	10	1	10150000	933	4.43	0.24	12	0.05	2075.00	38436.00	11350	20231226	-19.03	8760	20240805	4.91	11230	-18.17	20240219	8760	4.91	20240805	11350	-19.03	20231226	8760	4.91	20240805	0.13	N	002460	5000	622 억		176180	N	N	1	N	00	N
93	20240814	130131	57	100.00	KOSPI		건설업	N	N	N	N		N	9220	40	2	0.44	48080070	5271	189.26	9180	9220	9070	11930	6430	9180	9121.62	1.74	0	415	9260	9220	9160	9120	9060	9240	9140	623	2750	5000	6600	10	1	10150000	936	4.44	0.24	12	0.05	2075.00	38436.00	11350	20231226	-18.77	8760	20240805	5.25	11230	-17.90	20240219	8760	5.25	20240805	11350	-18.77	20231226	8760	5.25	20240805	0.13	N	002460	5000	622 억		176180	N	N	1	N	00	N
94	20240814	120132	57	100.00	KOSPI		건설업	N	N	N	N		N	9220	40	2	0.44	47978650	5260	188.87	9180	9220	9070	11930	6430	9180	9121.42	1.74	0	415	9260	9220	9160	9120	9060	9240	9140	623	2750	5000	6600	10	1	10150000	936	4.44	0.24	12	0.05	2075.00	38436.00	11350	20231226	-18.77	8760	20240805	5.25	11230	-17.90	20240219	8760	5.25	20240805	11350	-18.77	20231226	8760	5.25	20240805	0.13	N	002460	5000	622 억		176180	N	N	1	N	00	N
95	20240814	110131	57	100.00	KOSPI		건설업	N	N	N	N		N	9110	-70	5	-0.76	28277950	3104	111.45	9180	9180	9070	11930	6430	9180	9110.16	1.74	0	454	9260	9220	9160	9120	9060	9240	9140	623	2750	5000	6600	10	1	10150000	925	4.39	0.24	12	0.03	2075.00	38436.00	11350	20231226	-19.74	8760	20240805	4.00	11230	-18.88	20240219	8760	4.00	20240805	11350	-19.74	20231226	8760	4.00	20240805	0.13	N	002460	5000	622 억		176180	N	N	1	N	00	N
96	20240814	100131	57	100.00	KOSPI		건설업	N	N	N	N		N	9170	-10	5	-0.11	3036390	331	11.89	9180	9180	9120	11930	6430	9180	9173.38	1.74	0	1	9260	9220	9160	9120	9060	9240	9140	623	2750	5000	6600	10	1	10150000	931	4.42	0.24	12	0.00	2075.00	38436.00	11350	20231226	-19.21	8760	20240805	4.68	11230	-18.34	20240219	8760	4.68	20240805	11350	-19.21	20231226	8760	4.68	20240805	0.13	N	002460	5000	622 억		176180	N	N	1	N	00	N
97	20240814	090144	57	100.00	KOSPI		건설업	N	N	N	N		N	9120	-60	5	-0.65	219720	24	0.86	9180	9180	9120	11930	6430	9180	9155.00	1.74	0	-1	9260	9220	9160	9120	9060	9240	9140	623	2750	5000	6600	10	1	10150000	926	4.40	0.24	12	0.00	2075.00	38436.00	11350	20231226	-19.65	8760	20240805	4.11	11230	-18.79	20240219	8760	4.11	20240805	11350	-19.65	20231226	8760	4.11	20240805	0.13	N	002460	5000	622 억		176180	N	N	1	N	00	N
98	20240813	160131	57	100.00	KOSPI		건설업	N	N	N	N		N	9180	50	2	0.55	25312770	2774	33.25	9140	9200	9100	11860	6400	9130	9125.01	1.74	0	-5	9323	9226	9173	9076	9023	9200	9050	623	2730	5000	6570	10	1	10150000	932	4.42	0.24	12	0.03	2075.00	38436.00	11350	20231226	-19.12	8760	20240805	4.79	11230	-18.25	20240219	8760	4.79	20240805	11350	-19.12	20231226	8760	4.79	20240805	0.13	N	002460	5000	622 억		176169	N	N	1	N	00	N
99	20240813	150131	57	100.00	KOSPI		건설업	N	N	N	N		N	9130	0	3	0.00	24276030	2661	31.90	9140	9200	9100	11860	6400	9130	9122.90	1.74	0	12	9323	9226	9173	9076	9023	9200	9050	623	2730	5000	6570	10	1	10150000	927	4.40	0.24	12	0.03	2075.00	38436.00	11350	20231226	-19.56	8760	20240805	4.22	11230	-18.70	20240219	8760	4.22	20240805	11350	-19.56	20231226	8760	4.22	20240805	0.13	N	002460	5000	622 억		176169	N	N	4	N	00	N
100	20240813	140130	57	100.00	KOSPI		건설업	N	N	N	N		N	9130	0	3	0.00	20804980	2280	27.33	9140	9200	9100	11860	6400	9130	9124.99	1.74	0	11	9323	9226	9173	9076	9023	9200	9050	623	2730	5000	6570	10	1	10150000	927	4.40	0.24	12	0.02	2075.00	38436.00	11350	20231226	-19.56	8760	20240805	4.22	11230	-18.70	20240219	8760	4.22	20240805	11350	-19.56	20231226	8760	4.22	20240805	0.13	N	002460	5000	622 억		176169	N	N	4	N	00	N
101	20240813	130130	57	100.00	KOSPI		건설업	N	N	N	N		N	9110	-20	5	-0.22	15657790	1715	20.56	9140	9200	9100	11860	6400	9130	9129.91	1.74	0	12	9323	9226	9173	9076	9023	9200	9050	623	2730	5000	6570	10	1	10150000	925	4.39	0.24	12	0.02	2075.00	38436.00	11350	20231226	-19.74	8760	20240805	4.00	11230	-18.88	20240219	8760	4.00	20240805	11350	-19.74	20231226	8760	4.00	20240805	0.13	N	002460	5000	622 억		176169	N	N	4	N	00	N
102	20240813	120131	57	100.00	KOSPI		건설업	N	N	N	N		N	9130	0	3	0.00	11920730	1305	15.64	9140	9200	9100	11860	6400	9130	9134.66	1.74	0	13	9323	9226	9173	9076	9023	9200	9050	623	2730	5000	6570	10	1	10150000	927	4.40	0.24	12	0.01	2075.00	38436.00	11350	20231226	-19.56	8760	20240805	4.22	11230	-18.70	20240219	8760	4.22	20240805	11350	-19.56	20231226	8760	4.22	20240805	0.13	N	002460	5000	622 억		176169	N	N	4	N	00	N
103	20240813	110130	57	100.00	KOSPI		건설업	N	N	N	N		N	9100	-30	5	-0.33	9332510	1021	12.24	9140	9200	9100	11860	6400	9130	9140.56	1.74	0	14	9323	9226	9173	9076	9023	9200	9050	623	2730	5000	6570	10	1	10150000	924	4.39	0.24	12	0.01	2075.00	38436.00	11350	20231226	-19.82	8760	20240805	3.88	11230	-18.97	20240219	8760	3.88	20240805	11350	-19.82	20231226	8760	3.88	20240805	0.13	N	002460	5000	622 억		176169	N	N	4	N	00	N
104	20240813	100130	57	100.00	KOSPI		건설업	N	N	N	N		N	9160	30	2	0.33	5916110	646	7.74	9140	9200	9100	11860	6400	9130	9158.07	1.74	0	0	9323	9226	9173	9076	9023	9200	9050	623	2730	5000	6570	10	1	10150000	930	4.41	0.24	12	0.01	2075.00	38436.00	11350	20231226	-19.30	8760	20240805	4.57	11230	-18.43	20240219	8760	4.57	20240805	11350	-19.30	20231226	8760	4.57	20240805	0.13	N	002460	5000	622 억		176169	N	N	4	N	00	N
105	20240813	090130	57	100.00	KOSPI		건설업	N	N	N	N		N	9130	0	3	0.00	0	0	0.00	0	0	0	11860	6400	9130	0.00	1.74	0	0	9323	9226	9173	9076	9023	9200	9050	623	2730	5000	6570	10	1	10150000	927	4.40	0.24	12	0.00	2075.00	38436.00	11350	20231226	-19.56	8760	20240805	4.22	11230	-18.70	20240219	8760	4.22	20240805	11350	-19.56	20231226	8760	4.22	20240805	0.13	N	002460	5000	622 억		176169	N	N	4	N	00	N
106	20240812	160131	57	100.00	KOSPI		건설업	N	N	N	N		N	9130	-90	5	-0.98	76453950	8343	92.55	9220	9270	9120	11980	6460	9220	9163.84	1.73	0	633	9466	9342	9196	9072	8926	9405	9135	623	2760	5000	6630	10	1	10150000	927	4.40	0.24	12	0.08	2075.00	38436.00	11350	20231226	-19.56	8760	20240805	4.22	11230	-18.70	20240219	8760	4.22	20240805	11350	-19.56	20231226	8760	4.22	20240805	0.13	N	002460	5000	622 억		175542	N	N	4	N	00	N
107	20240812	150131	57	100.00	KOSPI		건설업	N	N	N	N		N	9130	-90	5	-0.98	72608890	7922	87.88	9220	9270	9120	11980	6460	9220	9165.47	1.73	0	659	9466	9342	9196	9072	8926	9405	9135	623	2760	5000	6630	10	1	10150000	927	4.40	0.24	12	0.08	2075.00	38436.00	11350	20231226	-19.56	8760	20240805	4.22	11230	-18.70	20240219	8760	4.22	20240805	11350	-19.56	20231226	8760	4.22	20240805	0.13	N	002460	5000	622 억		175542	N	N	0	N	00	N
108	20240812	140130	57	100.00	KOSPI		건설업	N	N	N	N		N	9140	-80	5	-0.87	51561120	5618	62.32	9220	9270	9140	11980	6460	9220	9177.84	1.73	0	334	9466	9342	9196	9072	8926	9405	9135	623	2760	5000	6630	10	1	10150000	928	4.40	0.24	12	0.06	2075.00	38436.00	11350	20231226	-19.47	8760	20240805	4.34	11230	-18.61	20240219	8760	4.34	20240805	11350	-19.47	20231226	8760	4.34	20240805	0.13	N	002460	5000	622 억		175542	N	N	0	N	00	N
109	20240812	130130	57	100.00	KOSPI		건설업	N	N	N	N		N	9150	-70	5	-0.76	34545390	3761	41.72	9220	9270	9150	11980	6460	9220	9185.16	1.73	0	219	9466	9342	9196	9072	8926	9405	9135	623	2760	5000	6630	10	1	10150000	929	4.41	0.24	12	0.04	2075.00	38436.00	11350	20231226	-19.38	8760	20240805	4.45	11230	-18.52	20240219	8760	4.45	20240805	11350	-19.38	20231226	8760	4.45	20240805	0.13	N	002460	5000	622 억		175542	N	N	0	N	00	N
110	20240812	120131	57	100.00	KOSPI		건설업	N	N	N	N		N	9180	-40	5	-0.43	20350960	2212	24.54	9220	9270	9180	11980	6460	9220	9200.25	1.73	0	204	9466	9342	9196	9072	8926	9405	9135	623	2760	5000	6630	10	1	10150000	932	4.42	0.24	12	0.02	2075.00	38436.00	11350	20231226	-19.12	8760	20240805	4.79	11230	-18.25	20240219	8760	4.79	20240805	11350	-19.12	20231226	8760	4.79	20240805	0.13	N	002460	5000	622 억		175542	N	N	0	N	00	N
111	20240812	110129	57	100.00	KOSPI		건설업	N	N	N	N		N	9210	-10	5	-0.11	9866810	1071	11.88	9220	9270	9190	11980	6460	9220	9212.71	1.73	0	3	9466	9342	9196	9072	8926	9405	9135	623	2760	5000	6630	10	1	10150000	935	4.44	0.24	12	0.01	2075.00	38436.00	11350	20231226	-18.85	8760	20240805	5.14	11230	-17.99	20240219	8760	5.14	20240805	11350	-18.85	20231226	8760	5.14	20240805	0.13	N	002460	5000	622 억		175542	N	N	0	N	00	N
112	20240812	100130	57	100.00	KOSPI		건설업	N	N	N	N		N	9220	0	3	0.00	2945500	319	3.54	9220	9270	9220	11980	6460	9220	9233.54	1.73	0	3	9466	9342	9196	9072	8926	9405	9135	623	2760	5000	6630	10	1	10150000	936	4.44	0.24	12	0.00	2075.00	38436.00	11350	20231226	-18.77	8760	20240805	5.25	11230	-17.90	20240219	8760	5.25	20240805	11350	-18.77	20231226	8760	5.25	20240805	0.13	N	002460	5000	622 억		175542	N	N	0	N	00	N
113	20240812	090129	57	100.00	KOSPI		건설업	N	N	N	N		N	9220	0	3	0.00	18440	2	0.02	9220	9220	9220	11980	6460	9220	9220.00	1.73	0	0	9466	9342	9196	9072	8926	9405	9135	623	2760	5000	6630	10	1	10150000	936	4.44	0.24	12	0.00	2075.00	38436.00	11350	20231226	-18.77	8760	20240805	5.25	11230	-17.90	20240219	8760	5.25	20240805	11350	-18.77	20231226	8760	5.25	20240805	0.13	N	002460	5000	622 억		175542	N	N	0	N	00	N
114	20240809	160130	57	100.00	KOSPI		건설업	N	N	N	N		N	9220	120	2	1.32	83517350	9015	318.78	9100	9320	9050	11830	6370	9100	9264.27	1.73	0	1711	9206	9152	9046	8992	8886	9180	9020	623	2730	5000	6550	10	1	10150000	936	4.44	0.24	12	0.09	2075.00	38436.00	11350	20231226	-18.77	8760	20240805	5.25	11230	-17.90	20240219	8760	5.25	20240805	11350	-18.77	20231226	8760	5.25	20240805	0.13	N	002460	5000	622 억		175401	N	N	111	N	00	N
115	20240809	150131	57	100.00	KOSPI		건설업	N	N	N	N		N	9280	180	2	1.98	78754300	8499	300.53	9100	9320	9050	11830	6370	9100	9266.30	1.73	0	1534	9206	9152	9046	8992	8886	9180	9020	623	2730	5000	6550	10	1	10150000	942	4.47	0.24	12	0.08	2075.00	38436.00	11350	20231226	-18.24	8760	20240805	5.94	11230	-17.36	20240219	8760	5.94	20240805	11350	-18.24	20231226	8760	5.94	20240805	0.13	N	002460	5000	622 억		175401	N	N	111	N	00	N
116	20240809	140132	57	100.00	KOSPI		건설업	N	N	N	N		N	9280	180	2	1.98	68935250	7438	263.01	9100	9320	9050	11830	6370	9100	9267.98	1.73	0	1249	9206	9152	9046	8992	8886	9180	9020	623	2730	5000	6550	10	1	10150000	942	4.47	0.24	12	0.07	2075.00	38436.00	11350	20231226	-18.24	8760	20240805	5.94	11230	-17.36	20240219	8760	5.94	20240805	11350	-18.24	20231226	8760	5.94	20240805	0.13	N	002460	5000	622 억		175401	N	N	111	N	00	N
117	20240809	130131	57	100.00	KOSPI		건설업	N	N	N	N		N	9290	190	2	2.09	66217970	7145	252.65	9100	9320	9050	11830	6370	9100	9267.74	1.73	0	1019	9206	9152	9046	8992	8886	9180	9020	623	2730	5000	6550	10	1	10150000	943	4.48	0.24	12	0.07	2075.00	38436.00	11350	20231226	-18.15	8760	20240805	6.05	11230	-17.28	20240219	8760	6.05	20240805	11350	-18.15	20231226	8760	6.05	20240805	0.13	N	002460	5000	622 억		175401	N	N	111	N	00	N
118	20240809	120130	57	100.00	KOSPI		건설업	N	N	N	N		N	9290	190	2	2.09	66162230	7139	252.44	9100	9320	9050	11830	6370	9100	9267.72	1.73	0	1016	9206	9152	9046	8992	8886	9180	9020	623	2730	5000	6550	10	1	10150000	943	4.48	0.24	12	0.07	2075.00	38436.00	11350	20231226	-18.15	8760	20240805	6.05	11230	-17.28	20240219	8760	6.05	20240805	11350	-18.15	20231226	8760	6.05	20240805	0.13	N	002460	5000	622 억		175401	N	N	111	N	00	N
119	20240809	110130	57	100.00	KOSPI		건설업	N	N	N	N		N	9290	190	2	2.09	49781270	5376	190.10	9100	9320	9050	11830	6370	9100	9259.91	1.73	0	312	9206	9152	9046	8992	8886	9180	9020	623	2730	5000	6550	10	1	10150000	943	4.48	0.24	12	0.05	2075.00	38436.00	11350	20231226	-18.15	8760	20240805	6.05	11230	-17.28	20240219	8760	6.05	20240805	11350	-18.15	20231226	8760	6.05	20240805	0.13	N	002460	5000	622 억		175401	N	N	111	N	00	N
120	20240809	100132	57	100.00	KOSPI		건설업	N	N	N	N		N	9320	220	2	2.42	36167400	3909	138.22	9100	9320	9050	11830	6370	9100	9252.34	1.73	0	-210	9206	9152	9046	8992	8886	9180	9020	623	2730	5000	6550	10	1	10150000	946	4.49	0.24	12	0.04	2075.00	38436.00	11350	20231226	-17.89	8760	20240805	6.39	11230	-17.01	20240219	8760	6.39	20240805	11350	-17.89	20231226	8760	6.39	20240805	0.13	N	002460	5000	622 억		175401	N	N	111	N	00	N
121	20240809	090130	57	100.00	KOSPI		건설업	N	N	N	N		N	9090	-10	5	-0.11	436060	48	1.70	9100	9100	9050	11830	6370	9100	9084.58	1.73	0	4	9206	9152	9046	8992	8886	9180	9020	623	2730	5000	6550	10	1	10150000	923	4.38	0.24	12	0.00	2075.00	38436.00	11350	20231226	-19.91	8760	20240805	3.77	11230	-19.06	20240219	8760	3.77	20240805	11350	-19.91	20231226	8760	3.77	20240805	0.13	N	002460	5000	622 억		175401	N	N	111	N	00	N
122	20240808	160130	57	100.00	KOSPI		건설업	N	N	N	N		N	9100	0	3	0.00	25487890	2828	44.74	9090	9100	8940	11830	6370	9100	9012.69	1.73	0	-533	9166	9132	9066	9032	8966	9150	9050	623	2730	5000	6550	10	1	10150000	924	4.39	0.24	12	0.03	2075.00	38436.00	11350	20231226	-19.82	8760	20240805	3.88	11230	-18.97	20240219	8760	3.88	20240805	11350	-19.82	20231226	8760	3.88	20240805	0.15	N	002460	5000	622 억		175919	N	N	111	N	00	N
123	20240808	150129	57	100.00	KOSPI		건설업	N	N	N	N		N	9060	-40	5	-0.44	23991420	2663	42.13	9090	9090	8940	11830	6370	9100	9009.17	1.73	0	-462	9166	9132	9066	9032	8966	9150	9050	623	2730	5000	6550	10	1	10150000	920	4.37	0.24	12	0.03	2075.00	38436.00	11350	20231226	-20.18	8760	20240805	3.42	11230	-19.32	20240219	8760	3.42	20240805	11350	-20.18	20231226	8760	3.42	20240805	0.15	N	002460	5000	622 억		175919	N	N	0	N	00	N
124	20240808	140130	57	100.00	KOSPI		건설업	N	N	N	N		N	9070	-30	5	-0.33	22213910	2467	39.03	9090	9090	8940	11830	6370	9100	9004.42	1.73	0	-449	9166	9132	9066	9032	8966	9150	9050	623	2730	5000	6550	10	1	10150000	921	4.37	0.24	12	0.02	2075.00	38436.00	11350	20231226	-20.09	8760	20240805	3.54	11230	-19.23	20240219	8760	3.54	20240805	11350	-20.09	20231226	8760	3.54	20240805	0.15	N	002460	5000	622 억		175919	N	N	0	N	00	N
125	20240808	130130	57	100.00	KOSPI		건설업	N	N	N	N		N	9060	-40	5	-0.44	22096110	2454	38.82	9090	9090	8940	11830	6370	9100	9004.12	1.73	0	-448	9166	9132	9066	9032	8966	9150	9050	623	2730	5000	6550	10	1	10150000	920	4.37	0.24	12	0.02	2075.00	38436.00	11350	20231226	-20.18	8760	20240805	3.42	11230	-19.32	20240219	8760	3.42	20240805	11350	-20.18	20231226	8760	3.42	20240805	0.15	N	002460	5000	622 억		175919	N	N	0	N	00	N
126	20240808	120131	57	100.00	KOSPI		건설업	N	N	N	N		N	9060	-40	5	-0.44	21534740	2392	37.84	9090	9090	8940	11830	6370	9100	9002.82	1.73	0	-413	9166	9132	9066	9032	8966	9150	9050	623	2730	5000	6550	10	1	10150000	920	4.37	0.24	12	0.02	2075.00	38436.00	11350	20231226	-20.18	8760	20240805	3.42	11230	-19.32	20240219	8760	3.42	20240805	11350	-20.18	20231226	8760	3.42	20240805	0.15	N	002460	5000	622 억		175919	N	N	0	N	00	N
127	20240808	110130	57	100.00	KOSPI		건설업	N	N	N	N		N	9010	-90	5	-0.99	21255210	2361	37.35	9090	9090	8940	11830	6370	9100	9002.63	1.73	0	-388	9166	9132	9066	9032	8966	9150	9050	623	2730	5000	6550	10	1	10150000	915	4.34	0.23	12	0.02	2075.00	38436.00	11350	20231226	-20.62	8760	20240805	2.85	11230	-19.77	20240219	8760	2.85	20240805	11350	-20.62	20231226	8760	2.85	20240805	0.15	N	002460	5000	622 억		175919	N	N	0	N	00	N
128	20240808	100129	57	100.00	KOSPI		건설업	N	N	N	N		N	8990	-110	5	-1.21	14276420	1587	25.11	9090	9090	8940	11830	6370	9100	8995.85	1.73	0	-193	9166	9132	9066	9032	8966	9150	9050	623	2730	5000	6550	10	1	10150000	912	4.33	0.23	12	0.02	2075.00	38436.00	11350	20231226	-20.79	8760	20240805	2.63	11230	-19.95	20240219	8760	2.63	20240805	11350	-20.79	20231226	8760	2.63	20240805	0.15	N	002460	5000	622 억		175919	N	N	0	N	00	N
129	20240808	090129	57	100.00	KOSPI		건설업	N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	11830	6370	9100	0.00	1.73	0	0	9166	9132	9066	9032	8966	9150	9050	623	2730	5000	6550	10	1	10150000	924	4.39	0.24	12	0.00	2075.00	38436.00	11350	20231226	-19.82	8760	20240805	3.88	11230	-18.97	20240219	8760	3.88	20240805	11350	-19.82	20231226	8760	3.88	20240805	0.15	N	002460	5000	622 억		175919	N	N	0	N	00	N
130	20240807	160128	57	100.00	KOSPI		건설업	N	N	N	N		N	9100	0	3	0.00	57130890	6321	79.75	9070	9100	9000	11830	6370	9100	9038.27	1.75	0	-1857	9326	9212	9006	8892	8686	9270	8950	623	2730	5000	6550	10	1	10150000	924	4.39	0.24	12	0.06	2075.00	38436.00	11350	20231226	-19.82	8760	20240805	3.88	11230	-18.97	20240219	8760	3.88	20240805	11350	-19.82	20231226	8760	3.88	20240805	0.15	N	002460	5000	622 억		177803	N	N	0	N	00	N
131	20240807	150129	57	100.00	KOSPI		건설업	N	N	N	N		N	9020	-80	5	-0.88	42823050	4737	59.77	9070	9100	9000	11830	6370	9100	9040.12	1.75	0	-1195	9326	9212	9006	8892	8686	9270	8950	623	2730	5000	6550	10	1	10150000	916	4.35	0.23	12	0.05	2075.00	38436.00	11350	20231226	-20.53	8760	20240805	2.97	11230	-19.68	20240219	8760	2.97	20240805	11350	-20.53	20231226	8760	2.97	20240805	0.15	N	002460	5000	622 억		177803	N	N	0	N	00	N
132	20240807	140130	57	100.00	KOSPI		건설업	N	N	N	N		N	9090	-10	5	-0.11	40772450	4510	56.90	9070	9100	9000	11830	6370	9100	9040.45	1.75	0	-1097	9326	9212	9006	8892	8686	9270	8950	623	2730	5000	6550	10	1	10150000	923	4.38	0.24	12	0.04	2075.00	38436.00	11350	20231226	-19.91	8760	20240805	3.77	11230	-19.06	20240219	8760	3.77	20240805	11350	-19.91	20231226	8760	3.77	20240805	0.15	N	002460	5000	622 억		177803	N	N	0	N	00	N
133	20240807	130129	57	100.00	KOSPI		건설업	N	N	N	N		N	9050	-50	5	-0.55	21312380	2353	29.69	9070	9100	9010	11830	6370	9100	9057.54	1.75	0	-658	9326	9212	9006	8892	8686	9270	8950	623	2730	5000	6550	10	1	10150000	919	4.36	0.24	12	0.02	2075.00	38436.00	11350	20231226	-20.26	8760	20240805	3.31	11230	-19.41	20240219	8760	3.31	20240805	11350	-20.26	20231226	8760	3.31	20240805	0.15	N	002460	5000	622 억		177803	N	N	0	N	00	N
134	20240807	120130	57	100.00	KOSPI		건설업	N	N	N	N		N	9100	0	3	0.00	17770940	1962	24.75	9070	9100	9010	11830	6370	9100	9057.56	1.75	0	-558	9326	9212	9006	8892	8686	9270	8950	623	2730	5000	6550	10	1	10150000	924	4.39	0.24	12	0.02	2075.00	38436.00	11350	20231226	-19.82	8760	20240805	3.88	11230	-18.97	20240219	8760	3.88	20240805	11350	-19.82	20231226	8760	3.88	20240805	0.15	N	002460	5000	622 억		177803	N	N	0	N	00	N
135	20240807	110129	57	100.00	KOSPI		건설업	N	N	N	N		N	9070	-30	5	-0.33	5292850	586	7.39	9070	9090	9010	11830	6370	9100	9032.17	1.75	0	-191	9326	9212	9006	8892	8686	9270	8950	623	2730	5000	6550	10	1	10150000	921	4.37	0.24	12	0.01	2075.00	38436.00	11350	20231226	-20.09	8760	20240805	3.54	11230	-19.23	20240219	8760	3.54	20240805	11350	-20.09	20231226	8760	3.54	20240805	0.15	N	002460	5000	622 억		177803	N	N	0	N	00	N
136	20240807	100128	57	100.00	KOSPI		건설업	N	N	N	N		N	9060	-40	5	-0.44	4532730	502	6.33	9070	9070	9010	11830	6370	9100	9029.34	1.75	0	-128	9326	9212	9006	8892	8686	9270	8950	623	2730	5000	6550	10	1	10150000	920	4.37	0.24	12	0.00	2075.00	38436.00	11350	20231226	-20.18	8760	20240805	3.42	11230	-19.32	20240219	8760	3.42	20240805	11350	-20.18	20231226	8760	3.42	20240805	0.15	N	002460	5000	622 억		177803	N	N	0	N	00	N
137	20240807	090130	57	100.00	KOSPI		건설업	N	N	N	N		N	9060	-40	5	-0.44	18130	2	0.03	9070	9070	9060	11830	6370	9100	9065.00	1.75	0	1	9326	9212	9006	8892	8686	9270	8950	623	2730	5000	6550	10	1	10150000	920	4.37	0.24	12	0.00	2075.00	38436.00	11350	20231226	-20.18	8760	20240805	3.42	11230	-19.32	20240219	8760	3.42	20240805	11350	-20.18	20231226	8760	3.42	20240805	0.15	N	002460	5000	622 억		177803	N	N	0	N	00	N
138	20240806	160128	57	100.00	KOSPI		건설업	N	N	N	N		N	9100	120	2	1.34	71319830	7925	56.22	8950	9120	8800	11670	6290	8980	8999.35	1.77	0	-1831	9366	9172	8966	8772	8566	9070	8670	623	2690	5000	6460	10	1	10150000	924	4.39	0.24	12	0.08	2075.00	38436.00	11350	20231226	-19.82	8760	20240805	3.88	11230	-18.97	20240219	8760	3.88	20240805	11350	-19.82	20231226	8760	3.88	20240805	0.15	N	002460	5000	622 억		179658	N	N	0	N	00	N
139	20240806	150129	57	100.00	KOSPI		건설업	N	N	N	N		N	8990	10	2	0.11	68250580	7585	53.81	8950	9120	8800	11670	6290	8980	8998.10	1.77	0	-1647	9366	9172	8966	8772	8566	9070	8670	623	2690	5000	6460	10	1	10150000	912	4.33	0.23	12	0.07	2075.00	38436.00	11350	20231226	-20.79	8760	20240805	2.63	11230	-19.95	20240219	8760	2.63	20240805	11350	-20.79	20231226	8760	2.63	20240805	0.15	N	002460	5000	622 억		179658	N	N	0	N	00	N
140	20240806	140128	57	100.00	KOSPI		건설업	N	N	N	N		N	9040	60	2	0.67	52160790	5794	41.10	8950	9120	8800	11670	6290	8980	9002.55	1.77	0	-1212	9366	9172	8966	8772	8566	9070	8670	623	2690	5000	6460	10	1	10150000	918	4.36	0.24	12	0.06	2075.00	38436.00	11350	20231226	-20.35	8760	20240805	3.20	11230	-19.50	20240219	8760	3.20	20240805	11350	-20.35	20231226	8760	3.20	20240805	0.15	N	002460	5000	622 억		179658	N	N	0	N	00	N
141	20240806	130129	57	100.00	KOSPI		건설업	N	N	N	N		N	9000	20	2	0.22	43987220	4882	34.63	8950	9120	8800	11670	6290	8980	9010.08	1.77	0	-818	9366	9172	8966	8772	8566	9070	8670	623	2690	5000	6460	10	1	10150000	914	4.34	0.23	12	0.05	2075.00	38436.00	11350	20231226	-20.70	8760	20240805	2.74	11230	-19.86	20240219	8760	2.74	20240805	11350	-20.70	20231226	8760	2.74	20240805	0.15	N	002460	5000	622 억		179658	N	N	0	N	00	N
142	20240806	120128	57	100.00	KOSPI		건설업	N	N	N	N		N	9000	20	2	0.22	33438940	3708	26.30	8950	9120	8800	11670	6290	8980	9018.05	1.77	0	-590	9366	9172	8966	8772	8566	9070	8670	623	2690	5000	6460	10	1	10150000	914	4.34	0.23	12	0.04	2075.00	38436.00	11350	20231226	-20.70	8760	20240805	2.74	11230	-19.86	20240219	8760	2.74	20240805	11350	-20.70	20231226	8760	2.74	20240805	0.15	N	002460	5000	622 억		179658	N	N	0	N	00	N
143	20240806	110129	57	100.00	KOSPI		건설업	N	N	N	N		N	8920	-60	5	-0.67	29971260	3320	23.55	8950	9120	8800	11670	6290	8980	9027.49	1.77	0	-447	9366	9172	8966	8772	8566	9070	8670	623	2690	5000	6460	10	1	10150000	905	4.30	0.23	12	0.03	2075.00	38436.00	11350	20231226	-21.41	8760	20240805	1.83	11230	-20.57	20240219	8760	1.83	20240805	11350	-21.41	20231226	8760	1.83	20240805	0.15	N	002460	5000	622 억		179658	N	N	0	N	00	N
144	20240806	100129	57	100.00	KOSPI		건설업	N	N	N	N		N	9110	130	2	1.45	14465210	1596	11.32	8950	9120	8950	11670	6290	8980	9063.41	1.77	0	-15	9366	9172	8966	8772	8566	9070	8670	623	2690	5000	6460	10	1	10150000	925	4.39	0.24	12	0.02	2075.00	38436.00	11350	20231226	-19.74	8760	20240805	4.00	11230	-18.88	20240219	8760	4.00	20240805	11350	-19.74	20231226	8760	4.00	20240805	0.15	N	002460	5000	622 억		179658	N	N	0	N	00	N
145	20240806	090128	57	100.00	KOSPI		건설업	N	N	N	N		N	8980	0	3	0.00	1820830	203	1.44	8950	8980	8950	11670	6290	8980	8969.61	1.77	0	150	9366	9172	8966	8772	8566	9070	8670	623	2690	5000	6460	10	1	10150000	911	4.33	0.23	12	0.00	2075.00	38436.00	11350	20231226	-20.88	8760	20240805	2.51	11230	-20.04	20240219	8760	2.51	20240805	11350	-20.88	20231226	8760	2.51	20240805	0.15	N	002460	5000	622 억		179658	N	N	0	N	00	N
146	20240805	160128	57	100.00	KOSPI	신저가	건설업	N	N	N	N		N	8980	-180	5	-1.97	124441130	13897	260.15	9160	9160	8760	11900	6420	9160	8954.53	1.78	0	-1036	9413	9286	9193	9066	8973	9240	9020	623	2740	5000	6590	10	1	10150000	911	4.33	0.23	12	0.14	2075.00	38436.00	11350	20231226	-20.88	8760	20240805	2.51	11230	-20.04	20240219	8760	2.51	20240805	11350	-20.88	20231226	8760	2.51	20240805	0.15	N	002460	5000	622 억		180724	N	N	0	N	00	N
147	20240805	150128	57	100.00	KOSPI	신저가	건설업	N	N	N	N		N	8760	-400	5	-4.37	104325080	11631	217.73	9160	9160	8760	11900	6420	9160	8969.57	1.78	0	-958	9413	9286	9193	9066	8973	9240	9020	623	2740	5000	6590	10	1	10150000	889	4.22	0.23	12	0.11	2075.00	38436.00	11350	20231226	-22.82	8760	20240805	0.00	11230	-21.99	20240219	8760	0.00	20240805	11350	-22.82	20231226	8760	0.00	20240805	0.15	N	002460	5000	622 억		180724	N	N	0	N	00	N
148	20240805	140128	57	100.00	KOSPI	신저가	건설업	N	N	N	N		N	8920	-240	5	-2.62	80010780	8878	166.19	9160	9160	8900	11900	6420	9160	9012.25	1.78	0	-662	9413	9286	9193	9066	8973	9240	9020	623	2740	5000	6590	10	1	10150000	905	4.30	0.23	12	0.09	2075.00	38436.00	11350	20231226	-21.41	8900	20240805	0.22	11230	-20.57	20240219	8900	0.22	20240805	11350	-21.41	20231226	8900	0.22	20240805	0.15	N	002460	5000	622 억		180724	N	N	0	N	00	N
149	20240805	130128	57	100.00	KOSPI	신저가	건설업	N	N	N	N		N	9000	-160	5	-1.75	63413820	7025	131.51	9160	9160	8990	11900	6420	9160	9026.88	1.78	0	-647	9413	9286	9193	9066	8973	9240	9020	623	2740	5000	6590	10	1	10150000	914	4.34	0.23	12	0.07	2075.00	38436.00	11350	20231226	-20.70	8990	20240805	0.11	11230	-19.86	20240219	8990	0.11	20240805	11350	-20.70	20231226	8990	0.11	20240805	0.15	N	002460	5000	622 억		180724	N	N	0	N	00	N
150	20240805	120128	57	100.00	KOSPI	신저가	건설업	N	N	N	N		N	9010	-150	5	-1.64	49003210	5424	101.54	9160	9160	9000	11900	6420	9160	9034.52	1.78	0	-441	9413	9286	9193	9066	8973	9240	9020	623	2740	5000	6590	10	1	10150000	915	4.34	0.23	12	0.05	2075.00	38436.00	11350	20231226	-20.62	9000	20240805	0.11	11230	-19.77	20240219	9000	0.11	20240805	11350	-20.62	20231226	9000	0.11	20240805	0.15	N	002460	5000	622 억		180724	N	N	0	N	00	N
151	20240805	110128	57	100.00	KOSPI	신저가	건설업	N	N	N	N		N	9030	-130	5	-1.42	24622250	2717	50.86	9160	9160	9010	11900	6420	9160	9062.29	1.78	0	-405	9413	9286	9193	9066	8973	9240	9020	623	2740	5000	6590	10	1	10150000	917	4.35	0.23	12	0.03	2075.00	38436.00	11350	20231226	-20.44	9010	20240805	0.22	11230	-19.59	20240219	9010	0.22	20240805	11350	-20.44	20231226	9010	0.22	20240805	0.15	N	002460	5000	622 억		180724	N	N	0	N	00	N
152	20240805	100128	57	100.00	KOSPI		건설업	N	N	N	N		N	9100	-60	5	-0.66	11043560	1214	22.73	9160	9160	9050	11900	6420	9160	9096.84	1.78	0	-244	9413	9286	9193	9066	8973	9240	9020	623	2740	5000	6590	10	1	10150000	924	4.39	0.24	12	0.01	2075.00	38436.00	11350	20231226	-19.82	9030	20240725	0.78	11230	-18.97	20240219	9030	0.78	20240725	11350	-19.82	20231226	9030	0.78	20240725	0.15	N	002460	5000	622 억		180724	N	N	0	N	00	N
153	20240805	090127	57	100.00	KOSPI		건설업	N	N	N	N		N	9160	0	3	0.00	916000	100	1.87	9160	9160	9160	11900	6420	9160	9160.00	1.78	0	-56	9413	9286	9193	9066	8973	9240	9020	623	2740	5000	6590	10	1	10150000	930	4.41	0.24	12	0.00	2075.00	38436.00	11350	20231226	-19.30	9030	20240725	1.44	11230	-18.43	20240219	9030	1.44	20240725	11350	-19.30	20231226	9030	1.44	20240725	0.15	N	002460	5000	622 억		180724	N	N	0	N	00	N
154	20240802	160128	57	100.00	KOSPI		건설업	N	N	N	N		N	9160	-190	5	-2.03	48954530	5342	101.14	9230	9320	9100	12150	6550	9350	9164.08	1.78	0	-163	9496	9422	9326	9252	9156	9460	9290	623	2800	5000	6730	10	1	10150000	930	4.41	0.24	12	0.05	2075.00	38436.00	11350	20231226	-19.30	9030	20240725	1.44	11230	-18.43	20240219	9030	1.44	20240725	11350	-19.30	20231226	9030	1.44	20240725	0.15	N	002460	5000	622 억		180887	N	N	9	N	00	N
155	20240802	150126	57	100.00	KOSPI		건설업	N	N	N	N		N	9200	-150	5	-1.60	47681270	5203	98.50	9230	9320	9100	12150	6550	9350	9164.19	1.78	0	-161	9496	9422	9326	9252	9156	9460	9290	623	2800	5000	6730	10	1	10150000	934	4.43	0.24	12	0.05	2075.00	38436.00	11350	20231226	-18.94	9030	20240725	1.88	11230	-18.08	20240219	9030	1.88	20240725	11350	-18.94	20231226	9030	1.88	20240725	0.15	N	002460	5000	622 억		180887	N	N	9	N	00	N
156	20240802	140127	57	100.00	KOSPI		건설업	N	N	N	N		N	9110	-240	5	-2.57	41495860	4527	85.71	9230	9320	9100	12150	6550	9350	9166.30	1.78	0	-38	9496	9422	9326	9252	9156	9460	9290	623	2800	5000	6730	10	1	10150000	925	4.39	0.24	12	0.04	2075.00	38436.00	11350	20231226	-19.74	9030	20240725	0.89	11230	-18.88	20240219	9030	0.89	20240725	11350	-19.74	20231226	9030	0.89	20240725	0.15	N	002460	5000	622 억		180887	N	N	9	N	00	N
157	20240802	130127	57	100.00	KOSPI		건설업	N	N	N	N		N	9190	-160	5	-1.71	29250340	3184	60.28	9230	9320	9110	12150	6550	9350	9186.66	1.78	0	-43	9496	9422	9326	9252	9156	9460	9290	623	2800	5000	6730	10	1	10150000	933	4.43	0.24	12	0.03	2075.00	38436.00	11350	20231226	-19.03	9030	20240725	1.77	11230	-18.17	20240219	9030	1.77	20240725	11350	-19.03	20231226	9030	1.77	20240725	0.15	N	002460	5000	622 억		180887	N	N	9	N	00	N
158	20240802	120128	57	100.00	KOSPI		건설업	N	N	N	N		N	9140	-210	5	-2.25	21308230	2316	43.85	9230	9320	9110	12150	6550	9350	9200.44	1.78	0	-11	9496	9422	9326	9252	9156	9460	9290	623	2800	5000	6730	10	1	10150000	928	4.40	0.24	12	0.02	2075.00	38436.00	11350	20231226	-19.47	9030	20240725	1.22	11230	-18.61	20240219	9030	1.22	20240725	11350	-19.47	20231226	9030	1.22	20240725	0.15	N	002460	5000	622 억		180887	N	N	9	N	00	N
159	20240802	110128	57	100.00	KOSPI		건설업	N	N	N	N		N	9260	-90	5	-0.96	4549400	491	9.30	9230	9320	9200	12150	6550	9350	9265.58	1.78	0	-37	9496	9422	9326	9252	9156	9460	9290	623	2800	5000	6730	10	1	10150000	940	4.46	0.24	12	0.00	2075.00	38436.00	11350	20231226	-18.41	9030	20240725	2.55	11230	-17.54	20240219	9030	2.55	20240725	11350	-18.41	20231226	9030	2.55	20240725	0.15	N	002460	5000	622 억		180887	N	N	9	N	00	N
160	20240802	100127	57	100.00	KOSPI		건설업	N	N	N	N		N	9270	-80	5	-0.86	4419770	477	9.03	9230	9320	9200	12150	6550	9350	9265.77	1.78	0	-35	9496	9422	9326	9252	9156	9460	9290	623	2800	5000	6730	10	1	10150000	941	4.47	0.24	12	0.00	2075.00	38436.00	11350	20231226	-18.33	9030	20240725	2.66	11230	-17.45	20240219	9030	2.66	20240725	11350	-18.33	20231226	9030	2.66	20240725	0.15	N	002460	5000	622 억		180887	N	N	9	N	00	N
161	20240802	090128	57	100.00	KOSPI		건설업	N	N	N	N		N	9230	-120	5	-1.28	1116830	121	2.29	9230	9230	9230	12150	6550	9350	9230.00	1.78	0	-18	9496	9422	9326	9252	9156	9460	9290	623	2800	5000	6730	10	1	10150000	937	4.45	0.24	12	0.00	2075.00	38436.00	11350	20231226	-18.68	9030	20240725	2.21	11230	-17.81	20240219	9030	2.21	20240725	11350	-18.68	20231226	9030	2.21	20240725	0.15	N	002460	5000	622 억		180887	N	N	9	N	00	N
162	20240801	160126	57	100.00	KOSPI		건설업	N	N	N	N		N	9350	70	2	0.75	49505430	5282	152.22	9290	9400	9230	12060	6500	9280	9372.48	1.78	0	112	9353	9316	9243	9206	9133	9335	9225	623	2780	5000	6680	10	1	10150000	949	4.51	0.24	12	0.05	2075.00	38436.00	11350	20231226	-17.62	9030	20240725	3.54	11230	-16.74	20240219	9030	3.54	20240725	11350	-17.62	20231226	9030	3.54	20240725	0.15	N	002460	5000	622 억		180770	N	N	9	N	00	N
163	20240801	150128	57	100.00	KOSPI		건설업	N	N	N	N		N	9380	100	2	1.08	39329020	4197	120.95	9290	9400	9230	12060	6500	9280	9370.75	1.78	0	109	9353	9316	9243	9206	9133	9335	9225	623	2780	5000	6680	10	1	10150000	952	4.52	0.24	12	0.04	2075.00	38436.00	11350	20231226	-17.36	9030	20240725	3.88	11230	-16.47	20240219	9030	3.88	20240725	11350	-17.36	20231226	9030	3.88	20240725	0.15	N	002460	5000	622 억		180770	N	N	0	N	00	N
164	20240801	140128	57	100.00	KOSPI		건설업	N	N	N	N		N	9370	90	2	0.97	37726080	4026	116.02	9290	9400	9230	12060	6500	9280	9370.61	1.78	0	109	9353	9316	9243	9206	9133	9335	9225	623	2780	5000	6680	10	1	10150000	951	4.52	0.24	12	0.04	2075.00	38436.00	11350	20231226	-17.44	9030	20240725	3.77	11230	-16.56	20240219	9030	3.77	20240725	11350	-17.44	20231226	9030	3.77	20240725	0.15	N	002460	5000	622 억		180770	N	N	0	N	00	N
165	20240801	130127	57	100.00	KOSPI		건설업	N	N	N	N		N	9390	110	2	1.19	36290900	3873	111.61	9290	9400	9230	12060	6500	9280	9370.23	1.78	0	109	9353	9316	9243	9206	9133	9335	9225	623	2780	5000	6680	10	1	10150000	953	4.53	0.24	12	0.04	2075.00	38436.00	11350	20231226	-17.27	9030	20240725	3.99	11230	-16.38	20240219	9030	3.99	20240725	11350	-17.27	20231226	9030	3.99	20240725	0.15	N	002460	5000	622 억		180770	N	N	0	N	00	N
166	20240801	120126	57	100.00	KOSPI		건설업	N	N	N	N		N	9360	80	2	0.86	36159460	3859	111.21	9290	9400	9230	12060	6500	9280	9370.16	1.78	0	109	9353	9316	9243	9206	9133	9335	9225	623	2780	5000	6680	10	1	10150000	950	4.51	0.24	12	0.04	2075.00	38436.00	11350	20231226	-17.53	9030	20240725	3.65	11230	-16.65	20240219	9030	3.65	20240725	11350	-17.53	20231226	9030	3.65	20240725	0.15	N	002460	5000	622 억		180770	N	N	0	N	00	N
167	20240801	110128	57	100.00	KOSPI		건설업	N	N	N	N		N	9380	100	2	1.08	35249210	3762	108.41	9290	9400	9230	12060	6500	9280	9369.81	1.78	0	95	9353	9316	9243	9206	9133	9335	9225	623	2780	5000	6680	10	1	10150000	952	4.52	0.24	12	0.04	2075.00	38436.00	11350	20231226	-17.36	9030	20240725	3.88	11230	-16.47	20240219	9030	3.88	20240725	11350	-17.36	20231226	9030	3.88	20240725	0.15	N	002460	5000	622 억		180770	N	N	0	N	00	N
168	20240801	100128	57	100.00	KOSPI		건설업	N	N	N	N		N	9340	60	2	0.65	24357450	2601	74.96	9290	9400	9230	12060	6500	9280	9364.65	1.78	0	26	9353	9316	9243	9206	9133	9335	9225	623	2780	5000	6680	10	1	10150000	948	4.50	0.24	12	0.03	2075.00	38436.00	11350	20231226	-17.71	9030	20240725	3.43	11230	-16.83	20240219	9030	3.43	20240725	11350	-17.71	20231226	9030	3.43	20240725	0.15	N	002460	5000	622 억		180770	N	N	0	N	00	N
169	20240801	090127	57	100.00	KOSPI		건설업	N	N	N	N		N	9340	60	2	0.65	46440	5	0.14	9290	9340	9230	12060	6500	9280	9288.00	1.78	0	-2	9353	9316	9243	9206	9133	9335	9225	623	2780	5000	6680	10	1	10150000	948	4.50	0.24	12	0.00	2075.00	38436.00	11350	20231226	-17.71	9030	20240725	3.43	11230	-16.83	20240219	9030	3.43	20240725	11350	-17.71	20231226	9030	3.43	20240725	0.15	N	002460	5000	622 억		180770	N	N	0	N	00	N