KissMeData/002840/price/prices-20241101.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

73 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160142	55	60.00	KOSPI	화학	N	N	N	Y	60	N	191100	900	2	0.47	265839600	1378	83.21	191200	194600	190700	247000	133200	190200	192916.98	3.47	651	196466	193332	191066	187932	185666	194900	189500	67	56800	500	136940	100	1	4750000	9077	15.18	2.39	12	0.03	12593.00	79867.00	216000	20240510	-11.53	162900	20231123	17.31	216000	-11.53	20240510	162900	17.31	20240208	216000	-11.53	20240510	162900	17.31	20240208	0.02	N	002840	500	66 억	164654	N	N	0	N	N
3	20241129	150142	55	60.00	KOSPI	화학	N	N	N	Y	60	N	192100	1900	2	1.00	196250500	1015	61.29	191200	194600	190700	247000	133200	190200	193350.25	3.47	426	196466	193332	191066	187932	185666	194900	189500	67	56800	500	136940	100	1	4750000	9125	15.25	2.41	12	0.02	12593.00	79867.00	216000	20240510	-11.06	162900	20231123	17.93	216000	-11.06	20240510	162900	17.93	20240208	216000	-11.06	20240510	162900	17.93	20240208	0.02	N	002840	500	66 억	164654	N	N	0	N	N
4	20241129	140141	55	60.00	KOSPI	화학	N	N	N	Y	60	N	194000	3800	2	2.00	136775900	707	42.69	191200	194600	190700	247000	133200	190200	193459.55	3.47	310	196466	193332	191066	187932	185666	194900	189500	67	56800	500	136940	100	1	4750000	9215	15.41	2.43	12	0.01	12593.00	79867.00	216000	20240510	-10.19	162900	20231123	19.09	216000	-10.19	20240510	162900	19.09	20240208	216000	-10.19	20240510	162900	19.09	20240208	0.02	N	002840	500	66 억	164654	N	N	0	N	N
5	20241129	130142	55	60.00	KOSPI	화학	N	N	N	Y	60	N	194000	3800	2	2.00	104948900	543	32.79	191200	194600	190700	247000	133200	190200	193276.06	3.47	197	196466	193332	191066	187932	185666	194900	189500	67	56800	500	136940	100	1	4750000	9215	15.41	2.43	12	0.01	12593.00	79867.00	216000	20240510	-10.19	162900	20231123	19.09	216000	-10.19	20240510	162900	19.09	20240208	216000	-10.19	20240510	162900	19.09	20240208	0.02	N	002840	500	66 억	164654	N	N	0	N	N
6	20241129	120142	55	60.00	KOSPI	화학	N	N	N	Y	60	N	194100	3900	2	2.05	87664300	454	27.42	191200	194200	190700	247000	133200	190200	193093.17	3.47	122	196466	193332	191066	187932	185666	194900	189500	67	56800	500	136940	100	1	4750000	9220	15.41	2.43	12	0.01	12593.00	79867.00	216000	20240510	-10.14	162900	20231123	19.15	216000	-10.14	20240510	162900	19.15	20240208	216000	-10.14	20240510	162900	19.15	20240208	0.02	N	002840	500	66 억	164654	N	N	0	N	N
7	20241129	110142	55	60.00	KOSPI	화학	N	N	N	Y	60	N	194000	3800	2	2.00	55674400	289	17.45	191200	194000	190700	247000	133200	190200	192644.98	3.47	184	196466	193332	191066	187932	185666	194900	189500	67	56800	500	136940	100	1	4750000	9215	15.41	2.43	12	0.01	12593.00	79867.00	216000	20240510	-10.19	162900	20231123	19.09	216000	-10.19	20240510	162900	19.09	20240208	216000	-10.19	20240510	162900	19.09	20240208	0.02	N	002840	500	66 억	164654	N	N	0	N	N
8	20241129	100143	55	60.00	KOSPI	화학	N	N	N	Y	60	N	192600	2400	2	1.26	35967700	187	11.29	191200	194000	190700	247000	133200	190200	192340.64	3.47	114	196466	193332	191066	187932	185666	194900	189500	67	56800	500	136940	100	1	4750000	9149	15.29	2.41	12	0.00	12593.00	79867.00	216000	20240510	-10.83	162900	20231123	18.23	216000	-10.83	20240510	162900	18.23	20240208	216000	-10.83	20240510	162900	18.23	20240208	0.02	N	002840	500	66 억	164654	N	N	0	N	N
9	20241129	090142	55	60.00	KOSPI	화학	N	N	N	Y	60	N	191200	1000	2	0.53	1912000	10	0.60	191200	191200	191200	247000	133200	190200	191200.00	3.47	9	196466	193332	191066	187932	185666	194900	189500	67	56800	500	136940	100	1	4750000	9082	15.18	2.39	12	0.00	12593.00	79867.00	216000	20240510	-11.48	162900	20231123	17.37	216000	-11.48	20240510	162900	17.37	20240208	216000	-11.48	20240510	162900	17.37	20240208	0.02	N	002840	500	66 억	164654	N	N	0	N	N
10	20241128	160141	55	60.00	KOSPI	화학	N	N	N	Y	60	N	190200	100	2	0.05	318333300	1656	43.71	190100	194200	188800	247000	133100	190100	192230.25	3.45	639	195300	192700	191200	188600	187100	191950	187850	67	56900	500	136870	100	1	4750000	9035	15.10	2.38	12	0.03	12593.00	79867.00	216000	20240510	-11.94	162900	20231121	16.76	216000	-11.94	20240510	162900	16.76	20240208	216000	-11.94	20240510	162900	16.76	20240208	0.02	N	002840	500	66 억	163987	N	N	0	N	N
11	20241128	150144	55	60.00	KOSPI	화학	N	N	N	Y	60	N	193600	3500	2	1.84	274264200	1426	37.64	190100	194200	188800	247000	133100	190100	192331.14	3.45	684	195300	192700	191200	188600	187100	191950	187850	67	56900	500	136870	100	1	4750000	9196	15.37	2.42	12	0.03	12593.00	79867.00	216000	20240510	-10.37	162900	20231121	18.85	216000	-10.37	20240510	162900	18.85	20240208	216000	-10.37	20240510	162900	18.85	20240208	0.02	N	002840	500	66 억	163987	N	N	0	N	N
12	20241128	140143	55	60.00	KOSPI	화학	N	N	N	Y	60	N	193500	3400	2	1.79	244631200	1273	33.60	190100	193600	188800	247000	133100	190100	192169.05	3.45	553	195300	192700	191200	188600	187100	191950	187850	67	56900	500	136870	100	1	4750000	9191	15.37	2.42	12	0.03	12593.00	79867.00	216000	20240510	-10.42	162900	20231121	18.78	216000	-10.42	20240510	162900	18.78	20240208	216000	-10.42	20240510	162900	18.78	20240208	0.02	N	002840	500	66 억	163987	N	N	0	N	N
13	20241128	130142	55	60.00	KOSPI	화학	N	N	N	Y	60	N	192100	2000	2	1.05	228061700	1187	31.33	190100	193600	188800	247000	133100	190100	192132.86	3.45	477	195300	192700	191200	188600	187100	191950	187850	67	56900	500	136870	100	1	4750000	9125	15.25	2.41	12	0.02	12593.00	79867.00	216000	20240510	-11.06	162900	20231121	17.93	216000	-11.06	20240510	162900	17.93	20240208	216000	-11.06	20240510	162900	17.93	20240208	0.02	N	002840	500	66 억	163987	N	N	0	N	N
14	20241128	120143	55	60.00	KOSPI	화학	N	N	N	Y	60	N	193300	3200	2	1.68	164943600	859	22.67	190100	193600	188800	247000	133100	190100	192018.16	3.45	367	195300	192700	191200	188600	187100	191950	187850	67	56900	500	136870	100	1	4750000	9182	15.35	2.42	12	0.02	12593.00	79867.00	216000	20240510	-10.51	162900	20231121	18.66	216000	-10.51	20240510	162900	18.66	20240208	216000	-10.51	20240510	162900	18.66	20240208	0.02	N	002840	500	66 억	163987	N	N	0	N	N
15	20241128	110142	55	60.00	KOSPI	화학	N	N	N	Y	60	N	193000	2900	2	1.53	142943200	745	19.66	190100	193600	188800	247000	133100	190100	191870.07	3.45	300	195300	192700	191200	188600	187100	191950	187850	67	56900	500	136870	100	1	4750000	9168	15.33	2.42	12	0.02	12593.00	79867.00	216000	20240510	-10.65	162900	20231121	18.48	216000	-10.65	20240510	162900	18.48	20240208	216000	-10.65	20240510	162900	18.48	20240208	0.02	N	002840	500	66 억	163987	N	N	0	N	N
16	20241128	100142	55	60.00	KOSPI	화학	N	N	N	Y	60	N	192500	2400	2	1.26	91589000	478	12.62	190100	193600	188800	247000	133100	190100	191608.79	3.45	211	195300	192700	191200	188600	187100	191950	187850	67	56900	500	136870	100	1	4750000	9144	15.29	2.41	12	0.01	12593.00	79867.00	216000	20240510	-10.88	162900	20231121	18.17	216000	-10.88	20240510	162900	18.17	20240208	216000	-10.88	20240510	162900	18.17	20240208	0.02	N	002840	500	66 억	163987	N	N	0	N	N
17	20241128	090142	55	60.00	KOSPI	화학	N	N	N	Y	60	N	190100	0	3	0.00	760400	4	0.11	190100	190100	190100	247000	133100	190100	190100.00	3.45	0	195300	192700	191200	188600	187100	191950	187850	67	56900	500	136870	100	1	4750000	9030	15.10	2.38	12	0.00	12593.00	79867.00	216000	20240510	-11.99	162900	20231121	16.70	216000	-11.99	20240510	162900	16.70	20240208	216000	-11.99	20240510	162900	16.70	20240208	0.02	N	002840	500	66 억	163987	N	N	0	N	N
18	20241127	160141	55	60.00	KOSPI	화학	N	N	N	Y	60	N	190100	-2800	5	-1.45	722192500	3788	57.61	193800	193800	189700	250500	135100	192900	190652.72	3.44	678	206833	199866	195533	188566	184233	197700	186400	67	57600	500	138880	100	1	4750000	9030	15.10	2.38	12	0.08	12593.00	79867.00	216000	20240510	-11.99	162300	20231120	17.13	216000	-11.99	20240510	162900	16.70	20240208	216000	-11.99	20240510	162900	16.70	20231127	0.02	N	002840	500	66 억	163428	N	N	0	N	N
19	20241127	150142	55	60.00	KOSPI	화학	N	N	N	Y	60	N	190300	-2600	5	-1.35	698969500	3666	55.76	193800	193800	189700	250500	135100	192900	190662.71	3.44	613	206833	199866	195533	188566	184233	197700	186400	67	57600	500	138880	100	1	4750000	9039	15.11	2.38	12	0.08	12593.00	79867.00	216000	20240510	-11.90	162300	20231120	17.25	216000	-11.90	20240510	162900	16.82	20240208	216000	-11.90	20240510	162900	16.82	20231127	0.02	N	002840	500	66 억	163428	N	N	0	N	N
20	20241127	140142	55	60.00	KOSPI	화학	N	N	N	Y	60	N	190500	-2400	5	-1.24	626787300	3288	50.01	193800	193800	189700	250500	135100	192900	190628.74	3.44	390	206833	199866	195533	188566	184233	197700	186400	67	57600	500	138880	100	1	4750000	9049	15.13	2.39	12	0.07	12593.00	79867.00	216000	20240510	-11.81	162300	20231120	17.38	216000	-11.81	20240510	162900	16.94	20240208	216000	-11.81	20240510	162900	16.94	20231127	0.02	N	002840	500	66 억	163428	N	N	0	N	N
21	20241127	130140	55	60.00	KOSPI	화학	N	N	N	Y	60	N	190500	-2400	5	-1.24	573089700	3006	45.72	193800	193800	189700	250500	135100	192900	190648.60	3.44	235	206833	199866	195533	188566	184233	197700	186400	67	57600	500	138880	100	1	4750000	9049	15.13	2.39	12	0.06	12593.00	79867.00	216000	20240510	-11.81	162300	20231120	17.38	216000	-11.81	20240510	162900	16.94	20240208	216000	-11.81	20240510	162900	16.94	20231127	0.02	N	002840	500	66 억	163428	N	N	0	N	N
22	20241127	120142	55	60.00	KOSPI	화학	N	N	N	Y	60	N	190600	-2300	5	-1.19	408928500	2143	32.59	193800	193800	189700	250500	135100	192900	190820.58	3.44	13	206833	199866	195533	188566	184233	197700	186400	67	57600	500	138880	100	1	4750000	9054	15.14	2.39	12	0.05	12593.00	79867.00	216000	20240510	-11.76	162300	20231120	17.44	216000	-11.76	20240510	162900	17.00	20240208	216000	-11.76	20240510	162900	17.00	20231127	0.02	N	002840	500	66 억	163428	N	N	0	N	N
23	20241127	110142	55	60.00	KOSPI	화학	N	N	N	Y	60	N	189700	-3200	5	-1.66	375070200	1965	29.89	193800	193800	189700	250500	135100	192900	190875.42	3.44	-66	206833	199866	195533	188566	184233	197700	186400	67	57600	500	138880	100	1	4750000	9011	15.06	2.38	12	0.04	12593.00	79867.00	216000	20240510	-12.18	162300	20231120	16.88	216000	-12.18	20240510	162900	16.45	20240208	216000	-12.18	20240510	162900	16.45	20231127	0.02	N	002840	500	66 억	163428	N	N	0	N	N
24	20241127	100141	55	60.00	KOSPI	화학	N	N	N	Y	60	N	192600	-300	5	-0.16	176731400	924	14.05	193800	193800	190000	250500	135100	192900	191267.75	3.44	345	206833	199866	195533	188566	184233	197700	186400	67	57600	500	138880	100	1	4750000	9149	15.29	2.41	12	0.02	12593.00	79867.00	216000	20240510	-10.83	162300	20231120	18.67	216000	-10.83	20240510	162900	18.23	20240208	216000	-10.83	20240510	162900	18.23	20231127	0.02	N	002840	500	66 억	163428	N	N	0	N	N
25	20241127	090142	55	60.00	KOSPI	화학	N	N	N	Y	60	N	193800	900	2	0.47	193800	1	0.02	193800	193800	193800	250500	135100	192900	193800.00	3.44	1	206833	199866	195533	188566	184233	197700	186400	67	57600	500	138880	100	1	4750000	9206	15.39	2.43	12	0.00	12593.00	79867.00	216000	20240510	-10.28	162300	20231120	19.41	216000	-10.28	20240510	162900	18.97	20240208	216000	-10.28	20240510	162900	18.97	20231127	0.02	N	002840	500	66 억	163428	N	N	0	N	N
26	20241126	160142	55	60.00	KOSPI	화학	N	N	N	Y	60	N	192900	-8100	5	-4.03	1279914300	6569	324.23	201000	202500	191200	261000	141000	201000	194842.17	3.45	97	204866	202932	200566	198632	196266	203150	198850	67	60000	500	144720	100	1	4750000	9163	15.32	2.42	12	0.14	12593.00	79867.00	216000	20240510	-10.69	162300	20231120	18.85	216000	-10.69	20240510	162900	18.42	20240208	216000	-10.69	20240510	162900	18.42	20231127	0.02	N	002840	500	66 억	163691	N	N	0	N	N
27	20241126	150141	55	60.00	KOSPI	화학	N	N	N	Y	60	N	192400	-8600	5	-4.28	1235089400	6337	312.78	201000	202500	191200	261000	141000	201000	194901.28	3.45	141	204866	202932	200566	198632	196266	203150	198850	67	60000	500	144720	100	1	4750000	9139	15.28	2.41	12	0.13	12593.00	79867.00	216000	20240510	-10.93	162300	20231120	18.55	216000	-10.93	20240510	162900	18.11	20240208	216000	-10.93	20240510	162900	18.11	20231127	0.02	N	002840	500	66 억	163691	N	N	0	N	N
28	20241126	140141	55	60.00	KOSPI	화학	N	N	N	Y	60	N	194600	-6400	5	-3.18	763914400	3901	192.55	201000	202500	193700	261000	141000	201000	195825.28	3.45	204	204866	202932	200566	198632	196266	203150	198850	67	60000	500	144720	100	1	4750000	9244	15.45	2.44	12	0.08	12593.00	79867.00	216000	20240510	-9.91	162300	20231120	19.90	216000	-9.91	20240510	162900	19.46	20240208	216000	-9.91	20240510	162900	19.46	20231127	0.02	N	002840	500	66 억	163691	N	N	0	N	N
29	20241126	130142	55	60.00	KOSPI	화학	N	N	N	Y	60	N	194000	-7000	5	-3.48	583722800	2974	146.79	201000	202500	193700	261000	141000	201000	196275.32	3.45	50	204866	202932	200566	198632	196266	203150	198850	67	60000	500	144720	100	1	4750000	9215	15.41	2.43	12	0.06	12593.00	79867.00	216000	20240510	-10.19	162300	20231120	19.53	216000	-10.19	20240510	162900	19.09	20240208	216000	-10.19	20240510	162900	19.09	20231127	0.02	N	002840	500	66 억	163691	N	N	0	N	N
30	20241126	120141	55	60.00	KOSPI	화학	N	N	N	Y	60	N	195400	-5600	5	-2.79	393388900	1995	98.47	201000	202500	194400	261000	141000	201000	197187.42	3.45	131	204866	202932	200566	198632	196266	203150	198850	67	60000	500	144720	100	1	4750000	9282	15.52	2.45	12	0.04	12593.00	79867.00	216000	20240510	-9.54	162300	20231120	20.39	216000	-9.54	20240510	162900	19.95	20240208	216000	-9.54	20240510	162900	19.95	20231127	0.02	N	002840	500	66 억	163691	N	N	0	N	N
31	20241126	110142	55	60.00	KOSPI	화학	N	N	N	Y	60	N	196600	-4400	5	-2.19	175350600	884	43.63	201000	202500	196400	261000	141000	201000	198360.41	3.45	120	204866	202932	200566	198632	196266	203150	198850	67	60000	500	144720	100	1	4750000	9339	15.61	2.46	12	0.02	12593.00	79867.00	216000	20240510	-8.98	162300	20231120	21.13	216000	-8.98	20240510	162900	20.69	20240208	216000	-8.98	20240510	162900	20.69	20231127	0.02	N	002840	500	66 억	163691	N	N	0	N	N
32	20241126	100143	55	60.00	KOSPI	화학	N	N	N	Y	60	N	197100	-3900	5	-1.94	102447000	515	25.42	201000	202500	196400	261000	141000	201000	198926.21	3.45	1	204866	202932	200566	198632	196266	203150	198850	67	60000	500	144720	100	1	4750000	9362	15.65	2.47	12	0.01	12593.00	79867.00	216000	20240510	-8.75	162300	20231120	21.44	216000	-8.75	20240510	162900	20.99	20240208	216000	-8.75	20240510	162900	20.99	20231127	0.02	N	002840	500	66 억	163691	N	N	0	N	N
33	20241126	090141	55	60.00	KOSPI	화학	N	N	N	Y	60	N	201000	0	3	0.00	0	0	0.00	0	0	0	261000	141000	201000	0.00	3.45	0	204866	202932	200566	198632	196266	203150	198850	67	60000	500	144720	500	1	4750000	9548	15.96	2.52	12	0.00	12593.00	79867.00	216000	20240510	-6.94	162300	20231120	23.84	216000	-6.94	20240510	162900	23.39	20240208	216000	-6.94	20240510	162900	23.39	20231127	0.02	N	002840	500	66 억	163691	N	N	0	N	N
34	20241125	160140	55	60.00	KOSPI	화학	N	N	N	Y	60	N	201000	0	3	0.00	404658600	2026	23.74	201000	202500	198200	261000	141000	201000	199732.77	3.44	311	215600	208300	200200	192900	184800	211950	196550	67	60000	500	144720	500	1	4750000	9548	15.96	2.52	12	0.04	12593.00	79867.00	216000	20240510	-6.94	162300	20231120	23.84	216000	-6.94	20240510	162900	23.39	20240208	216000	-6.94	20240510	162900	23.39	20231127	0.03	N	002840	500	66 억	163435	N	N	7	N	N
35	20241125	150141	55	60.00	KOSPI	화학	N	N	N	Y	60	N	199800	-1200	5	-0.60	352185100	1764	20.67	201000	202500	198200	261000	141000	201000	199651.42	3.44	338	215600	208300	200200	192900	184800	211950	196550	67	60000	500	144720	100	1	4750000	9491	15.87	2.50	12	0.04	12593.00	79867.00	216000	20240510	-7.50	162300	20231120	23.11	216000	-7.50	20240510	162900	22.65	20240208	216000	-7.50	20240510	162900	22.65	20231127	0.03	N	002840	500	66 억	163435	N	N	7	N	N
36	20241125	140142	55	60.00	KOSPI	화학	N	N	N	Y	60	N	201000	0	3	0.00	267972500	1342	15.73	201000	202500	198200	261000	141000	201000	199681.45	3.44	179	215600	208300	200200	192900	184800	211950	196550	67	60000	500	144720	500	1	4750000	9548	15.96	2.52	12	0.03	12593.00	79867.00	216000	20240510	-6.94	162300	20231120	23.84	216000	-6.94	20240510	162900	23.39	20240208	216000	-6.94	20240510	162900	23.39	20231127	0.03	N	002840	500	66 억	163435	N	N	7	N	N
37	20241125	130141	55	60.00	KOSPI	화학	N	N	N	Y	60	N	199900	-1100	5	-0.55	238503500	1195	14.00	201000	202500	198200	261000	141000	201000	199584.52	3.44	188	215600	208300	200200	192900	184800	211950	196550	67	60000	500	144720	100	1	4750000	9495	15.87	2.50	12	0.03	12593.00	79867.00	216000	20240510	-7.45	162300	20231120	23.17	216000	-7.45	20240510	162900	22.71	20240208	216000	-7.45	20240510	162900	22.71	20231127	0.03	N	002840	500	66 억	163435	N	N	7	N	N
38	20241125	120141	55	60.00	KOSPI	화학	N	N	N	Y	60	N	199600	-1400	5	-0.70	214531900	1075	12.60	201000	202500	198200	261000	141000	201000	199564.56	3.44	148	215600	208300	200200	192900	184800	211950	196550	67	60000	500	144720	100	1	4750000	9481	15.85	2.50	12	0.02	12593.00	79867.00	216000	20240510	-7.59	162300	20231120	22.98	216000	-7.59	20240510	162900	22.53	20240208	216000	-7.59	20240510	162900	22.53	20231127	0.03	N	002840	500	66 억	163435	N	N	7	N	N
39	20241125	110141	55	60.00	KOSPI	화학	N	N	N	Y	60	N	199200	-1800	5	-0.90	180663300	905	10.60	201000	202500	198200	261000	141000	201000	199627.96	3.44	85	215600	208300	200200	192900	184800	211950	196550	67	60000	500	144720	100	1	4750000	9462	15.82	2.49	12	0.02	12593.00	79867.00	216000	20240510	-7.78	162300	20231120	22.74	216000	-7.78	20240510	162900	22.28	20240208	216000	-7.78	20240510	162900	22.28	20231127	0.03	N	002840	500	66 억	163435	N	N	7	N	N
40	20241125	100140	55	60.00	KOSPI	화학	N	N	N	Y	60	N	201000	0	3	0.00	54067500	269	3.15	201000	202500	200000	261000	141000	201000	200994.42	3.44	21	215600	208300	200200	192900	184800	211950	196550	67	60000	500	144720	500	1	4750000	9548	15.96	2.52	12	0.01	12593.00	79867.00	216000	20240510	-6.94	162300	20231120	23.84	216000	-6.94	20240510	162900	23.39	20240208	216000	-6.94	20240510	162900	23.39	20231127	0.03	N	002840	500	66 억	163435	N	N	7	N	N
41	20241125	090139	55	60.00	KOSPI	화학	N	N	N	Y	60	N	200000	-1000	5	-0.50	4402000	22	0.26	201000	201000	200000	261000	141000	201000	200090.91	3.44	-21	215600	208300	200200	192900	184800	211950	196550	67	60000	500	144720	500	1	4750000	9500	15.88	2.50	12	0.00	12593.00	79867.00	216000	20240510	-7.41	162300	20231120	23.23	216000	-7.41	20240510	162900	22.77	20240208	216000	-7.41	20240510	162900	22.77	20231127	0.03	N	002840	500	66 억	163435	N	N	7	N	N
42	20241122	160137	55	60.00	KOSPI	화학	N	N	N	Y	60	N	201000	9000	2	4.69	1723969400	8534	555.60	193100	207500	192100	249500	134400	192000	202012.00	3.45	932	196066	194032	190966	188932	185866	195050	189950	67	57500	500	138240	500	1	4750000	9548	15.96	2.52	12	0.18	12593.00	79867.00	216000	20240510	-6.94	162300	20231120	23.84	216000	-6.94	20240510	162900	23.39	20240208	216000	-6.94	20240510	162900	23.39	20231123	0.03	N	002840	500	66 억	164095	N	N	7	N	N
43	20241122	150136	55	60.00	KOSPI	화학	N	N	N	Y	60	N	199900	7900	2	4.11	1668512300	8257	537.57	193100	207500	192100	249500	134400	192000	202072.46	3.45	944	196066	194032	190966	188932	185866	195050	189950	67	57500	500	138240	100	1	4750000	9495	15.87	2.50	12	0.17	12593.00	79867.00	216000	20240510	-7.45	162300	20231120	23.17	216000	-7.45	20240510	162900	22.71	20240208	216000	-7.45	20240510	162900	22.71	20231123	0.03	N	002840	500	66 억	164095	N	N	0	N	N
44	20241122	140138	55	60.00	KOSPI	화학	N	N	N	Y	60	N	200500	8500	2	4.43	1491480700	7373	480.01	193100	207500	192100	249500	134400	192000	202289.53	3.45	1138	196066	194032	190966	188932	185866	195050	189950	67	57500	500	138240	500	1	4750000	9524	15.92	2.51	12	0.16	12593.00	79867.00	216000	20240510	-7.18	162300	20231120	23.54	216000	-7.18	20240510	162900	23.08	20240208	216000	-7.18	20240510	162900	23.08	20231123	0.03	N	002840	500	66 억	164095	N	N	0	N	N
45	20241122	130137	55	60.00	KOSPI	화학	N	N	N	Y	60	N	200500	8500	2	4.43	1264870600	6250	406.90	193100	207500	192100	249500	134400	192000	202379.30	3.45	1470	196066	194032	190966	188932	185866	195050	189950	67	57500	500	138240	500	1	4750000	9524	15.92	2.51	12	0.13	12593.00	79867.00	216000	20240510	-7.18	162300	20231120	23.54	216000	-7.18	20240510	162900	23.08	20240208	216000	-7.18	20240510	162900	23.08	20231123	0.03	N	002840	500	66 억	164095	N	N	0	N	N
46	20241122	120137	55	60.00	KOSPI	화학	N	N	N	Y	60	N	204500	12500	2	6.51	976109800	4819	313.74	193100	207500	192100	249500	134400	192000	202554.43	3.45	1450	196066	194032	190966	188932	185866	195050	189950	67	57500	500	138240	500	1	4750000	9714	16.24	2.56	12	0.10	12593.00	79867.00	216000	20240510	-5.32	162300	20231120	26.00	216000	-5.32	20240510	162900	25.54	20240208	216000	-5.32	20240510	162900	25.54	20231123	0.03	N	002840	500	66 억	164095	N	N	0	N	N
47	20241122	110137	55	60.00	KOSPI	화학	N	N	N	Y	60	N	206500	14500	2	7.55	750093300	3720	242.19	193100	206500	192100	249500	134400	192000	201637.98	3.45	1392	196066	194032	190966	188932	185866	195050	189950	67	57500	500	138240	500	1	4750000	9809	16.40	2.59	12	0.08	12593.00	79867.00	216000	20240510	-4.40	162300	20231120	27.23	216000	-4.40	20240510	162900	26.76	20240208	216000	-4.40	20240510	162900	26.76	20231123	0.03	N	002840	500	66 억	164095	N	N	0	N	N
48	20241122	100138	55	60.00	KOSPI	화학	N	N	N	Y	60	N	203000	11000	2	5.73	455924800	2285	148.76	193100	203000	192100	249500	134400	192000	199529.45	3.45	920	196066	194032	190966	188932	185866	195050	189950	67	57500	500	138240	500	1	4750000	9643	16.12	2.54	12	0.05	12593.00	79867.00	216000	20240510	-6.02	162300	20231120	25.08	216000	-6.02	20240510	162900	24.62	20240208	216000	-6.02	20240510	162900	24.62	20231123	0.03	N	002840	500	66 억	164095	N	N	0	N	N
49	20241122	090137	55	60.00	KOSPI	화학	N	N	N	Y	60	N	193100	1100	2	0.57	1157700	6	0.39	193100	193100	192200	249500	134400	192000	192950.00	3.45	-6	196066	194032	190966	188932	185866	195050	189950	67	57500	500	138240	100	1	4750000	9172	15.33	2.42	12	0.00	12593.00	79867.00	216000	20240510	-10.60	162300	20231120	18.98	216000	-10.60	20240510	162900	18.54	20240208	216000	-10.60	20240510	162900	18.54	20231123	0.03	N	002840	500	66 억	164095	N	N	0	N	N
50	20241121	160136	55	60.00	KOSPI	화학	N	N	N	Y	60	N	192000	-900	5	-0.47	291467900	1536	71.21	189400	193000	187900	250500	135100	192900	189757.75	3.45	353	198833	195866	190033	187066	181233	197350	188550	67	57600	500	138880	100	1	4750000	9120	15.25	2.40	12	0.03	12593.00	79867.00	216000	20240510	-11.11	162300	20231120	18.30	216000	-11.11	20240510	162900	17.86	20240208	216000	-11.11	20240510	162900	17.86	20231121	0.04	N	002840	500	66 억	163678	N	N	0	N	N
51	20241121	150138	55	60.00	KOSPI	화학	N	N	N	Y	60	N	191500	-1400	5	-0.73	273044900	1440	66.76	189400	193000	187900	250500	135100	192900	189614.51	3.45	343	198833	195866	190033	187066	181233	197350	188550	67	57600	500	138880	100	1	4750000	9096	15.21	2.40	12	0.03	12593.00	79867.00	216000	20240510	-11.34	162300	20231120	17.99	216000	-11.34	20240510	162900	17.56	20240208	216000	-11.34	20240510	162900	17.56	20231121	0.04	N	002840	500	66 억	163678	N	N	0	N	N
52	20241121	140138	55	60.00	KOSPI	화학	N	N	N	Y	60	N	192000	-900	5	-0.47	268624700	1417	65.69	189400	193000	187900	250500	135100	192900	189572.83	3.45	334	198833	195866	190033	187066	181233	197350	188550	67	57600	500	138880	100	1	4750000	9120	15.25	2.40	12	0.03	12593.00	79867.00	216000	20240510	-11.11	162300	20231120	18.30	216000	-11.11	20240510	162900	17.86	20240208	216000	-11.11	20240510	162900	17.86	20231121	0.04	N	002840	500	66 억	163678	N	N	0	N	N
53	20241121	130138	55	60.00	KOSPI	화학	N	N	N	Y	60	N	190900	-2000	5	-1.04	254258600	1342	62.22	189400	193000	187900	250500	135100	192900	189462.44	3.45	311	198833	195866	190033	187066	181233	197350	188550	67	57600	500	138880	100	1	4750000	9068	15.16	2.39	12	0.03	12593.00	79867.00	216000	20240510	-11.62	162300	20231120	17.62	216000	-11.62	20240510	162900	17.19	20240208	216000	-11.62	20240510	162900	17.19	20231121	0.04	N	002840	500	66 억	163678	N	N	0	N	N
54	20241121	120137	55	60.00	KOSPI	화학	N	N	N	Y	60	N	190200	-2700	5	-1.40	237130900	1252	58.04	189400	193000	187900	250500	135100	192900	189401.68	3.45	277	198833	195866	190033	187066	181233	197350	188550	67	57600	500	138880	100	1	4750000	9035	15.10	2.38	12	0.03	12593.00	79867.00	216000	20240510	-11.94	162300	20231120	17.19	216000	-11.94	20240510	162900	16.76	20240208	216000	-11.94	20240510	162900	16.76	20231121	0.04	N	002840	500	66 억	163678	N	N	0	N	N
55	20241121	110137	55	60.00	KOSPI	화학	N	N	N	Y	60	N	190700	-2200	5	-1.14	63367400	332	15.39	189400	193000	189400	250500	135100	192900	190865.66	3.45	-2	198833	195866	190033	187066	181233	197350	188550	67	57600	500	138880	100	1	4750000	9058	15.14	2.39	12	0.01	12593.00	79867.00	216000	20240510	-11.71	162300	20231120	17.50	216000	-11.71	20240510	162900	17.07	20240208	216000	-11.71	20240510	162900	17.07	20231121	0.04	N	002840	500	66 억	163678	N	N	0	N	N
56	20241121	100138	55	60.00	KOSPI	화학	N	N	N	Y	60	N	191000	-1900	5	-0.98	38791600	203	9.41	189400	193000	189400	250500	135100	192900	191091.63	3.45	-12	198833	195866	190033	187066	181233	197350	188550	67	57600	500	138880	100	1	4750000	9073	15.17	2.39	12	0.00	12593.00	79867.00	216000	20240510	-11.57	162300	20231120	17.68	216000	-11.57	20240510	162900	17.25	20240208	216000	-11.57	20240510	162900	17.25	20231121	0.04	N	002840	500	66 억	163678	N	N	0	N	N
57	20241121	090138	55	60.00	KOSPI	화학	N	N	N	Y	60	N	189400	-3500	5	-1.81	4357600	23	1.07	189400	189600	189400	250500	135100	192900	189460.87	3.45	15	198833	195866	190033	187066	181233	197350	188550	67	57600	500	138880	100	1	4750000	8997	15.04	2.37	12	0.00	12593.00	79867.00	216000	20240510	-12.31	162300	20231120	16.70	216000	-12.31	20240510	162900	16.27	20240208	216000	-12.31	20240510	162900	16.27	20231121	0.04	N	002840	500	66 억	163678	N	N	0	N	N
58	20241120	160137	55	60.00	KOSPI	화학	N	N	N	Y	60	N	192900	6700	2	3.60	405336300	2154	48.43	186500	193000	184200	242000	130400	186200	188178.41	3.44	351	195133	190666	188433	183966	181733	189550	182850	67	55800	500	134060	100	1	4750000	9163	15.32	2.42	12	0.05	12593.00	79867.00	216000	20240510	-10.69	162300	20231120	18.85	216000	-10.69	20240510	162900	18.42	20240208	216000	-10.69	20240510	162300	18.85	20231120	0.04	N	002840	500	66 억	163522	N	N	0	N	N
59	20241120	150137	55	60.00	KOSPI	화학	N	N	N	Y	60	N	190800	4600	2	2.47	370656800	1973	44.36	186500	191400	184200	242000	130400	186200	187864.57	3.44	332	195133	190666	188433	183966	181733	189550	182850	67	55800	500	134060	100	1	4750000	9063	15.15	2.39	12	0.04	12593.00	79867.00	216000	20240510	-11.67	162300	20231120	17.56	216000	-11.67	20240510	162900	17.13	20240208	216000	-11.67	20240510	162300	17.56	20231120	0.04	N	002840	500	66 억	163522	N	N	0	N	N
60	20241120	140139	55	60.00	KOSPI	화학	N	N	N	Y	60	N	189900	3700	2	1.99	275439900	1473	33.12	186500	191400	184200	242000	130400	186200	186992.46	3.44	160	195133	190666	188433	183966	181733	189550	182850	67	55800	500	134060	100	1	4750000	9020	15.08	2.38	12	0.03	12593.00	79867.00	216000	20240510	-12.08	162300	20231120	17.01	216000	-12.08	20240510	162900	16.57	20240208	216000	-12.08	20240510	162300	17.01	20231120	0.04	N	002840	500	66 억	163522	N	N	0	N	N
61	20241120	130139	55	60.00	KOSPI	화학	N	N	N	Y	60	N	187300	1100	2	0.59	167644500	903	20.30	186500	187700	184200	242000	130400	186200	185652.82	3.44	168	195133	190666	188433	183966	181733	189550	182850	67	55800	500	134060	100	1	4750000	8897	14.87	2.35	12	0.02	12593.00	79867.00	216000	20240510	-13.29	162300	20231120	15.40	216000	-13.29	20240510	162900	14.98	20240208	216000	-13.29	20240510	162300	15.40	20231120	0.04	N	002840	500	66 억	163522	N	N	0	N	N
62	20241120	120139	55	60.00	KOSPI	화학	N	N	N	Y	60	N	185900	-300	5	-0.16	153262300	826	18.57	186500	187700	184200	242000	130400	186200	185547.58	3.44	151	195133	190666	188433	183966	181733	189550	182850	67	55800	500	134060	100	1	4750000	8830	14.76	2.33	12	0.02	12593.00	79867.00	216000	20240510	-13.94	162300	20231120	14.54	216000	-13.94	20240510	162900	14.12	20240208	216000	-13.94	20240510	162300	14.54	20231120	0.04	N	002840	500	66 억	163522	N	N	0	N	N
63	20241120	110139	55	60.00	KOSPI	화학	N	N	N	Y	60	N	185400	-800	5	-0.43	135266600	729	16.39	186500	187700	184200	242000	130400	186200	185550.89	3.44	68	195133	190666	188433	183966	181733	189550	182850	67	55800	500	134060	100	1	4750000	8807	14.72	2.32	12	0.02	12593.00	79867.00	216000	20240510	-14.17	162300	20231120	14.23	216000	-14.17	20240510	162900	13.81	20240208	216000	-14.17	20240510	162300	14.23	20231120	0.04	N	002840	500	66 억	163522	N	N	0	N	N
64	20241120	100138	55	60.00	KOSPI	화학	N	N	N	Y	60	N	185200	-1000	5	-0.54	66025900	355	7.98	186500	187700	184200	242000	130400	186200	185988.45	3.44	-91	195133	190666	188433	183966	181733	189550	182850	67	55800	500	134060	100	1	4750000	8797	14.71	2.32	12	0.01	12593.00	79867.00	216000	20240510	-14.26	162300	20231120	14.11	216000	-14.26	20240510	162900	13.69	20240208	216000	-14.26	20240510	162300	14.11	20231120	0.04	N	002840	500	66 억	163522	N	N	0	N	N
65	20241120	090138	55	60.00	KOSPI	화학	N	N	N	Y	60	N	187000	800	2	0.43	16612700	89	2.00	186500	187000	186200	242000	130400	186200	186659.55	3.44	-37	195133	190666	188433	183966	181733	189550	182850	67	55800	500	134060	100	1	4750000	8883	14.85	2.34	12	0.00	12593.00	79867.00	216000	20240510	-13.43	162300	20231120	15.22	216000	-13.43	20240510	162900	14.79	20240208	216000	-13.43	20240510	162300	15.22	20231120	0.04	N	002840	500	66 억	163522	N	N	0	N	N
66	20241119	160135	55	60.00	KOSPI	화학	N	N	N	Y	60	N	186200	-4600	5	-2.41	836647900	4447	300.88	192900	192900	186200	248000	133600	190800	188144.59	3.41	1488	196266	193532	192166	189432	188066	192850	188750	67	57200	500	137370	100	1	4750000	8845	14.79	2.33	12	0.09	12593.00	79867.00	216000	20240510	-13.80	162300	20231120	14.73	216000	-13.80	20240510	162900	14.30	20240208	216000	-13.80	20240510	162300	14.73	20231120	0.05	N	002840	500	66 억	161925	N	N	34	N	N
67	20241119	150136	55	60.00	KOSPI	화학	N	N	N	Y	60	N	187500	-3300	5	-1.73	776007600	4122	278.89	192900	192900	186500	248000	133600	190800	188259.97	3.41	1455	196266	193532	192166	189432	188066	192850	188750	67	57200	500	137370	100	1	4750000	8906	14.89	2.35	12	0.09	12593.00	79867.00	216000	20240510	-13.19	162300	20231120	15.53	216000	-13.19	20240510	162900	15.10	20240208	216000	-13.19	20240510	162300	15.53	20231120	0.05	N	002840	500	66 억	161925	N	N	34	N	N
68	20241119	140135	55	60.00	KOSPI	화학	N	N	N	Y	60	N	188000	-2800	5	-1.47	612142800	3247	219.69	192900	192900	187000	248000	133600	190800	188525.65	3.41	1156	196266	193532	192166	189432	188066	192850	188750	67	57200	500	137370	100	1	4750000	8930	14.93	2.35	12	0.07	12593.00	79867.00	216000	20240510	-12.96	162300	20231120	15.83	216000	-12.96	20240510	162900	15.41	20240208	216000	-12.96	20240510	162300	15.83	20231120	0.05	N	002840	500	66 억	161925	N	N	34	N	N
69	20241119	130135	55	60.00	KOSPI	화학	N	N	N	Y	60	N	189600	-1200	5	-0.63	508542500	2696	182.41	192900	192900	187000	248000	133600	190800	188628.52	3.41	977	196266	193532	192166	189432	188066	192850	188750	67	57200	500	137370	100	1	4750000	9006	15.06	2.37	12	0.06	12593.00	79867.00	216000	20240510	-12.22	162300	20231120	16.82	216000	-12.22	20240510	162900	16.39	20240208	216000	-12.22	20240510	162300	16.82	20231120	0.05	N	002840	500	66 억	161925	N	N	34	N	N
70	20241119	120134	55	60.00	KOSPI	화학	N	N	N	Y	60	N	187900	-2900	5	-1.52	446045300	2364	159.95	192900	192900	187000	248000	133600	190800	188682.45	3.41	805	196266	193532	192166	189432	188066	192850	188750	67	57200	500	137370	100	1	4750000	8925	14.92	2.35	12	0.05	12593.00	79867.00	216000	20240510	-13.01	162300	20231120	15.77	216000	-13.01	20240510	162900	15.35	20240208	216000	-13.01	20240510	162300	15.77	20231120	0.05	N	002840	500	66 억	161925	N	N	34	N	N
71	20241119	110136	55	60.00	KOSPI	화학	N	N	N	Y	60	N	188400	-2400	5	-1.26	368013400	1952	132.07	192900	192900	187000	248000	133600	190800	188531.45	3.41	577	196266	193532	192166	189432	188066	192850	188750	67	57200	500	137370	100	1	4750000	8949	14.96	2.36	12	0.04	12593.00	79867.00	216000	20240510	-12.78	162300	20231120	16.08	216000	-12.78	20240510	162900	15.65	20240208	216000	-12.78	20240510	162300	16.08	20231120	0.05	N	002840	500	66 억	161925	N	N	34	N	N
72	20241119	100137	55	60.00	KOSPI	화학	N	N	N	Y	60	N	189600	-1200	5	-0.63	136409500	722	48.85	192900	192900	187000	248000	133600	190800	188932.83	3.41	183	196266	193532	192166	189432	188066	192850	188750	67	57200	500	137370	100	1	4750000	9006	15.06	2.37	12	0.02	12593.00	79867.00	216000	20240510	-12.22	162300	20231120	16.82	216000	-12.22	20240510	162900	16.39	20240208	216000	-12.22	20240510	162300	16.82	20231120	0.05	N	002840	500	66 억	161925	N	N	34	N	N
73	20241119	090137	55	60.00	KOSPI	화학	N	N	N	Y	60	N	192700	1900	2	1.00	385600	2	0.14	192900	192900	192700	248000	133600	190800	192800.00	3.41	0	196266	193532	192166	189432	188066	192850	188750	67	57200	500	137370	100	1	4750000	9153	15.30	2.41	12	0.00	12593.00	79867.00	216000	20240510	-10.79	162300	20231120	18.73	216000	-10.79	20240510	162900	18.29	20240208	216000	-10.79	20240510	162300	18.73	20231120	0.05	N	002840	500	66 억	161925	N	N	34	N	N
74	20241118	160135	55	60.00	KOSPI	화학	N	N	N	Y	60	N	190800	-3200	5	-1.65	283652200	1478	26.60	194900	194900	190800	252000	135800	194000	191926.91	3.41	239	200666	197332	193966	190632	187266	195650	188950	67	58000	500	139680	100	1	4750000	9063	15.15	2.39	12	0.03	12593.00	79867.00	216000	20240510	-11.67	162300	20231120	17.56	216000	-11.67	20240510	162900	17.13	20240208	216000	-11.67	20240510	162300	17.56	20231120	0.05	N	002840	500	66 억	162119	N	N	34	N	N
75	20241118	150136	55	60.00	KOSPI	화학	N	N	N	Y	60	N	192100	-1900	5	-0.98	201844600	1050	18.90	194900	194900	191100	252000	135800	194000	192232.95	3.41	111	200666	197332	193966	190632	187266	195650	188950	67	58000	500	139680	100	1	4750000	9125	15.25	2.41	12	0.02	12593.00	79867.00	216000	20240510	-11.06	162300	20231120	18.36	216000	-11.06	20240510	162900	17.93	20240208	216000	-11.06	20240510	162300	18.36	20231120	0.05	N	002840	500	66 억	162119	N	N	8	N	N
76	20241118	140136	55	60.00	KOSPI	화학	N	N	N	Y	60	N	192600	-1400	5	-0.72	166154600	864	15.55	194900	194900	191800	252000	135800	194000	192308.56	3.41	89	200666	197332	193966	190632	187266	195650	188950	67	58000	500	139680	100	1	4750000	9149	15.29	2.41	12	0.02	12593.00	79867.00	216000	20240510	-10.83	162300	20231120	18.67	216000	-10.83	20240510	162900	18.23	20240208	216000	-10.83	20240510	162300	18.67	20231120	0.05	N	002840	500	66 억	162119	N	N	8	N	N
77	20241118	130136	55	60.00	KOSPI	화학	N	N	N	Y	60	N	192600	-1400	5	-0.72	126392100	657	11.83	194900	194900	191800	252000	135800	194000	192377.63	3.41	97	200666	197332	193966	190632	187266	195650	188950	67	58000	500	139680	100	1	4750000	9149	15.29	2.41	12	0.01	12593.00	79867.00	216000	20240510	-10.83	162300	20231120	18.67	216000	-10.83	20240510	162900	18.23	20240208	216000	-10.83	20240510	162300	18.67	20231120	0.05	N	002840	500	66 억	162119	N	N	8	N	N
78	20241118	120136	55	60.00	KOSPI	화학	N	N	N	Y	60	N	192100	-1900	5	-0.98	108140100	562	10.12	194900	194900	191800	252000	135800	194000	192420.11	3.41	101	200666	197332	193966	190632	187266	195650	188950	67	58000	500	139680	100	1	4750000	9125	15.25	2.41	12	0.01	12593.00	79867.00	216000	20240510	-11.06	162300	20231120	18.36	216000	-11.06	20240510	162900	17.93	20240208	216000	-11.06	20240510	162300	18.36	20231120	0.05	N	002840	500	66 억	162119	N	N	8	N	N
79	20241118	110135	55	60.00	KOSPI	화학	N	N	N	Y	60	N	192700	-1300	5	-0.67	80843000	420	7.56	194900	194900	191800	252000	135800	194000	192483.33	3.41	151	200666	197332	193966	190632	187266	195650	188950	67	58000	500	139680	100	1	4750000	9153	15.30	2.41	12	0.01	12593.00	79867.00	216000	20240510	-10.79	162300	20231120	18.73	216000	-10.79	20240510	162900	18.29	20240208	216000	-10.79	20240510	162300	18.73	20231120	0.05	N	002840	500	66 억	162119	N	N	8	N	N
80	20241118	100136	55	60.00	KOSPI	화학	N	N	N	Y	60	N	193000	-1000	5	-0.52	49884800	259	4.66	194900	194900	191800	252000	135800	194000	192605.41	3.41	90	200666	197332	193966	190632	187266	195650	188950	67	58000	500	139680	100	1	4750000	9168	15.33	2.42	12	0.01	12593.00	79867.00	216000	20240510	-10.65	162300	20231120	18.92	216000	-10.65	20240510	162900	18.48	20240208	216000	-10.65	20240510	162300	18.92	20231120	0.05	N	002840	500	66 억	162119	N	N	8	N	N
81	20241118	090135	55	60.00	KOSPI	화학	N	N	N	Y	60	N	194900	900	2	0.46	6626600	34	0.61	194900	194900	194900	252000	135800	194000	194900.00	3.41	1	200666	197332	193966	190632	187266	195650	188950	67	58000	500	139680	100	1	4750000	9258	15.48	2.44	12	0.00	12593.00	79867.00	216000	20240510	-9.77	162300	20231120	20.09	216000	-9.77	20240510	162900	19.64	20240208	216000	-9.77	20240510	162300	20.09	20231120	0.05	N	002840	500	66 억	162119	N	N	8	N	N
82	20241115	160136	55	60.00	KOSPI	화학	N	N	N	Y	60	N	194000	-3300	5	-1.67	1072948300	5556	167.91	196500	197300	190600	256000	138200	197300	193115.24	3.39	513	203633	200466	196833	193666	190033	202050	195250	67	58700	500	142050	100	1	4750000	9215	15.41	2.43	12	0.12	12593.00	79867.00	216000	20240510	-10.19	162300	20231120	19.53	216000	-10.19	20240510	162900	19.09	20240208	216000	-10.19	20240510	162300	19.53	20231120	0.05	N	002840	500	66 억	161153	N	N	8	N	N
83	20241115	150138	55	60.00	KOSPI	화학	N	N	N	Y	60	N	193300	-4000	5	-2.03	942646600	4881	147.51	196500	197300	190600	256000	138200	197300	193125.71	3.39	428	203633	200466	196833	193666	190033	202050	195250	67	58700	500	142050	100	1	4750000	9182	15.35	2.42	12	0.10	12593.00	79867.00	216000	20240510	-10.51	162300	20231120	19.10	216000	-10.51	20240510	162900	18.66	20240208	216000	-10.51	20240510	162300	19.10	20231120	0.05	N	002840	500	66 억	161153	N	N	0	N	N
84	20241115	140137	55	60.00	KOSPI	화학	N	N	N	Y	60	N	193600	-3700	5	-1.88	677722400	3511	106.10	196500	197300	190600	256000	138200	197300	193028.31	3.39	297	203633	200466	196833	193666	190033	202050	195250	67	58700	500	142050	100	1	4750000	9196	15.37	2.42	12	0.07	12593.00	79867.00	216000	20240510	-10.37	162300	20231120	19.29	216000	-10.37	20240510	162900	18.85	20240208	216000	-10.37	20240510	162300	19.29	20231120	0.05	N	002840	500	66 억	161153	N	N	0	N	N
85	20241115	130137	55	60.00	KOSPI	화학	N	N	N	Y	60	N	193500	-3800	5	-1.93	615211000	3188	96.34	196500	197300	190600	256000	138200	197300	192977.10	3.39	294	203633	200466	196833	193666	190033	202050	195250	67	58700	500	142050	100	1	4750000	9191	15.37	2.42	12	0.07	12593.00	79867.00	216000	20240510	-10.42	162300	20231120	19.22	216000	-10.42	20240510	162900	18.78	20240208	216000	-10.42	20240510	162300	19.22	20231120	0.05	N	002840	500	66 억	161153	N	N	0	N	N
86	20241115	120138	55	60.00	KOSPI	화학	N	N	N	Y	60	N	193600	-3700	5	-1.88	596638300	3092	93.44	196500	197300	190600	256000	138200	197300	192961.93	3.39	302	203633	200466	196833	193666	190033	202050	195250	67	58700	500	142050	100	1	4750000	9196	15.37	2.42	12	0.07	12593.00	79867.00	216000	20240510	-10.37	162300	20231120	19.29	216000	-10.37	20240510	162900	18.85	20240208	216000	-10.37	20240510	162300	19.29	20231120	0.05	N	002840	500	66 억	161153	N	N	0	N	N
87	20241115	110137	55	60.00	KOSPI	화학	N	N	N	Y	60	N	191900	-5400	5	-2.74	551970700	2861	86.46	196500	197300	190600	256000	138200	197300	192929.29	3.39	281	203633	200466	196833	193666	190033	202050	195250	67	58700	500	142050	100	1	4750000	9115	15.24	2.40	12	0.06	12593.00	79867.00	216000	20240510	-11.16	162300	20231120	18.24	216000	-11.16	20240510	162900	17.80	20240208	216000	-11.16	20240510	162300	18.24	20231120	0.05	N	002840	500	66 억	161153	N	N	0	N	N
88	20241115	100137	55	60.00	KOSPI	화학	N	N	N	Y	60	N	190700	-6600	5	-3.35	328559900	1697	51.28	196500	197300	190600	256000	138200	197300	193612.20	3.39	109	203633	200466	196833	193666	190033	202050	195250	67	58700	500	142050	100	1	4750000	9058	15.14	2.39	12	0.04	12593.00	79867.00	216000	20240510	-11.71	162300	20231120	17.50	216000	-11.71	20240510	162900	17.07	20240208	216000	-11.71	20240510	162300	17.50	20231120	0.05	N	002840	500	66 억	161153	N	N	0	N	N
89	20241115	090211	55	60.00	KOSPI	화학	N	N	N	Y	60	N	197000	-300	5	-0.15	983400	5	0.15	196500	197000	196500	256000	138200	197300	196680.00	3.39	1	203633	200466	196833	193666	190033	202050	195250	67	58700	500	142050	100	1	4750000	9358	15.64	2.47	12	0.00	12593.00	79867.00	216000	20240510	-8.80	162300	20231120	21.38	216000	-8.80	20240510	162900	20.93	20240208	216000	-8.80	20240510	162300	21.38	20231120	0.05	N	002840	500	66 억	161153	N	N	0	N	N
90	20241114	160135	55	60.00	KOSPI	화학	N	N	N	Y	60	N	195000	0	3	0.00	508282400	2572	147.48	195100	200000	193200	253500	136500	195000	197621.46	3.36	1112	197466	196232	194566	193332	191666	196850	193950	67	58500	500	140400	100	1	4750000	9263	15.48	2.44	12	0.05	12593.00	79867.00	216000	20240510	-9.72	162300	20231120	20.15	216000	-9.72	20240510	162900	19.71	20240208	216000	-9.72	20240510	162300	20.15	20231120	0.05	N	002840	500	66 억	159527	N	N	0	N	N
91	20241114	150137	55	60.00	KOSPI	화학	N	N	N	Y	60	N	197800	2800	2	1.44	344211300	1736	99.54	195100	200000	193200	253500	136500	195000	198278.40	3.36	653	197466	196232	194566	193332	191666	196850	193950	67	58500	500	140400	100	1	4750000	9396	15.71	2.48	12	0.04	12593.00	79867.00	216000	20240510	-8.43	162300	20231120	21.87	216000	-8.43	20240510	162900	21.42	20240208	216000	-8.43	20240510	162300	21.87	20231120	0.05	N	002840	500	66 억	159527	N	N	0	N	N
92	20241114	140136	55	60.00	KOSPI	화학	N	N	N	Y	60	N	197300	2300	2	1.18	249500700	1258	72.13	195100	200000	193200	253500	136500	195000	198331.24	3.36	495	197466	196232	194566	193332	191666	196850	193950	67	58500	500	140400	100	1	4750000	9372	15.67	2.47	12	0.03	12593.00	79867.00	216000	20240510	-8.66	162300	20231120	21.57	216000	-8.66	20240510	162900	21.12	20240208	216000	-8.66	20240510	162300	21.57	20231120	0.05	N	002840	500	66 억	159527	N	N	0	N	N
93	20241114	130136	55	60.00	KOSPI	화학	N	N	N	Y	60	N	200000	5000	2	2.56	147161700	743	42.60	195100	200000	193200	253500	136500	195000	198064.20	3.36	495	197466	196232	194566	193332	191666	196850	193950	67	58500	500	140400	500	1	4750000	9500	15.88	2.50	12	0.02	12593.00	79867.00	216000	20240510	-7.41	162300	20231120	23.23	216000	-7.41	20240510	162900	22.77	20240208	216000	-7.41	20240510	162300	23.23	20231120	0.05	N	002840	500	66 억	159527	N	N	0	N	N
94	20241114	120135	55	60.00	KOSPI	화학	N	N	N	Y	60	N	198600	3600	2	1.85	93719200	475	27.24	195100	199000	193200	253500	136500	195000	197303.58	3.36	262	197466	196232	194566	193332	191666	196850	193950	67	58500	500	140400	100	1	4750000	9434	15.77	2.49	12	0.01	12593.00	79867.00	216000	20240510	-8.06	162300	20231120	22.37	216000	-8.06	20240510	162900	21.92	20240208	216000	-8.06	20240510	162300	22.37	20231120	0.05	N	002840	500	66 억	159527	N	N	0	N	N
95	20241114	110137	55	60.00	KOSPI	화학	N	N	N	Y	60	N	198000	3000	2	1.54	51009600	260	14.91	195100	198700	193200	253500	136500	195000	196190.77	3.36	112	197466	196232	194566	193332	191666	196850	193950	67	58500	500	140400	100	1	4750000	9405	15.72	2.48	12	0.01	12593.00	79867.00	216000	20240510	-8.33	162300	20231120	22.00	216000	-8.33	20240510	162900	21.55	20240208	216000	-8.33	20240510	162300	22.00	20231120	0.05	N	002840	500	66 억	159527	N	N	0	N	N
96	20241114	100138	55	60.00	KOSPI	화학	N	N	N	Y	60	N	195100	100	2	0.05	390200	2	0.11	195100	195100	195100	253500	136500	195000	195100.00	3.36	0	197466	196232	194566	193332	191666	196850	193950	67	58500	500	140400	100	1	4750000	9267	15.49	2.44	12	0.00	12593.00	79867.00	216000	20240510	-9.68	162300	20231120	20.21	216000	-9.68	20240510	162900	19.77	20240208	216000	-9.68	20240510	162300	20.21	20231120	0.05	N	002840	500	66 억	159527	N	N	0	N	N
97	20241114	090135	55	60.00	KOSPI	화학	N	N	N	Y	60	N	195000	0	3	0.00	0	0	0.00	0	0	0	253500	136500	195000	0.00	3.36	0	197466	196232	194566	193332	191666	196850	193950	67	58500	500	140400	100	1	4750000	9263	15.48	2.44	12	0.00	12593.00	79867.00	216000	20240510	-9.72	162300	20231120	20.15	216000	-9.72	20240510	162900	19.71	20240208	216000	-9.72	20240510	162300	20.15	20231120	0.05	N	002840	500	66 억	159527	N	N	0	N	N
98	20241112	160134	55	60.00	KOSPI	화학	N	N	N	Y	60	N	194000	-3600	5	-1.82	434251900	2222	223.54	197500	197800	194000	256500	138400	197600	195432.90	3.34	97	199933	198766	197633	196466	195333	198200	195900	67	58900	500	142270	100	1	4750000	9215	15.41	2.43	12	0.05	12593.00	79867.00	216000	20240510	-10.19	162300	20231120	19.53	216000	-10.19	20240510	162900	19.09	20240208	216000	-10.19	20240510	162300	19.53	20231120	0.05	N	002840	500	66 억	158788	N	N	1	N	N
99	20241112	150135	55	60.00	KOSPI	화학	N	N	N	Y	60	N	196300	-1300	5	-0.66	370838700	1896	190.74	197500	197800	194200	256500	138400	197600	195590.03	3.34	276	199933	198766	197633	196466	195333	198200	195900	67	58900	500	142270	100	1	4750000	9324	15.59	2.46	12	0.04	12593.00	79867.00	216000	20240510	-9.12	162300	20231120	20.95	216000	-9.12	20240510	162900	20.50	20240208	216000	-9.12	20240510	162300	20.95	20231120	0.05	N	002840	500	66 억	158788	N	N	1	N	N
100	20241112	140136	55	60.00	KOSPI	화학	N	N	N	Y	60	N	196400	-1200	5	-0.61	230520400	1177	118.41	197500	197800	194200	256500	138400	197600	195854.21	3.34	200	199933	198766	197633	196466	195333	198200	195900	67	58900	500	142270	100	1	4750000	9329	15.60	2.46	12	0.02	12593.00	79867.00	216000	20240510	-9.07	162300	20231120	21.01	216000	-9.07	20240510	162900	20.56	20240208	216000	-9.07	20240510	162300	21.01	20231120	0.05	N	002840	500	66 억	158788	N	N	1	N	N
101	20241112	130134	55	60.00	KOSPI	화학	N	N	N	Y	60	N	196200	-1400	5	-0.71	197764200	1010	101.61	197500	197800	194200	256500	138400	197600	195806.14	3.34	217	199933	198766	197633	196466	195333	198200	195900	67	58900	500	142270	100	1	4750000	9320	15.58	2.46	12	0.02	12593.00	79867.00	216000	20240510	-9.17	162300	20231120	20.89	216000	-9.17	20240510	162900	20.44	20240208	216000	-9.17	20240510	162300	20.89	20231120	0.05	N	002840	500	66 억	158788	N	N	1	N	N
102	20241112	120135	55	60.00	KOSPI	화학	N	N	N	Y	60	N	195700	-1900	5	-0.96	179060300	914	91.95	197500	197800	194200	256500	138400	197600	195908.42	3.34	155	199933	198766	197633	196466	195333	198200	195900	67	58900	500	142270	100	1	4750000	9296	15.54	2.45	12	0.02	12593.00	79867.00	216000	20240510	-9.40	162300	20231120	20.58	216000	-9.40	20240510	162900	20.14	20240208	216000	-9.40	20240510	162300	20.58	20231120	0.05	N	002840	500	66 억	158788	N	N	1	N	N
103	20241112	110134	55	60.00	KOSPI	화학	N	N	N	Y	60	N	197500	-100	5	-0.05	42696800	217	21.83	197500	197800	196400	256500	138400	197600	196759.45	3.34	29	199933	198766	197633	196466	195333	198200	195900	67	58900	500	142270	100	1	4750000	9381	15.68	2.47	12	0.00	12593.00	79867.00	216000	20240510	-8.56	162300	20231120	21.69	216000	-8.56	20240510	162900	21.24	20240208	216000	-8.56	20240510	162300	21.69	20231120	0.05	N	002840	500	66 억	158788	N	N	1	N	N
104	20241112	100135	55	60.00	KOSPI	화학	N	N	N	Y	60	N	197200	-400	5	-0.20	27912400	142	14.29	197500	197500	196400	256500	138400	197600	196566.20	3.34	21	199933	198766	197633	196466	195333	198200	195900	67	58900	500	142270	100	1	4750000	9367	15.66	2.47	12	0.00	12593.00	79867.00	216000	20240510	-8.70	162300	20231120	21.50	216000	-8.70	20240510	162900	21.06	20240208	216000	-8.70	20240510	162300	21.50	20231120	0.05	N	002840	500	66 억	158788	N	N	1	N	N
105	20241112	090134	55	60.00	KOSPI	화학	N	N	N	Y	60	N	197600	0	3	0.00	0	0	0.00	0	0	0	256500	138400	197600	0.00	3.34	0	199933	198766	197633	196466	195333	198200	195900	67	58900	500	142270	100	1	4750000	9386	15.69	2.47	12	0.00	12593.00	79867.00	216000	20240510	-8.52	162300	20231120	21.75	216000	-8.52	20240510	162900	21.30	20240208	216000	-8.52	20240510	162300	21.75	20231120	0.05	N	002840	500	66 억	158788	N	N	1	N	N
106	20241111	160133	55	60.00	KOSPI	화학	N	N	N	Y	60	N	197600	-1200	5	-0.60	196317200	994	102.69	197900	198800	196500	258000	139200	198800	197500.82	3.34	-10	200600	199700	199100	198200	197600	200150	198650	67	59200	500	143130	100	1	4750000	9386	15.69	2.47	12	0.02	12593.00	79867.00	216000	20240510	-8.52	162300	20231120	21.75	216000	-8.52	20240510	162900	21.30	20240208	216000	-8.52	20240510	162300	21.75	20231120	0.07	N	002840	500	66 억	158861	N	N	1	N	N
107	20241111	150136	55	60.00	KOSPI	화학	N	N	N	Y	60	N	197300	-1500	5	-0.75	167278200	847	87.50	197900	198800	196500	258000	139200	198800	197494.92	3.34	-66	200600	199700	199100	198200	197600	200150	198650	67	59200	500	143130	100	1	4750000	9372	15.67	2.47	12	0.02	12593.00	79867.00	216000	20240510	-8.66	162300	20231120	21.57	216000	-8.66	20240510	162900	21.12	20240208	216000	-8.66	20240510	162300	21.57	20231120	0.07	N	002840	500	66 억	158861	N	N	7	N	N
108	20241111	140134	55	60.00	KOSPI	화학	N	N	N	Y	60	N	197800	-1000	5	-0.50	126303000	639	66.01	197900	198800	196500	258000	139200	198800	197657.28	3.34	-96	200600	199700	199100	198200	197600	200150	198650	67	59200	500	143130	100	1	4750000	9396	15.71	2.48	12	0.01	12593.00	79867.00	216000	20240510	-8.43	162300	20231120	21.87	216000	-8.43	20240510	162900	21.42	20240208	216000	-8.43	20240510	162300	21.87	20231120	0.07	N	002840	500	66 억	158861	N	N	7	N	N
109	20241111	130134	55	60.00	KOSPI	화학	N	N	N	Y	60	N	197900	-900	5	-0.45	105058800	531	54.86	197900	198800	196600	258000	139200	198800	197850.85	3.34	-143	200600	199700	199100	198200	197600	200150	198650	67	59200	500	143130	100	1	4750000	9400	15.72	2.48	12	0.01	12593.00	79867.00	216000	20240510	-8.38	162300	20231120	21.93	216000	-8.38	20240510	162900	21.49	20240208	216000	-8.38	20240510	162300	21.93	20231120	0.07	N	002840	500	66 억	158861	N	N	7	N	N
110	20241111	120134	55	60.00	KOSPI	화학	N	N	N	Y	60	N	198100	-700	5	-0.35	76224300	385	39.77	197900	198800	197700	258000	139200	198800	197985.19	3.34	-75	200600	199700	199100	198200	197600	200150	198650	67	59200	500	143130	100	1	4750000	9410	15.73	2.48	12	0.01	12593.00	79867.00	216000	20240510	-8.29	162300	20231120	22.06	216000	-8.29	20240510	162900	21.61	20240208	216000	-8.29	20240510	162300	22.06	20231120	0.07	N	002840	500	66 억	158861	N	N	7	N	N
111	20241111	110134	55	60.00	KOSPI	화학	N	N	N	Y	60	N	198100	-700	5	-0.35	71277700	360	37.19	197900	198800	197700	258000	139200	198800	197993.61	3.34	-80	200600	199700	199100	198200	197600	200150	198650	67	59200	500	143130	100	1	4750000	9410	15.73	2.48	12	0.01	12593.00	79867.00	216000	20240510	-8.29	162300	20231120	22.06	216000	-8.29	20240510	162900	21.61	20240208	216000	-8.29	20240510	162300	22.06	20231120	0.07	N	002840	500	66 억	158861	N	N	7	N	N
112	20241111	100133	55	60.00	KOSPI	화학	N	N	N	Y	60	N	197700	-1100	5	-0.55	47942200	242	25.00	197900	198800	197700	258000	139200	198800	198108.26	3.34	-78	200600	199700	199100	198200	197600	200150	198650	67	59200	500	143130	100	1	4750000	9391	15.70	2.48	12	0.01	12593.00	79867.00	216000	20240510	-8.47	162300	20231120	21.81	216000	-8.47	20240510	162900	21.36	20240208	216000	-8.47	20240510	162300	21.81	20231120	0.07	N	002840	500	66 억	158861	N	N	7	N	N
113	20241111	090134	55	60.00	KOSPI	화학	N	N	N	Y	60	N	197900	-900	5	-0.45	197900	1	0.10	197900	197900	197900	258000	139200	198800	197900.00	3.34	0	200600	199700	199100	198200	197600	200150	198650	67	59200	500	143130	100	1	4750000	9400	15.72	2.48	12	0.00	12593.00	79867.00	216000	20240510	-8.38	162300	20231120	21.93	216000	-8.38	20240510	162900	21.49	20240208	216000	-8.38	20240510	162300	21.93	20231120	0.07	N	002840	500	66 억	158861	N	N	7	N	N
114	20241108	160131	55	60.00	KOSPI	화학	N	N	N	Y	60	N	198800	-300	5	-0.15	192652900	968	350.72	198500	200000	198500	258500	139400	199100	199021.59	3.34	76	202033	200566	199533	198066	197033	200050	197550	67	59400	500	143350	100	1	4750000	9443	15.79	2.49	12	0.02	12593.00	79867.00	216000	20240510	-7.96	162300	20231120	22.49	216000	-7.96	20240510	162900	22.04	20240208	216000	-7.96	20240510	162300	22.49	20231120	0.07	N	002840	500	66 억	158886	N	N	7	N	N
115	20241108	150134	55	60.00	KOSPI	화학	N	N	N	Y	60	N	198800	-300	5	-0.15	183101200	920	333.33	198500	200000	198500	258500	139400	199100	199023.04	3.34	83	202033	200566	199533	198066	197033	200050	197550	67	59400	500	143350	100	1	4750000	9443	15.79	2.49	12	0.02	12593.00	79867.00	216000	20240510	-7.96	162300	20231120	22.49	216000	-7.96	20240510	162900	22.04	20240208	216000	-7.96	20240510	162300	22.49	20231120	0.07	N	002840	500	66 억	158886	N	N	0	N	N
116	20241108	140134	55	60.00	KOSPI	화학	N	N	N	Y	60	N	198900	-200	5	-0.10	148441000	746	270.29	198500	200000	198500	258500	139400	199100	198982.57	3.34	71	202033	200566	199533	198066	197033	200050	197550	67	59400	500	143350	100	1	4750000	9448	15.79	2.49	12	0.02	12593.00	79867.00	216000	20240510	-7.92	162300	20231120	22.55	216000	-7.92	20240510	162900	22.10	20240208	216000	-7.92	20240510	162300	22.55	20231120	0.07	N	002840	500	66 억	158886	N	N	0	N	N
117	20241108	130133	55	60.00	KOSPI	화학	N	N	N	Y	60	N	198900	-200	5	-0.10	119023800	598	216.67	198500	200000	198500	258500	139400	199100	199036.45	3.34	43	202033	200566	199533	198066	197033	200050	197550	67	59400	500	143350	100	1	4750000	9448	15.79	2.49	12	0.01	12593.00	79867.00	216000	20240510	-7.92	162300	20231120	22.55	216000	-7.92	20240510	162900	22.10	20240208	216000	-7.92	20240510	162300	22.55	20231120	0.07	N	002840	500	66 억	158886	N	N	0	N	N
118	20241108	120134	55	60.00	KOSPI	화학	N	N	N	Y	60	N	199100	0	3	0.00	100114200	503	182.25	198500	200000	198500	258500	139400	199100	199034.19	3.34	34	202033	200566	199533	198066	197033	200050	197550	67	59400	500	143350	100	1	4750000	9457	15.81	2.49	12	0.01	12593.00	79867.00	216000	20240510	-7.82	162300	20231120	22.67	216000	-7.82	20240510	162900	22.22	20240208	216000	-7.82	20240510	162300	22.67	20231120	0.07	N	002840	500	66 억	158886	N	N	0	N	N
119	20241108	110135	55	60.00	KOSPI	화학	N	N	N	Y	60	N	199900	800	2	0.40	90548200	455	164.86	198500	200000	198500	258500	139400	199100	199007.03	3.34	23	202033	200566	199533	198066	197033	200050	197550	67	59400	500	143350	100	1	4750000	9495	15.87	2.50	12	0.01	12593.00	79867.00	216000	20240510	-7.45	162300	20231120	23.17	216000	-7.45	20240510	162900	22.71	20240208	216000	-7.45	20240510	162300	23.17	20231120	0.07	N	002840	500	66 억	158886	N	N	0	N	N
120	20241108	100134	55	60.00	KOSPI	화학	N	N	N	Y	60	N	198700	-400	5	-0.20	51706100	260	94.20	198500	200000	198500	258500	139400	199100	198869.62	3.34	92	202033	200566	199533	198066	197033	200050	197550	67	59400	500	143350	100	1	4750000	9438	15.78	2.49	12	0.01	12593.00	79867.00	216000	20240510	-8.01	162300	20231120	22.43	216000	-8.01	20240510	162900	21.98	20240208	216000	-8.01	20240510	162300	22.43	20231120	0.07	N	002840	500	66 억	158886	N	N	0	N	N
121	20241108	090134	55	60.00	KOSPI	화학	N	N	N	Y	60	N	198500	-600	5	-0.30	2382000	12	4.35	198500	198500	198500	258500	139400	199100	198500.00	3.34	0	202033	200566	199533	198066	197033	200050	197550	67	59400	500	143350	100	1	4750000	9429	15.76	2.49	12	0.00	12593.00	79867.00	216000	20240510	-8.10	162300	20231120	22.30	216000	-8.10	20240510	162900	21.85	20240208	216000	-8.10	20240510	162300	22.30	20231120	0.07	N	002840	500	66 억	158886	N	N	0	N	N
122	20241107	160133	55	60.00	KOSPI	화학	N	N	N	Y	60	N	199100	-900	5	-0.45	54857400	275	65.17	200000	201000	198500	260000	140000	200000	199481.45	3.34	40	202000	201000	200000	199000	198000	201500	199500	67	60000	500	144000	100	1	4750000	9457	15.81	2.49	12	0.01	12593.00	79867.00	216000	20240510	-7.82	162300	20231120	22.67	216000	-7.82	20240510	162900	22.22	20240208	216000	-7.82	20240510	162300	22.67	20231120	0.07	N	002840	500	66 억	158856	N	N	1	N	N
123	20241107	150133	55	60.00	KOSPI	화학	N	N	N	Y	60	N	199100	-900	5	-0.45	42311700	212	50.24	200000	201000	198500	260000	140000	200000	199583.49	3.34	44	202000	201000	200000	199000	198000	201500	199500	67	60000	500	144000	100	1	4750000	9457	15.81	2.49	12	0.00	12593.00	79867.00	216000	20240510	-7.82	162300	20231120	22.67	216000	-7.82	20240510	162900	22.22	20240208	216000	-7.82	20240510	162300	22.67	20231120	0.07	N	002840	500	66 억	158856	N	N	1	N	N
124	20241107	140135	55	60.00	KOSPI	화학	N	N	N	Y	60	N	199800	-200	5	-0.10	35131300	176	41.71	200000	201000	198500	260000	140000	200000	199609.66	3.34	25	202000	201000	200000	199000	198000	201500	199500	67	60000	500	144000	100	1	4750000	9491	15.87	2.50	12	0.00	12593.00	79867.00	216000	20240510	-7.50	162300	20231120	23.11	216000	-7.50	20240510	162900	22.65	20240208	216000	-7.50	20240510	162300	23.11	20231120	0.07	N	002840	500	66 억	158856	N	N	1	N	N
125	20241107	130135	55	60.00	KOSPI	화학	N	N	N	Y	60	N	199100	-900	5	-0.45	28756200	144	34.12	200000	201000	198500	260000	140000	200000	199695.83	3.34	30	202000	201000	200000	199000	198000	201500	199500	67	60000	500	144000	100	1	4750000	9457	15.81	2.49	12	0.00	12593.00	79867.00	216000	20240510	-7.82	162300	20231120	22.67	216000	-7.82	20240510	162900	22.22	20240208	216000	-7.82	20240510	162300	22.67	20231120	0.07	N	002840	500	66 억	158856	N	N	1	N	N
126	20241107	120134	55	60.00	KOSPI	화학	N	N	N	Y	60	N	200000	0	3	0.00	9406000	47	11.14	200000	201000	198500	260000	140000	200000	200127.66	3.34	13	202000	201000	200000	199000	198000	201500	199500	67	60000	500	144000	500	1	4750000	9500	15.88	2.50	12	0.00	12593.00	79867.00	216000	20240510	-7.41	162300	20231120	23.23	216000	-7.41	20240510	162900	22.77	20240208	216000	-7.41	20240510	162300	23.23	20231120	0.07	N	002840	500	66 억	158856	N	N	1	N	N
127	20241107	110133	55	60.00	KOSPI	화학	N	N	N	Y	60	N	200000	0	3	0.00	8406000	42	9.95	200000	201000	198500	260000	140000	200000	200142.86	3.34	9	202000	201000	200000	199000	198000	201500	199500	67	60000	500	144000	500	1	4750000	9500	15.88	2.50	12	0.00	12593.00	79867.00	216000	20240510	-7.41	162300	20231120	23.23	216000	-7.41	20240510	162900	22.77	20240208	216000	-7.41	20240510	162300	23.23	20231120	0.07	N	002840	500	66 억	158856	N	N	1	N	N
128	20241107	100133	55	60.00	KOSPI	화학	N	N	N	Y	60	N	200500	500	2	0.25	4610000	23	5.45	200000	201000	198500	260000	140000	200000	200434.78	3.34	3	202000	201000	200000	199000	198000	201500	199500	67	60000	500	144000	500	1	4750000	9524	15.92	2.51	12	0.00	12593.00	79867.00	216000	20240510	-7.18	162300	20231120	23.54	216000	-7.18	20240510	162900	23.08	20240208	216000	-7.18	20240510	162300	23.54	20231120	0.07	N	002840	500	66 억	158856	N	N	1	N	N
129	20241107	090133	55	60.00	KOSPI	화학	N	N	N	Y	60	N	200000	0	3	0.00	0	0	0.00	0	0	0	260000	140000	200000	0.00	3.34	0	202000	201000	200000	199000	198000	201500	199500	67	60000	500	144000	500	1	4750000	9500	15.88	2.50	12	0.00	12593.00	79867.00	216000	20240510	-7.41	162300	20231120	23.23	216000	-7.41	20240510	162900	22.77	20240208	216000	-7.41	20240510	162300	23.23	20231120	0.07	N	002840	500	66 억	158856	N	N	1	N	N
130	20241106	160134	55	60.00	KOSPI	화학	N	N	N	Y	60	N	200000	600	2	0.30	84282600	422	60.03	199800	201000	199000	259000	139600	199400	199721.80	3.34	68	204933	202166	200733	197966	196533	201450	197250	67	59600	500	143560	500	1	4750000	9500	15.88	2.50	12	0.01	12593.00	79867.00	216000	20240510	-7.41	162300	20231120	23.23	216000	-7.41	20240510	162900	22.77	20240208	216000	-7.41	20240510	162300	23.23	20231120	0.08	N	002840	500	66 억	158814	N	N	1	N	N
131	20241106	150136	55	60.00	KOSPI	화학	N	N	N	Y	60	N	199800	400	2	0.20	77484400	388	55.19	199800	201000	199000	259000	139600	199400	199702.06	3.34	36	204933	202166	200733	197966	196533	201450	197250	67	59600	500	143560	100	1	4750000	9491	15.87	2.50	12	0.01	12593.00	79867.00	216000	20240510	-7.50	162300	20231120	23.11	216000	-7.50	20240510	162900	22.65	20240208	216000	-7.50	20240510	162300	23.11	20231120	0.08	N	002840	500	66 억	158814	N	N	0	N	N
132	20241106	140137	55	60.00	KOSPI	화학	N	N	N	Y	60	N	199700	300	2	0.15	74087900	371	52.77	199800	201000	199000	259000	139600	199400	199697.84	3.34	28	204933	202166	200733	197966	196533	201450	197250	67	59600	500	143560	100	1	4750000	9486	15.86	2.50	12	0.01	12593.00	79867.00	216000	20240510	-7.55	162300	20231120	23.04	216000	-7.55	20240510	162900	22.59	20240208	216000	-7.55	20240510	162300	23.04	20231120	0.08	N	002840	500	66 억	158814	N	N	0	N	N
133	20241106	130136	55	60.00	KOSPI	화학	N	N	N	Y	60	N	199000	-400	5	-0.20	70898100	355	50.50	199800	201000	199000	259000	139600	199400	199712.96	3.34	29	204933	202166	200733	197966	196533	201450	197250	67	59600	500	143560	100	1	4750000	9453	15.80	2.49	12	0.01	12593.00	79867.00	216000	20240510	-7.87	162300	20231120	22.61	216000	-7.87	20240510	162900	22.16	20240208	216000	-7.87	20240510	162300	22.61	20231120	0.08	N	002840	500	66 억	158814	N	N	0	N	N
134	20241106	120134	55	60.00	KOSPI	화학	N	N	N	Y	60	N	200500	1100	2	0.55	38582800	193	27.45	199800	201000	199300	259000	139600	199400	199910.88	3.34	21	204933	202166	200733	197966	196533	201450	197250	67	59600	500	143560	500	1	4750000	9524	15.92	2.51	12	0.00	12593.00	79867.00	216000	20240510	-7.18	162300	20231120	23.54	216000	-7.18	20240510	162900	23.08	20240208	216000	-7.18	20240510	162300	23.54	20231120	0.08	N	002840	500	66 억	158814	N	N	0	N	N
135	20241106	110135	55	60.00	KOSPI	화학	N	N	N	Y	60	N	199900	500	2	0.25	21765800	109	15.50	199800	200000	199300	259000	139600	199400	199686.24	3.34	14	204933	202166	200733	197966	196533	201450	197250	67	59600	500	143560	100	1	4750000	9495	15.87	2.50	12	0.00	12593.00	79867.00	216000	20240510	-7.45	162300	20231120	23.17	216000	-7.45	20240510	162900	22.71	20240208	216000	-7.45	20240510	162300	23.17	20231120	0.08	N	002840	500	66 억	158814	N	N	0	N	N
136	20241106	100135	55	60.00	KOSPI	화학	N	N	N	Y	60	N	199700	300	2	0.15	17568800	88	12.52	199800	200000	199300	259000	139600	199400	199645.45	3.34	4	204933	202166	200733	197966	196533	201450	197250	67	59600	500	143560	100	1	4750000	9486	15.86	2.50	12	0.00	12593.00	79867.00	216000	20240510	-7.55	162300	20231120	23.04	216000	-7.55	20240510	162900	22.59	20240208	216000	-7.55	20240510	162300	23.04	20231120	0.08	N	002840	500	66 억	158814	N	N	0	N	N
137	20241106	090134	55	60.00	KOSPI	화학	N	N	N	Y	60	N	199400	0	3	0.00	0	0	0.00	0	0	0	259000	139600	199400	0.00	3.34	0	204933	202166	200733	197966	196533	201450	197250	67	59600	500	143560	100	1	4750000	9472	15.83	2.50	12	0.00	12593.00	79867.00	216000	20240510	-7.69	162300	20231120	22.86	216000	-7.69	20240510	162900	22.41	20240208	216000	-7.69	20240510	162300	22.86	20231120	0.08	N	002840	500	66 억	158814	N	N	0	N	N
138	20241105	160133	55	60.00	KOSPI	화학	N	N	N	Y	60	N	199400	-1600	5	-0.80	140460600	703	39.70	203500	203500	199300	261000	141000	201000	199801.71	3.34	68	207000	204000	201000	198000	195000	202500	196500	67	60000	500	144720	100	1	4750000	9472	15.83	2.50	12	0.01	12593.00	79867.00	216000	20240510	-7.69	162300	20231120	22.86	216000	-7.69	20240510	162900	22.41	20240208	216000	-7.69	20240510	162300	22.86	20231120	0.08	N	002840	500	66 억	158792	N	N	0	N	N
139	20241105	150134	55	60.00	KOSPI	화학	N	N	N	Y	60	N	200000	-1000	5	-0.50	127684700	639	36.08	203500	203500	199300	261000	141000	201000	199819.56	3.34	46	207000	204000	201000	198000	195000	202500	196500	67	60000	500	144720	500	1	4750000	9500	15.88	2.50	12	0.01	12593.00	79867.00	216000	20240510	-7.41	162300	20231120	23.23	216000	-7.41	20240510	162900	22.77	20240208	216000	-7.41	20240510	162300	23.23	20231120	0.08	N	002840	500	66 억	158792	N	N	0	N	N
140	20241105	140133	55	60.00	KOSPI	화학	N	N	N	Y	60	N	199500	-1500	5	-0.75	61858000	309	17.45	203500	203500	199300	261000	141000	201000	200187.70	3.34	-11	207000	204000	201000	198000	195000	202500	196500	67	60000	500	144720	100	1	4750000	9476	15.84	2.50	12	0.01	12593.00	79867.00	216000	20240510	-7.64	162300	20231120	22.92	216000	-7.64	20240510	162900	22.47	20240208	216000	-7.64	20240510	162300	22.92	20231120	0.08	N	002840	500	66 억	158792	N	N	0	N	N
141	20241105	130132	55	60.00	KOSPI	화학	N	N	N	Y	60	N	200000	-1000	5	-0.50	41098000	205	11.58	203500	203500	199600	261000	141000	201000	200478.05	3.34	-14	207000	204000	201000	198000	195000	202500	196500	67	60000	500	144720	500	1	4750000	9500	15.88	2.50	12	0.00	12593.00	79867.00	216000	20240510	-7.41	162300	20231120	23.23	216000	-7.41	20240510	162900	22.77	20240208	216000	-7.41	20240510	162300	23.23	20231120	0.08	N	002840	500	66 억	158792	N	N	0	N	N
142	20241105	120133	55	60.00	KOSPI	화학	N	N	N	Y	60	N	200500	-500	5	-0.25	27102000	135	7.62	203500	203500	200000	261000	141000	201000	200755.56	3.34	17	207000	204000	201000	198000	195000	202500	196500	67	60000	500	144720	500	1	4750000	9524	15.92	2.51	12	0.00	12593.00	79867.00	216000	20240510	-7.18	162300	20231120	23.54	216000	-7.18	20240510	162900	23.08	20240208	216000	-7.18	20240510	162300	23.54	20231120	0.08	N	002840	500	66 억	158792	N	N	0	N	N
143	20241105	110131	55	60.00	KOSPI	화학	N	N	N	Y	60	N	200000	-1000	5	-0.50	22689000	113	6.38	203500	203500	200000	261000	141000	201000	200787.61	3.34	6	207000	204000	201000	198000	195000	202500	196500	67	60000	500	144720	500	1	4750000	9500	15.88	2.50	12	0.00	12593.00	79867.00	216000	20240510	-7.41	162300	20231120	23.23	216000	-7.41	20240510	162900	22.77	20240208	216000	-7.41	20240510	162300	23.23	20231120	0.08	N	002840	500	66 억	158792	N	N	0	N	N
144	20241105	100132	55	60.00	KOSPI	화학	N	N	N	Y	60	N	201500	500	2	0.25	16057500	80	4.52	203500	203500	200000	261000	141000	201000	200718.75	3.34	5	207000	204000	201000	198000	195000	202500	196500	67	60000	500	144720	500	1	4750000	9571	16.00	2.52	12	0.00	12593.00	79867.00	216000	20240510	-6.71	162300	20231120	24.15	216000	-6.71	20240510	162900	23.70	20240208	216000	-6.71	20240510	162300	24.15	20231120	0.08	N	002840	500	66 억	158792	N	N	0	N	N
145	20241105	090131	55	60.00	KOSPI	화학	N	N	N	Y	60	N	203500	2500	2	1.24	203500	1	0.06	203500	203500	203500	261000	141000	201000	203500.00	3.34	1	207000	204000	201000	198000	195000	202500	196500	67	60000	500	144720	500	1	4750000	9666	16.16	2.55	12	0.00	12593.00	79867.00	216000	20240510	-5.79	162300	20231120	25.39	216000	-5.79	20240510	162900	24.92	20240208	216000	-5.79	20240510	162300	25.39	20231120	0.08	N	002840	500	66 억	158792	N	N	0	N	N
146	20241104	160132	55	60.00	KOSPI	화학	N	N	N	Y	60	N	201000	-1500	5	-0.74	356054300	1771	108.92	203000	204000	198000	263000	142000	202500	201047.04	3.33	642	207300	204900	200600	198200	193900	206100	199400	67	60500	500	145800	500	1	4750000	9548	15.96	2.52	12	0.04	12593.00	79867.00	216000	20240510	-6.94	162300	20231120	23.84	216000	-6.94	20240510	162900	23.39	20240208	216000	-6.94	20240510	162300	23.84	20231120	0.08	N	002840	500	66 억	157996	N	N	0	N	N
147	20241104	150133	55	60.00	KOSPI	화학	N	N	N	Y	60	N	201000	-1500	5	-0.74	346609300	1724	106.03	203000	204000	198000	263000	142000	202500	201049.48	3.33	609	207300	204900	200600	198200	193900	206100	199400	67	60500	500	145800	500	1	4750000	9548	15.96	2.52	12	0.04	12593.00	79867.00	216000	20240510	-6.94	162300	20231120	23.84	216000	-6.94	20240510	162900	23.39	20240208	216000	-6.94	20240510	162300	23.84	20231120	0.08	N	002840	500	66 억	157996	N	N	0	N	N
148	20241104	140132	55	60.00	KOSPI	화학	N	N	N	Y	60	N	202000	-500	5	-0.25	306107800	1522	93.60	203000	204000	198000	263000	142000	202500	201122.08	3.33	535	207300	204900	200600	198200	193900	206100	199400	67	60500	500	145800	500	1	4750000	9595	16.04	2.53	12	0.03	12593.00	79867.00	216000	20240510	-6.48	162300	20231120	24.46	216000	-6.48	20240510	162900	24.00	20240208	216000	-6.48	20240510	162300	24.46	20231120	0.08	N	002840	500	66 억	157996	N	N	0	N	N
149	20241104	130124	55	60.00	KOSPI	화학	N	N	N	Y	60	N	202000	-500	5	-0.25	227145500	1128	69.37	203000	204000	198000	263000	142000	202500	201370.12	3.33	348	207300	204900	200600	198200	193900	206100	199400	67	60500	500	145800	500	1	4750000	9595	16.04	2.53	12	0.02	12593.00	79867.00	216000	20240510	-6.48	162300	20231120	24.46	216000	-6.48	20240510	162900	24.00	20240208	216000	-6.48	20240510	162300	24.46	20231120	0.08	N	002840	500	66 억	157996	N	N	0	N	N
150	20241104	120131	55	60.00	KOSPI	화학	N	N	N	Y	60	N	203500	1000	2	0.49	152614000	758	46.62	203000	203500	198000	263000	142000	202500	201337.73	3.33	188	207300	204900	200600	198200	193900	206100	199400	67	60500	500	145800	500	1	4750000	9666	16.16	2.55	12	0.02	12593.00	79867.00	216000	20240510	-5.79	162300	20231120	25.39	216000	-5.79	20240510	162900	24.92	20240208	216000	-5.79	20240510	162300	25.39	20231120	0.08	N	002840	500	66 억	157996	N	N	0	N	N
151	20241104	110131	55	60.00	KOSPI	화학	N	N	N	Y	60	N	202000	-500	5	-0.25	65282500	327	20.11	203000	203000	198000	263000	142000	202500	199640.67	3.33	172	207300	204900	200600	198200	193900	206100	199400	67	60500	500	145800	500	1	4750000	9595	16.04	2.53	12	0.01	12593.00	79867.00	216000	20240510	-6.48	162300	20231120	24.46	216000	-6.48	20240510	162900	24.00	20240208	216000	-6.48	20240510	162300	24.46	20231120	0.08	N	002840	500	66 억	157996	N	N	0	N	N
152	20241104	100132	55	60.00	KOSPI	화학	N	N	N	Y	60	N	201500	-1000	5	-0.49	26883500	135	8.30	203000	203000	198000	263000	142000	202500	199137.04	3.33	90	207300	204900	200600	198200	193900	206100	199400	67	60500	500	145800	500	1	4750000	9571	16.00	2.52	12	0.00	12593.00	79867.00	216000	20240510	-6.71	162300	20231120	24.15	216000	-6.71	20240510	162900	23.70	20240208	216000	-6.71	20240510	162300	24.15	20231120	0.08	N	002840	500	66 억	157996	N	N	0	N	N
153	20241104	090131	55	60.00	KOSPI	화학	N	N	N	Y	60	N	203000	500	2	0.25	203000	1	0.06	203000	203000	203000	263000	142000	202500	203000.00	3.33	0	207300	204900	200600	198200	193900	206100	199400	67	60500	500	145800	500	1	4750000	9643	16.12	2.54	12	0.00	12593.00	79867.00	216000	20240510	-6.02	162300	20231120	25.08	216000	-6.02	20240510	162900	24.62	20240208	216000	-6.02	20240510	162300	25.08	20231120	0.08	N	002840	500	66 억	157996	N	N	0	N	N
154	20241101	160128	55	60.00	KOSPI	화학	N	N	N	Y	60	N	202500	1000	2	0.50	327017100	1626	132.20	198000	203000	196300	261500	141500	201500	201117.53	3.30	1117	205100	203300	200200	198400	195300	204200	199300	67	60000	500	145080	500	1	4750000	9619	16.08	2.54	12	0.03	12593.00	79867.00	216000	20240510	-6.25	162300	20231120	24.77	216000	-6.25	20240510	162900	24.31	20240208	216000	-6.25	20240510	162300	24.77	20231120	0.08	N	002840	500	66 억	156873	N	N	1	N	N
155	20241101	150131	55	60.00	KOSPI	화학	N	N	N	Y	60	N	202500	1000	2	0.50	281515600	1401	113.90	198000	203000	196300	261500	141500	201500	200939.04	3.30	1018	205100	203300	200200	198400	195300	204200	199300	67	60000	500	145080	500	1	4750000	9619	16.08	2.54	12	0.03	12593.00	79867.00	216000	20240510	-6.25	162300	20231120	24.77	216000	-6.25	20240510	162900	24.31	20240208	216000	-6.25	20240510	162300	24.77	20231120	0.08	N	002840	500	66 억	156873	N	N	1	N	N
156	20241101	140134	55	60.00	KOSPI	화학	N	N	N	Y	60	N	203000	1500	2	0.74	244493600	1218	99.02	198000	203000	196300	261500	141500	201500	200733.66	3.30	922	205100	203300	200200	198400	195300	204200	199300	67	60000	500	145080	500	1	4750000	9643	16.12	2.54	12	0.03	12593.00	79867.00	216000	20240510	-6.02	162300	20231120	25.08	216000	-6.02	20240510	162900	24.62	20240208	216000	-6.02	20240510	162300	25.08	20231120	0.08	N	002840	500	66 억	156873	N	N	1	N	N
157	20241101	130135	55	60.00	KOSPI	화학	N	N	N	Y	60	N	201500	0	3	0.00	125078100	627	50.98	198000	201500	196300	261500	141500	201500	199486.60	3.30	383	205100	203300	200200	198400	195300	204200	199300	67	60000	500	145080	500	1	4750000	9571	16.00	2.52	12	0.01	12593.00	79867.00	216000	20240510	-6.71	162300	20231120	24.15	216000	-6.71	20240510	162900	23.70	20240208	216000	-6.71	20240510	162300	24.15	20231120	0.08	N	002840	500	66 억	156873	N	N	1	N	N
158	20241101	120135	55	60.00	KOSPI	화학	N	N	N	Y	60	N	201500	0	3	0.00	111804100	561	45.61	198000	201500	196300	261500	141500	201500	199294.30	3.30	321	205100	203300	200200	198400	195300	204200	199300	67	60000	500	145080	500	1	4750000	9571	16.00	2.52	12	0.01	12593.00	79867.00	216000	20240510	-6.71	162300	20231120	24.15	216000	-6.71	20240510	162900	23.70	20240208	216000	-6.71	20240510	162300	24.15	20231120	0.08	N	002840	500	66 억	156873	N	N	1	N	N
159	20241101	110135	55	60.00	KOSPI	화학	N	N	N	Y	60	N	201000	-500	5	-0.25	56329500	284	23.09	198000	201000	196300	261500	141500	201500	198343.31	3.30	138	205100	203300	200200	198400	195300	204200	199300	67	60000	500	145080	500	1	4750000	9548	15.96	2.52	12	0.01	12593.00	79867.00	216000	20240510	-6.94	162300	20231120	23.84	216000	-6.94	20240510	162900	23.39	20240208	216000	-6.94	20240510	162300	23.84	20231120	0.08	N	002840	500	66 억	156873	N	N	1	N	N
160	20241101	100135	55	60.00	KOSPI	화학	N	N	N	Y	60	N	201000	-500	5	-0.25	51506000	260	21.14	198000	201000	196300	261500	141500	201500	198100.00	3.30	126	205100	203300	200200	198400	195300	204200	199300	67	60000	500	145080	500	1	4750000	9548	15.96	2.52	12	0.01	12593.00	79867.00	216000	20240510	-6.94	162300	20231120	23.84	216000	-6.94	20240510	162900	23.39	20240208	216000	-6.94	20240510	162300	23.84	20231120	0.08	N	002840	500	66 억	156873	N	N	1	N	N
161	20241101	090135	55	60.00	KOSPI	화학	N	N	N	Y	60	N	201500	0	3	0.00	0	0	0.00	0	0	0	261500	141500	201500	0.00	3.30	0	205100	203300	200200	198400	195300	204200	199300	67	60000	500	145080	500	1	4750000	9571	16.00	2.52	12	0.00	12593.00	79867.00	216000	20240510	-6.71	162300	20231120	24.15	216000	-6.71	20240510	162900	23.70	20240208	216000	-6.71	20240510	162300	24.15	20231120	0.08	N	002840	500	66 억	156873	N	N	1	N	N

73 KiB Raw Blame History

73 KiB

Raw Blame History