27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 183700 | 4396826393 | 366 | 366 | 366 | 366 | 32195 |
| 3 | 20230915 | 183600 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 4 | 20230915 | 183500 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 5 | 20230915 | 183400 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 6 | 20230915 | 183300 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 7 | 20230915 | 183200 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 8 | 20230915 | 183100 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 9 | 20230915 | 183000 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 10 | 20230915 | 182900 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 11 | 20230915 | 182800 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 12 | 20230915 | 182700 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 13 | 20230915 | 182600 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 14 | 20230915 | 182500 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 15 | 20230915 | 182400 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 16 | 20230915 | 182300 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 17 | 20230915 | 182200 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 18 | 20230915 | 182100 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 19 | 20230915 | 182000 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 20 | 20230915 | 181900 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 21 | 20230915 | 181800 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 22 | 20230915 | 181700 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 23 | 20230915 | 181600 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 24 | 20230915 | 181500 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 25 | 20230915 | 181400 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 26 | 20230915 | 181300 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 27 | 20230915 | 181200 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 28 | 20230915 | 181100 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 29 | 20230915 | 181000 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 30 | 20230915 | 180900 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 31 | 20230915 | 180800 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 32 | 20230915 | 180700 | 4396826393 | 366 | 366 | 366 | 366 | 32195 |
| 33 | 20230915 | 180600 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 34 | 20230915 | 180500 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 35 | 20230915 | 180400 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 36 | 20230915 | 180300 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 37 | 20230915 | 180200 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 38 | 20230915 | 180100 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 39 | 20230915 | 180000 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 40 | 20230915 | 175900 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 41 | 20230915 | 175800 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 42 | 20230915 | 175700 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 43 | 20230915 | 175600 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 44 | 20230915 | 175500 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 45 | 20230915 | 175400 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 46 | 20230915 | 175300 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 47 | 20230915 | 175200 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 48 | 20230915 | 175100 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 49 | 20230915 | 175000 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 50 | 20230915 | 174900 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 51 | 20230915 | 174800 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 52 | 20230915 | 174700 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 53 | 20230915 | 174600 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 54 | 20230915 | 174500 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 55 | 20230915 | 174400 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 56 | 20230915 | 174300 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 57 | 20230915 | 174200 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 58 | 20230915 | 174100 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 59 | 20230915 | 174000 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 60 | 20230915 | 173900 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 61 | 20230915 | 173800 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 62 | 20230915 | 173700 | 4396826393 | 366 | 366 | 366 | 366 | 32195 |
| 63 | 20230915 | 173600 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 64 | 20230915 | 173500 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 65 | 20230915 | 173400 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 66 | 20230915 | 173300 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 67 | 20230915 | 173200 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 68 | 20230915 | 173100 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 69 | 20230915 | 173000 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 70 | 20230915 | 172900 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 71 | 20230915 | 172800 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 72 | 20230915 | 172700 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 73 | 20230915 | 172600 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 74 | 20230915 | 172500 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 75 | 20230915 | 172400 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 76 | 20230915 | 172300 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 77 | 20230915 | 172200 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 78 | 20230915 | 172100 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 79 | 20230915 | 172000 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 80 | 20230915 | 171900 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 81 | 20230915 | 171800 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 82 | 20230915 | 171700 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 83 | 20230915 | 171600 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 84 | 20230915 | 171500 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 85 | 20230915 | 171400 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 86 | 20230915 | 171300 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 87 | 20230915 | 171200 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 88 | 20230915 | 171100 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 89 | 20230915 | 171000 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 90 | 20230915 | 170900 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 91 | 20230915 | 170800 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 92 | 20230915 | 170700 | 4396826393 | 366 | 366 | 366 | 366 | 32195 |
| 93 | 20230915 | 170600 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 94 | 20230915 | 170500 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 95 | 20230915 | 170400 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 96 | 20230915 | 170300 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 97 | 20230915 | 170200 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 98 | 20230915 | 170100 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 99 | 20230915 | 170000 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 100 | 20230915 | 165900 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 101 | 20230915 | 165800 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 102 | 20230915 | 165700 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 103 | 20230915 | 165600 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 104 | 20230915 | 165500 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 105 | 20230915 | 165400 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 106 | 20230915 | 165300 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 107 | 20230915 | 165200 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 108 | 20230915 | 165100 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 109 | 20230915 | 165000 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 110 | 20230915 | 164900 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 111 | 20230915 | 164800 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 112 | 20230915 | 164700 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 113 | 20230915 | 164600 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 114 | 20230915 | 164500 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 115 | 20230915 | 164400 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 116 | 20230915 | 164300 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 117 | 20230915 | 164200 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 118 | 20230915 | 164100 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 119 | 20230915 | 164000 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 120 | 20230915 | 163900 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 121 | 20230915 | 163800 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 122 | 20230915 | 163700 | 4396826393 | 366 | 366 | 366 | 366 | 32195 |
| 123 | 20230915 | 163600 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 124 | 20230915 | 163500 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 125 | 20230915 | 163400 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 126 | 20230915 | 163300 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 127 | 20230915 | 163200 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 128 | 20230915 | 163100 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 129 | 20230915 | 163000 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 130 | 20230915 | 162900 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 131 | 20230915 | 162800 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 132 | 20230915 | 162700 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 133 | 20230915 | 162600 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 134 | 20230915 | 162500 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 135 | 20230915 | 162400 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 136 | 20230915 | 162300 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 137 | 20230915 | 162200 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 138 | 20230915 | 162100 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 139 | 20230915 | 162000 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 140 | 20230915 | 161900 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 141 | 20230915 | 161800 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 142 | 20230915 | 161700 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 143 | 20230915 | 161600 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 144 | 20230915 | 161500 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 145 | 20230915 | 161400 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 146 | 20230915 | 161300 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 147 | 20230915 | 161200 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 148 | 20230915 | 161100 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 149 | 20230915 | 161000 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 150 | 20230915 | 160900 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 151 | 20230915 | 160800 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 152 | 20230915 | 160700 | 4396826393 | 366 | 366 | 366 | 366 | 32195 |
| 153 | 20230915 | 160600 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 154 | 20230915 | 160500 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 155 | 20230915 | 160400 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 156 | 20230915 | 160300 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 157 | 20230915 | 160200 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 158 | 20230915 | 160100 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 159 | 20230915 | 160000 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 160 | 20230915 | 155900 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 161 | 20230915 | 155800 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 162 | 20230915 | 155700 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 163 | 20230915 | 155600 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 164 | 20230915 | 155500 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 165 | 20230915 | 155400 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 166 | 20230915 | 155300 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 167 | 20230915 | 155200 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 168 | 20230915 | 155100 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 169 | 20230915 | 155000 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 170 | 20230915 | 154900 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 171 | 20230915 | 154800 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 172 | 20230915 | 154700 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 173 | 20230915 | 154600 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 174 | 20230915 | 154500 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 175 | 20230915 | 154400 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 176 | 20230915 | 154300 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 177 | 20230915 | 154200 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 178 | 20230915 | 154100 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 179 | 20230915 | 154000 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 180 | 20230915 | 153900 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 181 | 20230915 | 153800 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 182 | 20230915 | 153700 | 4396826393 | 366 | 366 | 366 | 366 | 32195 |
| 183 | 20230915 | 153600 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 184 | 20230915 | 153500 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 185 | 20230915 | 153400 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 186 | 20230915 | 153300 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 187 | 20230915 | 153200 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 188 | 20230915 | 153100 | 4396826393 | 366 | 366 | 366 | 366 | 0 |
| 189 | 20230915 | 153000 | 4396826393 | 366 | 366 | 366 | 366 | 32195 |
| 190 | 20230915 | 152900 | 4385043023 | 365 | 365 | 365 | 365 | 0 |
| 191 | 20230915 | 152800 | 4385043023 | 365 | 365 | 365 | 365 | 0 |
| 192 | 20230915 | 152700 | 4385043023 | 365 | 365 | 365 | 365 | 0 |
| 193 | 20230915 | 152600 | 4385043023 | 365 | 365 | 365 | 365 | 0 |
| 194 | 20230915 | 152500 | 4385043023 | 365 | 365 | 365 | 365 | 0 |
| 195 | 20230915 | 152400 | 4385043023 | 365 | 365 | 365 | 365 | 0 |
| 196 | 20230915 | 152300 | 4385043023 | 365 | 365 | 365 | 365 | 0 |
| 197 | 20230915 | 152200 | 4385043023 | 365 | 365 | 365 | 365 | 0 |
| 198 | 20230915 | 152100 | 4385043023 | 365 | 365 | 365 | 365 | 0 |
| 199 | 20230915 | 152000 | 4385043023 | 365 | 365 | 365 | 365 | 0 |
| 200 | 20230915 | 151900 | 4385043023 | 365 | 366 | 367 | 365 | 20990 |
| 201 | 20230915 | 151800 | 4377357368 | 365 | 367 | 367 | 365 | 7014 |
| 202 | 20230915 | 151700 | 4374795072 | 367 | 366 | 367 | 365 | 6091 |
| 203 | 20230915 | 151600 | 4372571744 | 365 | 368 | 368 | 365 | 35417 |
| 204 | 20230915 | 151500 | 4359609398 | 367 | 367 | 367 | 366 | 14563 |
| 205 | 20230915 | 151400 | 4354270040 | 367 | 367 | 367 | 366 | 1840 |
| 206 | 20230915 | 151300 | 4353594784 | 367 | 367 | 367 | 366 | 2544 |
| 207 | 20230915 | 151200 | 4352661683 | 367 | 368 | 368 | 367 | 12543 |
| 208 | 20230915 | 151100 | 4348051207 | 368 | 368 | 368 | 368 | 12868 |
| 209 | 20230915 | 151000 | 4343315783 | 368 | 368 | 368 | 367 | 11575 |
| 210 | 20230915 | 150900 | 4339060133 | 367 | 366 | 367 | 366 | 11793 |
| 211 | 20230915 | 150800 | 4334733102 | 366 | 366 | 366 | 366 | 16911 |
| 212 | 20230915 | 150700 | 4328543676 | 366 | 366 | 367 | 366 | 2910 |
| 213 | 20230915 | 150600 | 4327478615 | 368 | 366 | 368 | 365 | 6012 |
| 214 | 20230915 | 150500 | 4325275525 | 366 | 366 | 366 | 365 | 36261 |
| 215 | 20230915 | 150400 | 4312026564 | 365 | 365 | 366 | 365 | 133 |
| 216 | 20230915 | 150300 | 4311978005 | 364 | 364 | 364 | 364 | 9467 |
| 217 | 20230915 | 150200 | 4308532017 | 364 | 364 | 364 | 364 | 3094 |
| 218 | 20230915 | 150100 | 4307405801 | 364 | 366 | 366 | 363 | 37542 |
| 219 | 20230915 | 150000 | 4293725686 | 365 | 366 | 366 | 365 | 1444 |
| 220 | 20230915 | 145900 | 4293197624 | 366 | 364 | 366 | 363 | 12029 |
| 221 | 20230915 | 145800 | 4288806948 | 363 | 364 | 364 | 363 | 14249 |
| 222 | 20230915 | 145700 | 4283621986 | 363 | 363 | 364 | 363 | 31476 |
| 223 | 20230915 | 145600 | 4272182415 | 363 | 363 | 364 | 363 | 8876 |
| 224 | 20230915 | 145500 | 4268960369 | 363 | 362 | 364 | 361 | 40686 |
| 225 | 20230915 | 145400 | 4254215317 | 362 | 362 | 362 | 362 | 14117 |
| 226 | 20230915 | 145300 | 4249104963 | 362 | 362 | 362 | 362 | 13921 |
| 227 | 20230915 | 145200 | 4244065561 | 362 | 362 | 363 | 362 | 6677 |
| 228 | 20230915 | 145100 | 4241648484 | 363 | 362 | 363 | 362 | 4248 |
| 229 | 20230915 | 145000 | 4240110707 | 362 | 362 | 363 | 361 | 23864 |
| 230 | 20230915 | 144900 | 4231472878 | 362 | 362 | 362 | 361 | 10225 |
| 231 | 20230915 | 144800 | 4227772809 | 361 | 362 | 362 | 361 | 1619 |
| 232 | 20230915 | 144700 | 4227186741 | 362 | 361 | 362 | 361 | 8120 |
| 233 | 20230915 | 144600 | 4224249338 | 361 | 361 | 361 | 359 | 7483 |
| 234 | 20230915 | 144500 | 4221548967 | 361 | 361 | 362 | 359 | 17926 |
| 235 | 20230915 | 144400 | 4215088650 | 362 | 361 | 362 | 361 | 20592 |
| 236 | 20230915 | 144300 | 4207654905 | 361 | 361 | 361 | 360 | 3297 |
| 237 | 20230915 | 144200 | 4206467297 | 361 | 360 | 361 | 360 | 20909 |
| 238 | 20230915 | 144100 | 4198920553 | 361 | 361 | 361 | 361 | 3954 |
| 239 | 20230915 | 144000 | 4197493159 | 361 | 362 | 362 | 361 | 4032 |
| 240 | 20230915 | 143900 | 4196037507 | 362 | 361 | 362 | 360 | 8937 |
| 241 | 20230915 | 143800 | 4192810995 | 362 | 361 | 362 | 361 | 5493 |
| 242 | 20230915 | 143700 | 4190827767 | 361 | 361 | 361 | 361 | 10 |
| 243 | 20230915 | 143600 | 4190824157 | 361 | 362 | 362 | 360 | 1947 |
| 244 | 20230915 | 143500 | 4190121429 | 361 | 361 | 361 | 359 | 17928 |
| 245 | 20230915 | 143400 | 4183667299 | 361 | 360 | 361 | 359 | 5859 |
| 246 | 20230915 | 143300 | 4181555323 | 360 | 361 | 361 | 359 | 5045 |
| 247 | 20230915 | 143200 | 4179740575 | 361 | 360 | 361 | 357 | 30610 |
| 248 | 20230915 | 143100 | 4168765314 | 360 | 359 | 360 | 358 | 29071 |
| 249 | 20230915 | 143000 | 4158317105 | 359 | 359 | 361 | 359 | 33759 |
| 250 | 20230915 | 142900 | 4146188265 | 360 | 361 | 362 | 360 | 38453 |
| 251 | 20230915 | 142800 | 4132340050 | 362 | 361 | 363 | 361 | 13496 |
| 252 | 20230915 | 142700 | 4127461305 | 361 | 360 | 362 | 360 | 3724 |
| 253 | 20230915 | 142600 | 4126116810 | 360 | 360 | 360 | 359 | 69100 |
| 254 | 20230915 | 142500 | 4101257996 | 360 | 363 | 364 | 360 | 71682 |
| 255 | 20230915 | 142400 | 4075352441 | 363 | 363 | 364 | 362 | 92404 |
| 256 | 20230915 | 142300 | 4041820074 | 363 | 361 | 363 | 360 | 52338 |
| 257 | 20230915 | 142200 | 4022942134 | 361 | 360 | 364 | 359 | 270994 |
| 258 | 20230915 | 142100 | 3925206268 | 357 | 357 | 357 | 357 | 0 |
| 259 | 20230915 | 142000 | 3925206268 | 357 | 363 | 364 | 357 | 217649 |
| 260 | 20230915 | 141900 | 3846798129 | 362 | 372 | 374 | 362 | 780813 |
| 261 | 20230915 | 141800 | 3560708024 | 371 | 374 | 375 | 371 | 123794 |
| 262 | 20230915 | 141700 | 3514665153 | 374 | 379 | 379 | 372 | 100692 |
| 263 | 20230915 | 141600 | 3477013464 | 379 | 381 | 386 | 374 | 182803 |
| 264 | 20230915 | 141500 | 3407815117 | 383 | 384 | 388 | 374 | 529317 |
| 265 | 20230915 | 141400 | 3205969085 | 384 | 396 | 399 | 380 | 957981 |
| 266 | 20230915 | 141300 | 2828342854 | 390 | 390 | 390 | 390 | 0 |
| 267 | 20230915 | 141200 | 2828342854 | 390 | 385 | 390 | 378 | 275239 |
| 268 | 20230915 | 141100 | 2721388101 | 385 | 373 | 390 | 371 | 211223 |
| 269 | 20230915 | 141000 | 2640282657 | 373 | 367 | 383 | 367 | 289063 |
| 270 | 20230915 | 140900 | 2531681189 | 367 | 367 | 367 | 366 | 11388 |
| 271 | 20230915 | 140800 | 2527501808 | 367 | 367 | 367 | 367 | 16 |
| 272 | 20230915 | 140700 | 2527495936 | 367 | 367 | 367 | 367 | 30 |
| 273 | 20230915 | 140600 | 2527484926 | 367 | 366 | 367 | 366 | 25 |
| 274 | 20230915 | 140500 | 2527475775 | 367 | 367 | 367 | 367 | 2 |
| 275 | 20230915 | 140400 | 2527475041 | 367 | 367 | 367 | 367 | 16 |
| 276 | 20230915 | 140300 | 2527469169 | 367 | 367 | 367 | 367 | 1 |
| 277 | 20230915 | 140200 | 2527468802 | 366 | 366 | 366 | 366 | 2000 |
| 278 | 20230915 | 140100 | 2526736802 | 367 | 367 | 367 | 367 | 1 |
| 279 | 20230915 | 140000 | 2526736435 | 366 | 366 | 366 | 366 | 335 |
| 280 | 20230915 | 135900 | 2526613825 | 367 | 366 | 367 | 366 | 204 |
| 281 | 20230915 | 135800 | 2526538958 | 367 | 367 | 367 | 367 | 18 |
| 282 | 20230915 | 135700 | 2526532352 | 366 | 366 | 366 | 366 | 422 |
| 283 | 20230915 | 135600 | 2526377900 | 366 | 366 | 366 | 366 | 500 |
| 284 | 20230915 | 135500 | 2526194900 | 366 | 366 | 366 | 366 | 9821 |
| 285 | 20230915 | 135400 | 2522600414 | 366 | 366 | 366 | 366 | 130 |
| 286 | 20230915 | 135300 | 2522552834 | 366 | 365 | 366 | 365 | 5115 |
| 287 | 20230915 | 135200 | 2520685858 | 365 | 365 | 365 | 365 | 19076 |
| 288 | 20230915 | 135100 | 2513723118 | 366 | 365 | 366 | 365 | 9701 |
| 289 | 20230915 | 135000 | 2510182252 | 366 | 366 | 366 | 366 | 707 |
| 290 | 20230915 | 134900 | 2509923490 | 366 | 366 | 366 | 366 | 2176 |
| 291 | 20230915 | 134800 | 2509127074 | 366 | 366 | 366 | 366 | 4950 |
| 292 | 20230915 | 134700 | 2507315374 | 366 | 365 | 366 | 365 | 5964 |
| 293 | 20230915 | 134600 | 2505138460 | 365 | 365 | 365 | 365 | 380 |
| 294 | 20230915 | 134500 | 2504999760 | 366 | 365 | 366 | 365 | 2000 |
| 295 | 20230915 | 134400 | 2504268760 | 366 | 366 | 366 | 366 | 21 |
| 296 | 20230915 | 134300 | 2504261074 | 366 | 366 | 366 | 366 | 0 |
| 297 | 20230915 | 134200 | 2504261074 | 366 | 366 | 366 | 365 | 218 |
| 298 | 20230915 | 134100 | 2504181386 | 366 | 366 | 366 | 365 | 363 |
| 299 | 20230915 | 134000 | 2504048609 | 366 | 365 | 366 | 365 | 2398 |
| 300 | 20230915 | 133900 | 2503173304 | 365 | 365 | 365 | 365 | 2109 |
| 301 | 20230915 | 133800 | 2502403519 | 366 | 366 | 366 | 366 | 0 |
| 302 | 20230915 | 133700 | 2502403519 | 366 | 365 | 366 | 365 | 2802 |
| 303 | 20230915 | 133600 | 2501380689 | 365 | 365 | 366 | 365 | 165 |
| 304 | 20230915 | 133500 | 2501320461 | 366 | 366 | 367 | 366 | 1015 |
| 305 | 20230915 | 133400 | 2500948959 | 367 | 367 | 367 | 367 | 0 |
| 306 | 20230915 | 133300 | 2500948959 | 367 | 367 | 367 | 367 | 12 |
| 307 | 20230915 | 133200 | 2500944555 | 367 | 365 | 367 | 365 | 706 |
| 308 | 20230915 | 133100 | 2500686863 | 366 | 366 | 366 | 366 | 290 |
| 309 | 20230915 | 133000 | 2500580723 | 366 | 366 | 367 | 365 | 12651 |
| 310 | 20230915 | 132900 | 2495957027 | 367 | 366 | 367 | 366 | 410 |
| 311 | 20230915 | 132800 | 2495806615 | 367 | 367 | 367 | 367 | 2714 |
| 312 | 20230915 | 132700 | 2494810577 | 367 | 367 | 367 | 367 | 3648 |
| 313 | 20230915 | 132600 | 2493471761 | 367 | 367 | 367 | 367 | 30 |
| 314 | 20230915 | 132500 | 2493460751 | 367 | 366 | 367 | 366 | 2119 |
| 315 | 20230915 | 132400 | 2492684847 | 366 | 366 | 366 | 365 | 2604 |
| 316 | 20230915 | 132300 | 2491732083 | 366 | 366 | 367 | 366 | 2847 |
| 317 | 20230915 | 132200 | 2490689089 | 366 | 366 | 366 | 366 | 2124 |
| 318 | 20230915 | 132100 | 2489911705 | 367 | 367 | 367 | 367 | 0 |
| 319 | 20230915 | 132000 | 2489911705 | 367 | 367 | 367 | 367 | 2 |
| 320 | 20230915 | 131900 | 2489910971 | 368 | 367 | 368 | 367 | 252 |
| 321 | 20230915 | 131800 | 2489818486 | 367 | 367 | 367 | 367 | 3025 |
| 322 | 20230915 | 131700 | 2488708311 | 367 | 367 | 367 | 367 | 3199 |
| 323 | 20230915 | 131600 | 2487534278 | 366 | 367 | 367 | 366 | 1310 |
| 324 | 20230915 | 131500 | 2487054789 | 367 | 367 | 367 | 367 | 202 |
| 325 | 20230915 | 131400 | 2486980655 | 367 | 367 | 367 | 367 | 0 |
| 326 | 20230915 | 131300 | 2486980655 | 367 | 367 | 367 | 366 | 1783 |
| 327 | 20230915 | 131200 | 2486326984 | 366 | 367 | 367 | 366 | 170 |
| 328 | 20230915 | 131100 | 2486264595 | 367 | 367 | 367 | 367 | 275 |
| 329 | 20230915 | 131000 | 2486163670 | 367 | 367 | 367 | 367 | 44 |
| 330 | 20230915 | 130900 | 2486147522 | 367 | 366 | 367 | 365 | 81 |
| 331 | 20230915 | 130800 | 2486117941 | 365 | 365 | 365 | 365 | 10 |
| 332 | 20230915 | 130700 | 2486114291 | 365 | 366 | 366 | 365 | 4863 |
| 333 | 20230915 | 130600 | 2484337561 | 365 | 366 | 366 | 365 | 362 |
| 334 | 20230915 | 130500 | 2484205343 | 366 | 366 | 366 | 366 | 11922 |
| 335 | 20230915 | 130400 | 2479841891 | 367 | 367 | 367 | 367 | 61 |
| 336 | 20230915 | 130300 | 2479819504 | 367 | 367 | 367 | 367 | 3575 |
| 337 | 20230915 | 130200 | 2478507479 | 367 | 368 | 368 | 367 | 2034 |
| 338 | 20230915 | 130100 | 2477760967 | 367 | 367 | 367 | 367 | 547 |
| 339 | 20230915 | 130000 | 2477560218 | 367 | 368 | 368 | 367 | 7910 |
| 340 | 20230915 | 125900 | 2474657208 | 368 | 368 | 368 | 368 | 7 |
| 341 | 20230915 | 125800 | 2474654632 | 368 | 367 | 368 | 367 | 910 |
| 342 | 20230915 | 125700 | 2474320652 | 367 | 366 | 367 | 366 | 557 |
| 343 | 20230915 | 125600 | 2474116733 | 366 | 366 | 366 | 366 | 7 |
| 344 | 20230915 | 125500 | 2474114171 | 366 | 366 | 366 | 366 | 3533 |
| 345 | 20230915 | 125400 | 2472821093 | 366 | 366 | 366 | 365 | 1057 |
| 346 | 20230915 | 125300 | 2472434266 | 367 | 365 | 368 | 365 | 894 |
| 347 | 20230915 | 125200 | 2472107594 | 368 | 368 | 368 | 368 | 0 |
| 348 | 20230915 | 125100 | 2472107594 | 368 | 365 | 368 | 365 | 15049 |
| 349 | 20230915 | 125000 | 2466600301 | 365 | 366 | 366 | 365 | 616 |
| 350 | 20230915 | 124900 | 2466375453 | 365 | 365 | 366 | 365 | 6586 |
| 351 | 20230915 | 124800 | 2463968830 | 366 | 365 | 366 | 365 | 9 |
| 352 | 20230915 | 124700 | 2463965538 | 366 | 366 | 366 | 366 | 1911 |
| 353 | 20230915 | 124600 | 2463266112 | 367 | 366 | 367 | 366 | 6190 |
| 354 | 20230915 | 124500 | 2461000431 | 367 | 366 | 367 | 366 | 1599 |
| 355 | 20230915 | 124400 | 2460414598 | 366 | 366 | 366 | 366 | 18724 |
| 356 | 20230915 | 124300 | 2453561614 | 366 | 366 | 366 | 365 | 1392 |
| 357 | 20230915 | 124200 | 2453053523 | 366 | 366 | 366 | 366 | 212 |
| 358 | 20230915 | 124100 | 2452975931 | 366 | 365 | 366 | 365 | 3559 |
| 359 | 20230915 | 124000 | 2451676866 | 365 | 366 | 366 | 365 | 1521 |
| 360 | 20230915 | 123900 | 2451120182 | 366 | 366 | 366 | 366 | 3551 |
| 361 | 20230915 | 123800 | 2449820516 | 366 | 366 | 367 | 366 | 800 |
| 362 | 20230915 | 123700 | 2449527714 | 367 | 366 | 367 | 366 | 22 |
| 363 | 20230915 | 123600 | 2449519661 | 367 | 366 | 367 | 366 | 6 |
| 364 | 20230915 | 123500 | 2449517464 | 367 | 367 | 367 | 367 | 3001 |
| 365 | 20230915 | 123400 | 2448416097 | 366 | 366 | 366 | 366 | 200 |
| 366 | 20230915 | 123300 | 2448342897 | 367 | 367 | 367 | 367 | 14 |
| 367 | 20230915 | 123200 | 2448337759 | 367 | 367 | 367 | 366 | 10770 |
| 368 | 20230915 | 123100 | 2444395930 | 366 | 367 | 367 | 366 | 3749 |
| 369 | 20230915 | 123000 | 2443023725 | 366 | 366 | 367 | 366 | 1529 |
| 370 | 20230915 | 122900 | 2442464011 | 367 | 367 | 367 | 367 | 1 |
| 371 | 20230915 | 122800 | 2442463644 | 367 | 367 | 367 | 367 | 0 |
| 372 | 20230915 | 122700 | 2442463644 | 367 | 367 | 367 | 366 | 113 |
| 373 | 20230915 | 122600 | 2442422199 | 367 | 367 | 368 | 367 | 11387 |
| 374 | 20230915 | 122500 | 2438232370 | 368 | 368 | 368 | 368 | 1 |
| 375 | 20230915 | 122400 | 2438232002 | 368 | 368 | 368 | 368 | 156 |
| 376 | 20230915 | 122300 | 2438174594 | 368 | 367 | 368 | 366 | 747 |
| 377 | 20230915 | 122200 | 2437900697 | 367 | 367 | 367 | 367 | 1000 |
| 378 | 20230915 | 122100 | 2437533697 | 366 | 367 | 367 | 366 | 6387 |
| 379 | 20230915 | 122000 | 2435195953 | 366 | 366 | 366 | 366 | 5681 |
| 380 | 20230915 | 121900 | 2433116707 | 367 | 367 | 367 | 367 | 4268 |
| 381 | 20230915 | 121800 | 2431550351 | 367 | 368 | 368 | 366 | 15753 |
| 382 | 20230915 | 121700 | 2425781737 | 368 | 368 | 368 | 368 | 0 |
| 383 | 20230915 | 121600 | 2425781737 | 368 | 368 | 368 | 368 | 100 |
| 384 | 20230915 | 121500 | 2425744937 | 367 | 367 | 367 | 367 | 1553 |
| 385 | 20230915 | 121400 | 2425174986 | 366 | 366 | 366 | 366 | 0 |
| 386 | 20230915 | 121300 | 2425174986 | 366 | 366 | 366 | 366 | 3193 |
| 387 | 20230915 | 121200 | 2424006348 | 366 | 366 | 366 | 366 | 1402 |
| 388 | 20230915 | 121100 | 2423493216 | 366 | 367 | 367 | 366 | 201 |
| 389 | 20230915 | 121000 | 2423419450 | 367 | 367 | 367 | 367 | 363 |
| 390 | 20230915 | 120900 | 2423286229 | 365 | 367 | 367 | 365 | 8728 |
| 391 | 20230915 | 120800 | 2420098236 | 368 | 367 | 368 | 367 | 3267 |
| 392 | 20230915 | 120700 | 2418899244 | 367 | 367 | 367 | 367 | 3233 |
| 393 | 20230915 | 120600 | 2417712733 | 366 | 366 | 366 | 366 | 95 |
| 394 | 20230915 | 120500 | 2417677963 | 366 | 366 | 366 | 366 | 2503 |
| 395 | 20230915 | 120400 | 2416761865 | 366 | 367 | 367 | 366 | 816 |
| 396 | 20230915 | 120300 | 2416463199 | 366 | 366 | 366 | 366 | 205 |
| 397 | 20230915 | 120200 | 2416388169 | 366 | 366 | 366 | 366 | 3299 |
| 398 | 20230915 | 120100 | 2415180735 | 367 | 366 | 367 | 365 | 14650 |
| 399 | 20230915 | 120000 | 2409818829 | 366 | 365 | 366 | 365 | 4495 |
| 400 | 20230915 | 115900 | 2408178024 | 365 | 366 | 366 | 365 | 8612 |
| 401 | 20230915 | 115800 | 2405031319 | 366 | 366 | 366 | 366 | 214 |
| 402 | 20230915 | 115700 | 2404952995 | 366 | 366 | 366 | 366 | 7371 |
| 403 | 20230915 | 115600 | 2402255209 | 367 | 367 | 367 | 366 | 496 |
| 404 | 20230915 | 115500 | 2402073391 | 366 | 366 | 366 | 366 | 75 |
| 405 | 20230915 | 115400 | 2402045941 | 366 | 367 | 367 | 366 | 765 |
| 406 | 20230915 | 115300 | 2401765401 | 367 | 367 | 367 | 366 | 3939 |
| 407 | 20230915 | 115200 | 2400320003 | 366 | 367 | 367 | 366 | 1172 |
| 408 | 20230915 | 115100 | 2399891050 | 366 | 366 | 366 | 366 | 2946 |
| 409 | 20230915 | 115000 | 2398812814 | 366 | 366 | 366 | 366 | 1287 |
| 410 | 20230915 | 114900 | 2398341772 | 366 | 366 | 366 | 366 | 5740 |
| 411 | 20230915 | 114800 | 2396240932 | 366 | 367 | 367 | 366 | 470 |
| 412 | 20230915 | 114700 | 2396068868 | 367 | 367 | 367 | 366 | 424 |
| 413 | 20230915 | 114600 | 2395913579 | 367 | 366 | 367 | 366 | 1101 |
| 414 | 20230915 | 114500 | 2395510094 | 366 | 367 | 367 | 366 | 3795 |
| 415 | 20230915 | 114400 | 2394121122 | 367 | 367 | 367 | 366 | 312 |
| 416 | 20230915 | 114300 | 2394006881 | 366 | 366 | 366 | 366 | 773 |
| 417 | 20230915 | 114200 | 2393723963 | 366 | 366 | 366 | 366 | 200 |
| 418 | 20230915 | 114100 | 2393650763 | 366 | 366 | 366 | 366 | 434 |
| 419 | 20230915 | 114000 | 2393491919 | 366 | 366 | 366 | 365 | 8100 |
| 420 | 20230915 | 113900 | 2390531128 | 365 | 366 | 366 | 365 | 17971 |
| 421 | 20230915 | 113800 | 2383959215 | 366 | 367 | 367 | 366 | 18664 |
| 422 | 20230915 | 113700 | 2377128189 | 366 | 367 | 367 | 366 | 14397 |
| 423 | 20230915 | 113600 | 2371858766 | 367 | 366 | 367 | 366 | 340 |
| 424 | 20230915 | 113500 | 2371734252 | 366 | 366 | 366 | 366 | 215 |
| 425 | 20230915 | 113400 | 2371655562 | 367 | 368 | 368 | 367 | 2236 |
| 426 | 20230915 | 113300 | 2370834949 | 368 | 367 | 368 | 367 | 242 |
| 427 | 20230915 | 113200 | 2370746094 | 367 | 367 | 368 | 367 | 1149 |
| 428 | 20230915 | 113100 | 2370324361 | 367 | 368 | 368 | 367 | 784 |
| 429 | 20230915 | 113000 | 2370036233 | 368 | 366 | 368 | 366 | 921 |
| 430 | 20230915 | 112900 | 2369697876 | 366 | 367 | 368 | 366 | 800 |
| 431 | 20230915 | 112800 | 2369404675 | 366 | 366 | 366 | 366 | 829 |
| 432 | 20230915 | 112700 | 2369101261 | 368 | 365 | 368 | 365 | 2464 |
| 433 | 20230915 | 112600 | 2368201658 | 365 | 368 | 368 | 365 | 3511 |
| 434 | 20230915 | 112500 | 2366918477 | 367 | 367 | 368 | 367 | 4884 |
| 435 | 20230915 | 112400 | 2365126029 | 367 | 367 | 368 | 367 | 2252 |
| 436 | 20230915 | 112300 | 2364299543 | 367 | 366 | 368 | 366 | 6559 |
| 437 | 20230915 | 112200 | 2361892371 | 367 | 366 | 367 | 366 | 11651 |
| 438 | 20230915 | 112100 | 2357626281 | 366 | 365 | 366 | 365 | 525 |
| 439 | 20230915 | 112000 | 2357434356 | 365 | 365 | 366 | 365 | 623 |
| 440 | 20230915 | 111900 | 2357206950 | 365 | 364 | 366 | 363 | 13326 |
| 441 | 20230915 | 111800 | 2352353971 | 363 | 364 | 364 | 363 | 31956 |
| 442 | 20230915 | 111700 | 2340741523 | 363 | 365 | 365 | 363 | 27084 |
| 443 | 20230915 | 111600 | 2330874321 | 366 | 365 | 367 | 365 | 4487 |
| 444 | 20230915 | 111500 | 2329232582 | 367 | 366 | 367 | 366 | 4517 |
| 445 | 20230915 | 111400 | 2327579254 | 367 | 366 | 367 | 366 | 6754 |
| 446 | 20230915 | 111300 | 2325100699 | 366 | 366 | 366 | 366 | 0 |
| 447 | 20230915 | 111200 | 2325100699 | 366 | 367 | 368 | 366 | 19540 |
| 448 | 20230915 | 111100 | 2317938017 | 368 | 368 | 368 | 368 | 403 |
| 449 | 20230915 | 111000 | 2317789713 | 368 | 368 | 369 | 368 | 1726 |
| 450 | 20230915 | 110900 | 2317154433 | 368 | 368 | 368 | 368 | 1536 |
| 451 | 20230915 | 110800 | 2316589185 | 368 | 368 | 368 | 368 | 965 |
| 452 | 20230915 | 110700 | 2316234065 | 367 | 367 | 367 | 367 | 2647 |
| 453 | 20230915 | 110600 | 2315262616 | 366 | 367 | 367 | 366 | 426 |
| 454 | 20230915 | 110500 | 2315106499 | 367 | 367 | 367 | 367 | 3436 |
| 455 | 20230915 | 110400 | 2313845487 | 368 | 368 | 369 | 368 | 1315 |
| 456 | 20230915 | 110300 | 2313361526 | 369 | 367 | 369 | 367 | 2615 |
| 457 | 20230915 | 110200 | 2312399321 | 367 | 367 | 367 | 367 | 1550 |
| 458 | 20230915 | 110100 | 2311830471 | 367 | 367 | 367 | 367 | 5755 |
| 459 | 20230915 | 110000 | 2309718386 | 368 | 368 | 368 | 366 | 19878 |
| 460 | 20230915 | 105900 | 2302423369 | 369 | 369 | 369 | 369 | 0 |
| 461 | 20230915 | 105800 | 2302423369 | 369 | 368 | 369 | 367 | 6900 |
| 462 | 20230915 | 105700 | 2299887168 | 367 | 367 | 368 | 367 | 653 |
| 463 | 20230915 | 105600 | 2299647466 | 367 | 367 | 367 | 367 | 599 |
| 464 | 20230915 | 105500 | 2299427633 | 367 | 367 | 368 | 367 | 8980 |
| 465 | 20230915 | 105400 | 2296131873 | 367 | 368 | 368 | 367 | 42252 |
| 466 | 20230915 | 105300 | 2280625199 | 367 | 367 | 367 | 367 | 394 |
| 467 | 20230915 | 105200 | 2280480601 | 367 | 367 | 367 | 367 | 238 |
| 468 | 20230915 | 105100 | 2280393255 | 367 | 368 | 368 | 367 | 1642 |
| 469 | 20230915 | 105000 | 2279789636 | 369 | 367 | 369 | 367 | 23543 |
| 470 | 20230915 | 104900 | 2271147350 | 367 | 367 | 368 | 367 | 2626 |
| 471 | 20230915 | 104800 | 2270182608 | 367 | 368 | 370 | 367 | 25979 |
| 472 | 20230915 | 104700 | 2260635017 | 368 | 367 | 368 | 367 | 28662 |
| 473 | 20230915 | 104600 | 2250114076 | 367 | 367 | 368 | 367 | 1131 |
| 474 | 20230915 | 104500 | 2249698688 | 367 | 368 | 368 | 367 | 5415 |
| 475 | 20230915 | 104400 | 2247710662 | 367 | 368 | 368 | 367 | 6865 |
| 476 | 20230915 | 104300 | 2245191157 | 367 | 367 | 369 | 367 | 16254 |
| 477 | 20230915 | 104200 | 2239224482 | 367 | 367 | 368 | 367 | 13375 |
| 478 | 20230915 | 104100 | 2234313855 | 367 | 368 | 368 | 367 | 4299 |
| 479 | 20230915 | 104000 | 2232735719 | 368 | 367 | 368 | 367 | 26726 |
| 480 | 20230915 | 103900 | 2222924498 | 367 | 367 | 368 | 367 | 60349 |
| 481 | 20230915 | 103800 | 2200776059 | 367 | 367 | 368 | 367 | 2476 |
| 482 | 20230915 | 103700 | 2199866913 | 368 | 368 | 368 | 367 | 12852 |
| 483 | 20230915 | 103600 | 2195144697 | 368 | 368 | 368 | 368 | 2465 |
| 484 | 20230915 | 103500 | 2194237577 | 368 | 368 | 368 | 368 | 13579 |
| 485 | 20230915 | 103400 | 2189240505 | 369 | 369 | 369 | 368 | 859 |
| 486 | 20230915 | 103300 | 2188923749 | 369 | 369 | 369 | 369 | 215 |
| 487 | 20230915 | 103200 | 2188844414 | 370 | 369 | 370 | 368 | 5220 |
| 488 | 20230915 | 103100 | 2186923181 | 370 | 370 | 370 | 368 | 13343 |
| 489 | 20230915 | 103000 | 2181999373 | 370 | 370 | 370 | 369 | 353 |
| 490 | 20230915 | 102900 | 2181869001 | 370 | 369 | 370 | 369 | 1292 |
| 491 | 20230915 | 102800 | 2181392227 | 369 | 369 | 369 | 369 | 5052 |
| 492 | 20230915 | 102700 | 2179528039 | 370 | 371 | 371 | 369 | 5494 |
| 493 | 20230915 | 102600 | 2177494800 | 371 | 369 | 371 | 369 | 16188 |
| 494 | 20230915 | 102500 | 2171516983 | 369 | 370 | 370 | 369 | 4326 |
| 495 | 20230915 | 102400 | 2169916642 | 370 | 369 | 370 | 369 | 1920 |
| 496 | 20230915 | 102300 | 2169207434 | 369 | 371 | 371 | 369 | 10963 |
| 497 | 20230915 | 102200 | 2165151588 | 370 | 369 | 371 | 369 | 5991 |
| 498 | 20230915 | 102100 | 2162938731 | 371 | 369 | 371 | 369 | 11902 |
| 499 | 20230915 | 102000 | 2158542536 | 369 | 369 | 369 | 369 | 10985 |
| 500 | 20230915 | 101900 | 2154489071 | 369 | 370 | 370 | 369 | 6272 |
| 501 | 20230915 | 101800 | 2152168435 | 371 | 369 | 371 | 369 | 3920 |
| 502 | 20230915 | 101700 | 2150720897 | 369 | 370 | 370 | 369 | 20788 |
| 503 | 20230915 | 101600 | 2143030226 | 370 | 368 | 370 | 368 | 6254 |
| 504 | 20230915 | 101500 | 2140728484 | 368 | 370 | 370 | 368 | 4542 |
| 505 | 20230915 | 101400 | 2139055462 | 370 | 369 | 370 | 368 | 5137 |
| 506 | 20230915 | 101300 | 2137161260 | 369 | 369 | 369 | 368 | 3615 |
| 507 | 20230915 | 101200 | 2135827616 | 368 | 370 | 370 | 368 | 19270 |
| 508 | 20230915 | 101100 | 2128717075 | 370 | 370 | 370 | 369 | 8910 |
| 509 | 20230915 | 101000 | 2125422598 | 370 | 370 | 370 | 369 | 20771 |
| 510 | 20230915 | 100900 | 2117751908 | 370 | 372 | 372 | 370 | 12319 |
| 511 | 20230915 | 100800 | 2113183982 | 372 | 371 | 374 | 371 | 32674 |
| 512 | 20230915 | 100700 | 2101024337 | 371 | 371 | 372 | 370 | 15755 |
| 513 | 20230915 | 100600 | 2095176604 | 371 | 370 | 371 | 368 | 14497 |
| 514 | 20230915 | 100500 | 2089821273 | 370 | 370 | 370 | 368 | 13518 |
| 515 | 20230915 | 100400 | 2084836183 | 370 | 370 | 370 | 369 | 15626 |
| 516 | 20230915 | 100300 | 2079054801 | 370 | 367 | 370 | 367 | 25248 |
| 517 | 20230915 | 100200 | 2069762872 | 367 | 367 | 367 | 366 | 19185 |
| 518 | 20230915 | 100100 | 2062740087 | 366 | 367 | 367 | 366 | 20741 |
| 519 | 20230915 | 100000 | 2055138410 | 367 | 367 | 368 | 366 | 16816 |
| 520 | 20230915 | 095900 | 2048967264 | 367 | 371 | 371 | 367 | 53665 |
| 521 | 20230915 | 095800 | 2029192504 | 370 | 372 | 372 | 370 | 12085 |
| 522 | 20230915 | 095700 | 2024712536 | 371 | 372 | 372 | 370 | 1706 |
| 523 | 20230915 | 095600 | 2024079021 | 372 | 371 | 372 | 369 | 10720 |
| 524 | 20230915 | 095500 | 2020112274 | 369 | 372 | 374 | 367 | 84773 |
| 525 | 20230915 | 095400 | 1988756201 | 373 | 371 | 375 | 371 | 43775 |
| 526 | 20230915 | 095300 | 1972409681 | 372 | 370 | 372 | 369 | 20626 |
| 527 | 20230915 | 095200 | 1964754976 | 371 | 369 | 371 | 369 | 48850 |
| 528 | 20230915 | 095100 | 1946674341 | 368 | 370 | 371 | 368 | 166514 |
| 529 | 20230915 | 095000 | 1885126798 | 370 | 373 | 373 | 370 | 74703 |
| 530 | 20230915 | 094900 | 1857467855 | 372 | 373 | 373 | 371 | 17039 |
| 531 | 20230915 | 094800 | 1851128860 | 373 | 372 | 374 | 370 | 47622 |
| 532 | 20230915 | 094700 | 1833419824 | 372 | 371 | 374 | 371 | 14615 |
| 533 | 20230915 | 094600 | 1827973610 | 371 | 371 | 373 | 370 | 61483 |
| 534 | 20230915 | 094500 | 1805171435 | 371 | 375 | 375 | 371 | 89043 |
| 535 | 20230915 | 094400 | 1771995607 | 375 | 376 | 377 | 373 | 28010 |
| 536 | 20230915 | 094300 | 1761485602 | 374 | 376 | 377 | 373 | 12329 |
| 537 | 20230915 | 094200 | 1756859409 | 373 | 377 | 377 | 373 | 64977 |
| 538 | 20230915 | 094100 | 1732449982 | 376 | 375 | 377 | 372 | 96932 |
| 539 | 20230915 | 094000 | 1696144257 | 377 | 380 | 381 | 374 | 113630 |
| 540 | 20230915 | 093900 | 1653192090 | 380 | 376 | 382 | 371 | 186624 |
| 541 | 20230915 | 093800 | 1582852970 | 376 | 379 | 385 | 376 | 244014 |
| 542 | 20230915 | 093700 | 1489845459 | 380 | 377 | 385 | 375 | 352833 |
| 543 | 20230915 | 093600 | 1355639060 | 376 | 369 | 378 | 369 | 188241 |
| 544 | 20230915 | 093500 | 1285266290 | 369 | 371 | 372 | 369 | 23710 |
| 545 | 20230915 | 093400 | 1276489638 | 371 | 371 | 373 | 369 | 108691 |
| 546 | 20230915 | 093300 | 1236163185 | 370 | 368 | 371 | 368 | 12433 |
| 547 | 20230915 | 093200 | 1231558406 | 369 | 371 | 371 | 369 | 55724 |
| 548 | 20230915 | 093100 | 1210933349 | 371 | 367 | 372 | 366 | 58589 |
| 549 | 20230915 | 093000 | 1189352458 | 365 | 367 | 368 | 364 | 75766 |
| 550 | 20230915 | 092900 | 1161630326 | 368 | 371 | 373 | 366 | 108142 |
| 551 | 20230915 | 092800 | 1121685978 | 371 | 379 | 380 | 371 | 247829 |
| 552 | 20230915 | 092700 | 1028683693 | 380 | 369 | 380 | 366 | 223161 |
| 553 | 20230915 | 092600 | 945514882 | 370 | 372 | 372 | 365 | 93513 |
| 554 | 20230915 | 092500 | 910969319 | 371 | 362 | 372 | 361 | 319621 |
| 555 | 20230915 | 092400 | 793969146 | 362 | 361 | 362 | 360 | 84628 |
| 556 | 20230915 | 092300 | 763427257 | 361 | 361 | 361 | 359 | 49068 |
| 557 | 20230915 | 092200 | 745770463 | 361 | 361 | 361 | 358 | 168341 |
| 558 | 20230915 | 092100 | 685353719 | 361 | 359 | 362 | 359 | 58045 |
| 559 | 20230915 | 092000 | 664433980 | 359 | 359 | 359 | 358 | 23237 |
| 560 | 20230915 | 091900 | 656097370 | 359 | 360 | 360 | 358 | 53674 |
| 561 | 20230915 | 091800 | 636832235 | 360 | 359 | 360 | 358 | 39602 |
| 562 | 20230915 | 091700 | 622622194 | 359 | 359 | 359 | 357 | 37282 |
| 563 | 20230915 | 091600 | 609265473 | 359 | 357 | 359 | 356 | 91479 |
| 564 | 20230915 | 091500 | 576577850 | 357 | 357 | 357 | 356 | 46345 |
| 565 | 20230915 | 091400 | 560041630 | 357 | 353 | 357 | 352 | 88325 |
| 566 | 20230915 | 091300 | 528728040 | 352 | 353 | 353 | 352 | 18876 |
| 567 | 20230915 | 091200 | 522076119 | 353 | 353 | 353 | 352 | 4642 |
| 568 | 20230915 | 091100 | 520440579 | 353 | 352 | 353 | 351 | 13735 |
| 569 | 20230915 | 091000 | 515607602 | 352 | 352 | 353 | 351 | 68190 |
| 570 | 20230915 | 090900 | 491633414 | 353 | 352 | 354 | 352 | 19649 |
| 571 | 20230915 | 090800 | 484699031 | 353 | 353 | 354 | 351 | 89009 |
| 572 | 20230915 | 090700 | 453344839 | 353 | 356 | 356 | 353 | 323574 |
| 573 | 20230915 | 090600 | 338761534 | 356 | 356 | 357 | 355 | 49061 |
| 574 | 20230915 | 090500 | 321317585 | 357 | 354 | 357 | 353 | 45996 |
| 575 | 20230915 | 090400 | 305007955 | 354 | 355 | 355 | 352 | 136004 |
| 576 | 20230915 | 090300 | 256984315 | 355 | 358 | 360 | 353 | 114257 |
| 577 | 20230915 | 090200 | 216317847 | 358 | 357 | 361 | 357 | 83048 |
| 578 | 20230915 | 090100 | 186528561 | 357 | 357 | 363 | 356 | 185990 |
| 579 | 20230915 | 090000 | 119565728 | 357 | 355 | 358 | 350 | 319032 |