KissMeData/003060/price/prices-20240901.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

53 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240930	160142	57	100.00	KOSPI	의약품	N	N	N	N	N	914	1	2	0.11	666473602	727315	113.78	912	930	898	1186	640	913	916.36	0.72	110054	932	922	912	902	892	917	897	992	273	500	540	1	1	198407845	1813	-0.54	0.18	12	0.37	-1680.00	5124.00	3036	20231005	-69.89	875	20240925	4.46	2314	-60.50	20240105	875	4.46	20240925	2180	-58.07	20240416	156	485.90	20240306	N	003060	500	992 억	1418827	N	N	3	N	N
3	20240930	150142	57	100.00	KOSPI	의약품	N	N	N	N	N	919	6	2	0.66	610655204	666434	104.25	912	930	898	1186	640	913	916.30	0.72	112667	932	922	912	902	892	917	897	992	273	500	540	1	1	198407845	1823	-0.55	0.18	12	0.34	-1680.00	5124.00	3036	20231005	-69.73	875	20240925	5.03	2314	-60.29	20240105	875	5.03	20240925	2180	-57.84	20240416	156	489.10	20240306	N	003060	500	992 억	1418827	N	N	28	N	N
4	20240930	140142	57	100.00	KOSPI	의약품	N	N	N	N	N	920	7	2	0.77	588200675	642047	100.44	912	930	898	1186	640	913	916.13	0.72	112452	932	922	912	902	892	917	897	992	273	500	540	1	1	198407845	1825	-0.55	0.18	12	0.32	-1680.00	5124.00	3036	20231005	-69.70	875	20240925	5.14	2314	-60.24	20240105	875	5.14	20240925	2180	-57.80	20240416	156	489.74	20240306	N	003060	500	992 억	1418827	N	N	28	N	N
5	20240930	130142	57	100.00	KOSPI	의약품	N	N	N	N	N	927	14	2	1.53	551867292	602762	94.29	912	930	898	1186	640	913	915.56	0.72	109528	932	922	912	902	892	917	897	992	273	500	540	1	1	198407845	1839	-0.55	0.18	12	0.30	-1680.00	5124.00	3036	20231005	-69.47	875	20240925	5.94	2314	-59.94	20240105	875	5.94	20240925	2180	-57.48	20240416	156	494.23	20240306	N	003060	500	992 억	1418827	N	N	28	N	N
6	20240930	120142	57	100.00	KOSPI	의약품	N	N	N	N	N	921	8	2	0.88	445442727	487590	76.28	912	926	898	1186	640	913	913.56	0.72	65291	932	922	912	902	892	917	897	992	273	500	540	1	1	198407845	1827	-0.55	0.18	12	0.25	-1680.00	5124.00	3036	20231005	-69.66	875	20240925	5.26	2314	-60.20	20240105	875	5.26	20240925	2180	-57.75	20240416	156	490.38	20240306	N	003060	500	992 억	1418827	N	N	28	N	N
7	20240930	110142	57	100.00	KOSPI	의약품	N	N	N	N	N	915	2	2	0.22	338426368	370863	58.02	912	925	898	1186	640	913	912.54	0.72	32799	932	922	912	902	892	917	897	992	273	500	540	1	1	198407845	1815	-0.54	0.18	12	0.19	-1680.00	5124.00	3036	20231005	-69.86	875	20240925	4.57	2314	-60.46	20240105	875	4.57	20240925	2180	-58.03	20240416	156	486.54	20240306	N	003060	500	992 억	1418827	N	N	28	N	N
8	20240930	100141	57	100.00	KOSPI	의약품	N	N	N	N	N	918	5	2	0.55	235373018	258426	40.43	912	925	898	1186	640	913	910.79	0.72	31113	932	922	912	902	892	917	897	992	273	500	540	1	1	198407845	1821	-0.55	0.18	12	0.13	-1680.00	5124.00	3036	20231005	-69.76	875	20240925	4.91	2314	-60.33	20240105	875	4.91	20240925	2180	-57.89	20240416	156	488.46	20240306	N	003060	500	992 억	1418827	N	N	28	N	N
9	20240930	090138	57	100.00	KOSPI	의약품	N	N	N	N	N	909	-4	5	-0.44	14753194	16191	2.53	912	914	906	1186	640	913	911.20	0.72	1486	932	922	912	902	892	917	897	992	273	500	540	1	1	198407845	1804	-0.54	0.18	12	0.01	-1680.00	5124.00	3036	20231005	-70.06	875	20240925	3.89	2314	-60.72	20240105	875	3.89	20240925	2180	-58.30	20240416	156	482.69	20240306	N	003060	500	992 억	1418827	N	N	28	N	N
10	20240927	160142	57	100.00	KOSPI	의약품	N	N	N	N	N	913	-6	5	-0.65	565709571	620775	40.42	918	922	902	1194	644	919	911.29	0.72	-17401	952	935	909	892	866	944	901	992	275	500	550	1	1	198407845	1811	-0.54	0.18	12	0.31	-1680.00	5124.00	3058	20230918	-70.14	875	20240925	4.34	2314	-60.54	20240105	875	4.34	20240925	2180	-58.12	20240416	156	485.26	20240306	N	003060	500	992 억	1426317	N	N	28	N	N
11	20240927	150142	57	100.00	KOSPI	의약품	N	N	N	N	N	913	-6	5	-0.65	542919761	595862	38.80	918	922	902	1194	644	919	911.15	0.72	-14943	952	935	909	892	866	944	901	992	275	500	550	1	1	198407845	1811	-0.54	0.18	12	0.30	-1680.00	5124.00	3058	20230918	-70.14	875	20240925	4.34	2314	-60.54	20240105	875	4.34	20240925	2180	-58.12	20240416	156	485.26	20240306	N	003060	500	992 억	1426317	N	N	6	N	N
12	20240927	140144	57	100.00	KOSPI	의약품	N	N	N	N	N	915	-4	5	-0.44	446018491	489603	31.88	918	922	902	1194	644	919	910.98	0.72	-295	952	935	909	892	866	944	901	992	275	500	550	1	1	198407845	1815	-0.54	0.18	12	0.25	-1680.00	5124.00	3058	20230918	-70.08	875	20240925	4.57	2314	-60.46	20240105	875	4.57	20240925	2180	-58.03	20240416	156	486.54	20240306	N	003060	500	992 억	1426317	N	N	6	N	N
13	20240927	130142	57	100.00	KOSPI	의약품	N	N	N	N	N	916	-3	5	-0.33	421123882	462345	30.10	918	922	902	1194	644	919	910.84	0.72	3226	952	935	909	892	866	944	901	992	275	500	550	1	1	198407845	1817	-0.55	0.18	12	0.23	-1680.00	5124.00	3058	20230918	-70.05	875	20240925	4.69	2314	-60.41	20240105	875	4.69	20240925	2180	-57.98	20240416	156	487.18	20240306	N	003060	500	992 억	1426317	N	N	6	N	N
14	20240927	120141	57	100.00	KOSPI	의약품	N	N	N	N	N	918	-1	5	-0.11	386664037	424601	27.65	918	922	902	1194	644	919	910.65	0.72	3642	952	935	909	892	866	944	901	992	275	500	550	1	1	198407845	1821	-0.55	0.18	12	0.21	-1680.00	5124.00	3058	20230918	-69.98	875	20240925	4.91	2314	-60.33	20240105	875	4.91	20240925	2180	-57.89	20240416	156	488.46	20240306	N	003060	500	992 억	1426317	N	N	6	N	N
15	20240927	110143	57	100.00	KOSPI	의약품	N	N	N	N	N	913	-6	5	-0.65	295204449	324674	21.14	918	920	902	1194	644	919	909.23	0.72	-13258	952	935	909	892	866	944	901	992	275	500	550	1	1	198407845	1811	-0.54	0.18	12	0.16	-1680.00	5124.00	3058	20230918	-70.14	875	20240925	4.34	2314	-60.54	20240105	875	4.34	20240925	2180	-58.12	20240416	156	485.26	20240306	N	003060	500	992 억	1426317	N	N	6	N	N
16	20240927	100142	57	100.00	KOSPI	의약품	N	N	N	N	N	909	-10	5	-1.09	211917570	233190	15.18	918	920	902	1194	644	919	908.78	0.72	-11223	952	935	909	892	866	944	901	992	275	500	550	1	1	198407845	1804	-0.54	0.18	12	0.12	-1680.00	5124.00	3058	20230918	-70.27	875	20240925	3.89	2314	-60.72	20240105	875	3.89	20240925	2180	-58.30	20240416	156	482.69	20240306	N	003060	500	992 억	1426317	N	N	6	N	N
17	20240927	090143	57	100.00	KOSPI	의약품	N	N	N	N	N	914	-5	5	-0.54	10754218	11734	0.76	918	919	914	1194	644	919	916.50	0.72	-7894	952	935	909	892	866	944	901	992	275	500	550	1	1	198407845	1813	-0.54	0.18	12	0.01	-1680.00	5124.00	3058	20230918	-70.11	875	20240925	4.46	2314	-60.50	20240105	875	4.46	20240925	2180	-58.07	20240416	156	485.90	20240306	N	003060	500	992 억	1426317	N	N	6	N	N
18	20240926	160140	57	100.00	KOSPI	의약품	N	N	N	N	N	919	40	2	4.55	1384480035	1521628	67.55	885	926	883	1142	616	879	909.87	0.55	338948	955	917	896	858	837	906	847	992	263	500	520	1	1	198407845	1823	-0.55	0.18	12	0.77	-1680.00	5124.00	3081	20230915	-70.17	875	20240925	5.03	2314	-60.29	20240105	875	5.03	20240925	2180	-57.84	20240416	156	489.10	20240306	N	003060	500	992 억	1082856	N	N	6	N	N
19	20240926	150142	57	100.00	KOSPI	의약품	N	N	N	N	N	915	36	2	4.10	1336492041	1469288	65.23	885	926	883	1142	616	879	909.62	0.55	319327	955	917	896	858	837	906	847	992	263	500	520	1	1	198407845	1815	-0.54	0.18	12	0.74	-1680.00	5124.00	3081	20230915	-70.30	875	20240925	4.57	2314	-60.46	20240105	875	4.57	20240925	2180	-58.03	20240416	156	486.54	20240306	N	003060	500	992 억	1082856	N	N	0	N	N
20	20240926	140142	57	100.00	KOSPI	의약품	N	N	N	N	N	918	39	2	4.44	1157181657	1273125	56.52	885	926	883	1142	616	879	908.93	0.55	276999	955	917	896	858	837	906	847	992	263	500	520	1	1	198407845	1821	-0.55	0.18	12	0.64	-1680.00	5124.00	3081	20230915	-70.20	875	20240925	4.91	2314	-60.33	20240105	875	4.91	20240925	2180	-57.89	20240416	156	488.46	20240306	N	003060	500	992 억	1082856	N	N	0	N	N
21	20240926	130141	57	100.00	KOSPI	의약품	N	N	N	N	N	913	34	2	3.87	1062674527	1169746	51.93	885	926	883	1142	616	879	908.47	0.55	241123	955	917	896	858	837	906	847	992	263	500	520	1	1	198407845	1811	-0.54	0.18	12	0.59	-1680.00	5124.00	3081	20230915	-70.37	875	20240925	4.34	2314	-60.54	20240105	875	4.34	20240925	2180	-58.12	20240416	156	485.26	20240306	N	003060	500	992 억	1082856	N	N	0	N	N
22	20240926	120143	57	100.00	KOSPI	의약품	N	N	N	N	N	917	38	2	4.32	959465361	1056636	46.91	885	926	883	1142	616	879	908.04	0.55	196589	955	917	896	858	837	906	847	992	263	500	520	1	1	198407845	1819	-0.55	0.18	12	0.53	-1680.00	5124.00	3081	20230915	-70.24	875	20240925	4.80	2314	-60.37	20240105	875	4.80	20240925	2180	-57.94	20240416	156	487.82	20240306	N	003060	500	992 억	1082856	N	N	0	N	N
23	20240926	110141	57	100.00	KOSPI	의약품	N	N	N	N	N	918	39	2	4.44	845025362	931891	41.37	885	926	883	1142	616	879	906.79	0.55	164077	955	917	896	858	837	906	847	992	263	500	520	1	1	198407845	1821	-0.55	0.18	12	0.47	-1680.00	5124.00	3081	20230915	-70.20	875	20240925	4.91	2314	-60.33	20240105	875	4.91	20240925	2180	-57.89	20240416	156	488.46	20240306	N	003060	500	992 억	1082856	N	N	0	N	N
24	20240926	100141	57	100.00	KOSPI	의약품	N	N	N	N	N	902	23	2	2.62	442791641	492157	21.85	885	910	883	1142	616	879	899.70	0.55	54855	955	917	896	858	837	906	847	992	263	500	520	1	1	198407845	1790	-0.54	0.18	12	0.25	-1680.00	5124.00	3081	20230915	-70.72	875	20240925	3.09	2314	-61.02	20240105	875	3.09	20240925	2180	-58.62	20240416	156	478.21	20240306	N	003060	500	992 억	1082856	N	N	0	N	N
25	20240926	090141	57	100.00	KOSPI	의약품	N	N	N	N	N	885	6	2	0.68	17591194	19906	0.88	885	886	883	1142	616	879	883.74	0.55	-10446	955	917	896	858	837	906	847	992	263	500	520	1	1	198407845	1756	-0.53	0.17	12	0.01	-1680.00	5124.00	3081	20230915	-71.28	875	20240925	1.14	2314	-61.75	20240105	875	1.14	20240925	2180	-59.40	20240416	156	467.31	20240306	N	003060	500	992 억	1082856	N	N	0	N	N
26	20240925	160141	57	100.00	KOSPI	의약품	N	N	N	N	N	879	-46	5	-4.97	1999390932	2236307	213.10	925	934	875	1202	648	925	894.09	0.64	-171918	951	938	926	913	901	932	907	992	277	500	550	1	1	198407845	1744	-0.52	0.17	12	1.13	-1680.00	5124.00	3381	20230914	-74.00	875	20240925	0.46	2314	-62.01	20240105	875	0.46	20240925	2180	-59.68	20240416	156	463.46	20240306	N	003060	500	992 억	1262573	N	N	0	N	N
27	20240925	150142	57	100.00	KOSPI	의약품	N	N	N	N	N	876	-49	5	-5.30	1885991180	2107043	200.78	925	934	875	1202	648	925	895.09	0.64	-175363	951	938	926	913	901	932	907	992	277	500	550	1	1	198407845	1738	-0.52	0.17	12	1.06	-1680.00	5124.00	3381	20230914	-74.09	875	20240925	0.11	2314	-62.14	20240105	875	0.11	20240925	2180	-59.82	20240416	156	461.54	20240306	N	003060	500	992 억	1262573	N	N	0	N	N
28	20240925	140141	57	100.00	KOSPI	의약품	N	N	N	N	N	892	-33	5	-3.57	1473347754	1638190	156.10	925	934	877	1202	648	925	899.38	0.64	-136558	951	938	926	913	901	932	907	992	277	500	550	1	1	198407845	1770	-0.53	0.17	12	0.83	-1680.00	5124.00	3381	20230914	-73.62	877	20240925	1.71	2314	-61.45	20240105	877	1.71	20240925	2180	-59.08	20240416	156	471.79	20240306	N	003060	500	992 억	1262573	N	N	0	N	N
29	20240925	130142	57	100.00	KOSPI	의약품	N	N	N	N	N	889	-36	5	-3.89	1340736763	1488884	141.88	925	934	877	1202	648	925	900.50	0.64	-115304	951	938	926	913	901	932	907	992	277	500	550	1	1	198407845	1764	-0.53	0.17	12	0.75	-1680.00	5124.00	3381	20230914	-73.71	877	20240925	1.37	2314	-61.58	20240105	877	1.37	20240925	2180	-59.22	20240416	156	469.87	20240306	N	003060	500	992 억	1262573	N	N	0	N	N
30	20240925	120142	57	100.00	KOSPI	의약품	N	N	N	N	N	885	-40	5	-4.32	831410033	912740	86.98	925	934	882	1202	648	925	910.89	0.64	-55201	951	938	926	913	901	932	907	992	277	500	550	1	1	198407845	1756	-0.53	0.17	12	0.46	-1680.00	5124.00	3381	20230914	-73.82	882	20240925	0.34	2314	-61.75	20240105	882	0.34	20240925	2180	-59.40	20240416	156	467.31	20240306	N	003060	500	992 억	1262573	N	N	0	N	N
31	20240925	110141	57	100.00	KOSPI	의약품	N	N	N	N	N	921	-4	5	-0.43	232739966	251482	23.96	925	934	917	1202	648	925	925.47	0.64	6917	951	938	926	913	901	932	907	992	277	500	550	1	1	198407845	1827	-0.55	0.18	12	0.13	-1680.00	5124.00	3381	20230914	-72.76	907	20240905	1.54	2314	-60.20	20240105	907	1.54	20240905	2180	-57.75	20240416	156	490.38	20240306	N	003060	500	992 억	1262573	N	N	0	N	N
32	20240925	100142	57	100.00	KOSPI	의약품	N	N	N	N	N	930	5	2	0.54	103926194	111744	10.65	925	934	925	1202	648	925	930.04	0.64	5158	951	938	926	913	901	932	907	992	277	500	550	1	1	198407845	1845	-0.55	0.18	12	0.06	-1680.00	5124.00	3381	20230914	-72.49	907	20240905	2.54	2314	-59.81	20240105	907	2.54	20240905	2180	-57.34	20240416	156	496.15	20240306	N	003060	500	992 억	1262573	N	N	0	N	N
33	20240925	090142	57	100.00	KOSPI	의약품	N	N	N	N	N	930	5	2	0.54	317075	342	0.03	925	930	925	1202	648	925	927.12	0.64	-128	951	938	926	913	901	932	907	992	277	500	550	1	1	198407845	1845	-0.55	0.18	12	0.00	-1680.00	5124.00	3381	20230914	-72.49	907	20240905	2.54	2314	-59.81	20240105	907	2.54	20240905	2180	-57.34	20240416	156	496.15	20240306	N	003060	500	992 억	1262573	N	N	0	N	N
34	20240924	160141	57	100.00	KOSPI	의약품	N	N	N	N	N	925	8	2	0.87	958415874	1039176	33.66	927	939	914	1192	642	917	922.28	0.65	-14977	1005	961	935	891	865	948	878	992	275	500	550	1	1	198407845	1835	-0.55	0.18	12	0.52	-1680.00	5124.00	3381	20230914	-72.64	907	20240905	1.98	2314	-60.03	20240105	907	1.98	20240905	2180	-57.57	20240416	156	492.95	20240306	N	003060	500	992 억	1281686	N	N	0	N	N
35	20240924	150140	57	100.00	KOSPI	의약품	N	N	N	N	N	923	6	2	0.65	920037630	997663	32.31	927	939	914	1192	642	917	922.19	0.65	-12586	1005	961	935	891	865	948	878	992	275	500	550	1	1	198407845	1831	-0.55	0.18	12	0.50	-1680.00	5124.00	3381	20230914	-72.70	907	20240905	1.76	2314	-60.11	20240105	907	1.76	20240905	2180	-57.66	20240416	156	491.67	20240306	N	003060	500	992 억	1281686	N	N	0	N	N
36	20240924	140140	57	100.00	KOSPI	의약품	N	N	N	N	N	922	5	2	0.55	790273592	857520	27.77	927	939	914	1192	642	917	921.58	0.65	22019	1005	961	935	891	865	948	878	992	275	500	550	1	1	198407845	1829	-0.55	0.18	12	0.43	-1680.00	5124.00	3381	20230914	-72.73	907	20240905	1.65	2314	-60.16	20240105	907	1.65	20240905	2180	-57.71	20240416	156	491.03	20240306	N	003060	500	992 억	1281686	N	N	0	N	N
37	20240924	130141	57	100.00	KOSPI	의약품	N	N	N	N	N	924	7	2	0.76	710074858	770640	24.96	927	939	914	1192	642	917	921.41	0.65	42986	1005	961	935	891	865	948	878	992	275	500	550	1	1	198407845	1833	-0.55	0.18	12	0.39	-1680.00	5124.00	3381	20230914	-72.67	907	20240905	1.87	2314	-60.07	20240105	907	1.87	20240905	2180	-57.61	20240416	156	492.31	20240306	N	003060	500	992 억	1281686	N	N	0	N	N
38	20240924	120141	57	100.00	KOSPI	의약품	N	N	N	N	N	923	6	2	0.65	654048396	709988	23.00	927	939	914	1192	642	917	921.21	0.65	68351	1005	961	935	891	865	948	878	992	275	500	550	1	1	198407845	1831	-0.55	0.18	12	0.36	-1680.00	5124.00	3381	20230914	-72.70	907	20240905	1.76	2314	-60.11	20240105	907	1.76	20240905	2180	-57.66	20240416	156	491.67	20240306	N	003060	500	992 억	1281686	N	N	0	N	N
39	20240924	110140	57	100.00	KOSPI	의약품	N	N	N	N	N	919	2	2	0.22	465312521	504474	16.34	927	939	914	1192	642	917	922.37	0.65	-20384	1005	961	935	891	865	948	878	992	275	500	550	1	1	198407845	1823	-0.55	0.18	12	0.25	-1680.00	5124.00	3381	20230914	-72.82	907	20240905	1.32	2314	-60.29	20240105	907	1.32	20240905	2180	-57.84	20240416	156	489.10	20240306	N	003060	500	992 억	1281686	N	N	0	N	N
40	20240924	100141	57	100.00	KOSPI	의약품	N	N	N	N	N	928	11	2	1.20	245535746	265642	8.60	927	939	915	1192	642	917	924.31	0.65	-5482	1005	961	935	891	865	948	878	992	275	500	550	1	1	198407845	1841	-0.55	0.18	12	0.13	-1680.00	5124.00	3381	20230914	-72.55	907	20240905	2.32	2314	-59.90	20240105	907	2.32	20240905	2180	-57.43	20240416	156	494.87	20240306	N	003060	500	992 억	1281686	N	N	0	N	N
41	20240924	090141	57	100.00	KOSPI	의약품	N	N	N	N	N	930	13	2	1.42	28511548	30689	0.99	927	930	927	1192	642	917	929.05	0.65	-1247	1005	961	935	891	865	948	878	992	275	500	550	1	1	198407845	1845	-0.55	0.18	12	0.02	-1680.00	5124.00	3381	20230914	-72.49	907	20240905	2.54	2314	-59.81	20240105	907	2.54	20240905	2180	-57.34	20240416	156	496.15	20240306	N	003060	500	992 억	1281686	N	N	0	N	N
42	20240923	160141	57	100.00	KOSPI	의약품	N	N	N	N	N	917	-62	5	-6.33	2862029766	3071137	111.64	978	979	909	1272	686	979	932.47	0.99	-658725	1035	1006	991	962	947	999	955	992	293	500	580	1	1	198407845	1819	-0.55	0.18	12	1.55	-1680.00	5124.00	3381	20230914	-72.88	907	20240905	1.10	2314	-60.37	20240105	907	1.10	20240905	2180	-57.94	20240416	156	487.82	20240306	N	003060	500	992 억	1957068	N	N	1	N	N
43	20240923	150141	57	100.00	KOSPI	의약품	N	N	N	N	N	926	-53	5	-5.41	2571207290	2754683	100.13	978	979	909	1272	686	979	933.39	0.99	-625138	1035	1006	991	962	947	999	955	992	293	500	580	1	1	198407845	1837	-0.55	0.18	12	1.39	-1680.00	5124.00	3381	20230914	-72.61	907	20240905	2.09	2314	-59.98	20240105	907	2.09	20240905	2180	-57.52	20240416	156	493.59	20240306	N	003060	500	992 억	1957068	N	N	1	N	N
44	20240923	140141	57	100.00	KOSPI	의약품	N	N	N	N	N	932	-47	5	-4.80	2262346603	2421911	88.04	978	979	909	1272	686	979	934.12	0.99	-533027	1035	1006	991	962	947	999	955	992	293	500	580	1	1	198407845	1849	-0.55	0.18	12	1.22	-1680.00	5124.00	3381	20230914	-72.43	907	20240905	2.76	2314	-59.72	20240105	907	2.76	20240905	2180	-57.25	20240416	156	497.44	20240306	N	003060	500	992 억	1957068	N	N	1	N	N
45	20240923	130141	57	100.00	KOSPI	의약품	N	N	N	N	N	931	-48	5	-4.90	2106254007	2254045	81.93	978	979	909	1272	686	979	934.43	0.99	-504782	1035	1006	991	962	947	999	955	992	293	500	580	1	1	198407845	1847	-0.55	0.18	12	1.14	-1680.00	5124.00	3381	20230914	-72.46	907	20240905	2.65	2314	-59.77	20240105	907	2.65	20240905	2180	-57.29	20240416	156	496.79	20240306	N	003060	500	992 억	1957068	N	N	1	N	N
46	20240923	120141	57	100.00	KOSPI	의약품	N	N	N	N	N	931	-48	5	-4.90	2004443355	2144968	77.97	978	979	909	1272	686	979	934.49	0.99	-497704	1035	1006	991	962	947	999	955	992	293	500	580	1	1	198407845	1847	-0.55	0.18	12	1.08	-1680.00	5124.00	3381	20230914	-72.46	907	20240905	2.65	2314	-59.77	20240105	907	2.65	20240905	2180	-57.29	20240416	156	496.79	20240306	N	003060	500	992 억	1957068	N	N	1	N	N
47	20240923	110140	57	100.00	KOSPI	의약품	N	N	N	N	N	932	-47	5	-4.80	1846990520	1975726	71.82	978	979	909	1272	686	979	934.84	0.99	-429099	1035	1006	991	962	947	999	955	992	293	500	580	1	1	198407845	1849	-0.55	0.18	12	1.00	-1680.00	5124.00	3381	20230914	-72.43	907	20240905	2.76	2314	-59.72	20240105	907	2.76	20240905	2180	-57.25	20240416	156	497.44	20240306	N	003060	500	992 억	1957068	N	N	1	N	N
48	20240923	100140	57	100.00	KOSPI	의약품	N	N	N	N	N	932	-47	5	-4.80	1675618552	1791601	65.12	978	979	909	1272	686	979	935.26	0.99	-383421	1035	1006	991	962	947	999	955	992	293	500	580	1	1	198407845	1849	-0.55	0.18	12	0.90	-1680.00	5124.00	3381	20230914	-72.43	907	20240905	2.76	2314	-59.72	20240105	907	2.76	20240905	2180	-57.25	20240416	156	497.44	20240306	N	003060	500	992 억	1957068	N	N	1	N	N
49	20240923	090140	57	100.00	KOSPI	의약품	N	N	N	N	N	957	-22	5	-2.25	74032641	76499	2.78	978	979	957	1272	686	979	967.76	0.99	-5508	1035	1006	991	962	947	999	955	992	293	500	580	1	1	198407845	1899	-0.57	0.19	12	0.04	-1680.00	5124.00	3381	20230914	-71.69	907	20240905	5.51	2314	-58.64	20240105	907	5.51	20240905	2180	-56.10	20240416	156	513.46	20240306	N	003060	500	992 억	1957068	N	N	1	N	N
50	20240913	160137	57	100.00	KOSPI	의약품	N	N	N	N	N	983	-1	5	-0.10	1142562334	1173268	66.72	981	991	960	1279	689	984	973.83	0.69	6104	1024	1003	973	952	922	1014	963	992	295	500	590	1	1	198407845	1950	-0.59	0.19	12	0.59	-1680.00	5124.00	3381	20230907	-70.93	907	20240905	8.38	2314	-57.52	20240105	907	8.38	20240905	2180	-54.91	20240416	156	530.13	20240306	N	003060	500	992 억	1371652	N	N	11	N	N
51	20240913	150138	57	100.00	KOSPI	의약품	N	N	N	N	N	974	-10	5	-1.02	1062296594	1091354	62.06	981	991	960	1279	689	984	973.37	0.69	27633	1024	1003	973	952	922	1014	963	992	295	500	590	1	1	198407845	1932	-0.58	0.19	12	0.55	-1680.00	5124.00	3381	20230907	-71.19	907	20240905	7.39	2314	-57.91	20240105	907	7.39	20240905	2180	-55.32	20240416	156	524.36	20240306	N	003060	500	992 억	1371652	N	N	15	N	N
52	20240913	140138	57	100.00	KOSPI	의약품	N	N	N	N	N	972	-12	5	-1.22	1000231262	1027844	58.45	981	991	960	1279	689	984	973.13	0.69	47950	1024	1003	973	952	922	1014	963	992	295	500	590	1	1	198407845	1929	-0.58	0.19	12	0.52	-1680.00	5124.00	3381	20230907	-71.25	907	20240905	7.17	2314	-57.99	20240105	907	7.17	20240905	2180	-55.41	20240416	156	523.08	20240306	N	003060	500	992 억	1371652	N	N	15	N	N
53	20240913	130137	57	100.00	KOSPI	의약품	N	N	N	N	N	977	-7	5	-0.71	741560068	761525	43.31	981	991	960	1279	689	984	973.78	0.69	-77152	1024	1003	973	952	922	1014	963	992	295	500	590	1	1	198407845	1938	-0.58	0.19	12	0.38	-1680.00	5124.00	3381	20230907	-71.10	907	20240905	7.72	2314	-57.78	20240105	907	7.72	20240905	2180	-55.18	20240416	156	526.28	20240306	N	003060	500	992 억	1371652	N	N	15	N	N
54	20240913	120137	57	100.00	KOSPI	의약품	N	N	N	N	N	980	-4	5	-0.41	634663722	652126	37.08	981	991	960	1279	689	984	973.22	0.69	-99808	1024	1003	973	952	922	1014	963	992	295	500	590	1	1	198407845	1944	-0.58	0.19	12	0.33	-1680.00	5124.00	3381	20230907	-71.01	907	20240905	8.05	2314	-57.65	20240105	907	8.05	20240905	2180	-55.05	20240416	156	528.21	20240306	N	003060	500	992 억	1371652	N	N	15	N	N
55	20240913	110137	57	100.00	KOSPI	의약품	N	N	N	N	N	969	-15	5	-1.52	546308833	560971	31.90	981	991	960	1279	689	984	973.86	0.69	-97707	1024	1003	973	952	922	1014	963	992	295	500	590	1	1	198407845	1923	-0.58	0.19	12	0.28	-1680.00	5124.00	3381	20230907	-71.34	907	20240905	6.84	2314	-58.12	20240105	907	6.84	20240905	2180	-55.55	20240416	156	521.15	20240306	N	003060	500	992 억	1371652	N	N	15	N	N
56	20240913	100137	57	100.00	KOSPI	의약품	N	N	N	N	N	975	-9	5	-0.91	330195268	337286	19.18	981	991	972	1279	689	984	978.98	0.69	-42272	1024	1003	973	952	922	1014	963	992	295	500	590	1	1	198407845	1934	-0.58	0.19	12	0.17	-1680.00	5124.00	3381	20230907	-71.16	907	20240905	7.50	2314	-57.87	20240105	907	7.50	20240905	2180	-55.28	20240416	156	525.00	20240306	N	003060	500	992 억	1371652	N	N	15	N	N
57	20240913	090137	57	100.00	KOSPI	의약품	N	N	N	N	N	981	-3	5	-0.30	25572455	26084	1.48	981	981	975	1279	689	984	980.38	0.69	-15747	1024	1003	973	952	922	1014	963	992	295	500	590	1	1	198407845	1946	-0.58	0.19	12	0.01	-1680.00	5124.00	3381	20230907	-70.98	907	20240905	8.16	2314	-57.61	20240105	907	8.16	20240905	2180	-55.00	20240416	156	528.85	20240306	N	003060	500	992 억	1371652	N	N	15	N	N
58	20240912	160138	57	100.00	KOSPI	의약품	N	N	N	N	N	984	40	2	4.24	1716624235	1752912	159.46	943	994	943	1227	661	944	979.30	0.36	626414	987	965	952	930	917	959	924	992	283	500	560	1	1	198407845	1952	-0.59	0.19	12	0.88	-1680.00	5124.00	3502	20230906	-71.90	907	20240905	8.49	2314	-57.48	20240105	907	8.49	20240905	2180	-54.86	20240416	156	530.77	20240306	N	003060	500	992 억	707713	N	N	15	N	N
59	20240912	150136	57	100.00	KOSPI	의약품	N	N	N	N	N	986	42	2	4.45	1648223328	1683387	153.13	943	994	943	1227	661	944	979.11	0.36	616338	987	965	952	930	917	959	924	992	283	500	560	1	1	198407845	1956	-0.59	0.19	12	0.85	-1680.00	5124.00	3502	20230906	-71.84	907	20240905	8.71	2314	-57.39	20240105	907	8.71	20240905	2180	-54.77	20240416	156	532.05	20240306	N	003060	500	992 억	707713	N	N	1	N	N
60	20240912	140136	57	100.00	KOSPI	의약품	N	N	N	N	N	987	43	2	4.56	1421438741	1452492	132.13	943	994	943	1227	661	944	978.62	0.36	477282	987	965	952	930	917	959	924	992	283	500	560	1	1	198407845	1958	-0.59	0.19	12	0.73	-1680.00	5124.00	3502	20230906	-71.82	907	20240905	8.82	2314	-57.35	20240105	907	8.82	20240905	2180	-54.72	20240416	156	532.69	20240306	N	003060	500	992 억	707713	N	N	1	N	N
61	20240912	130137	57	100.00	KOSPI	의약품	N	N	N	N	N	982	38	2	4.03	1272463231	1300948	118.34	943	994	943	1227	661	944	978.10	0.36	435867	987	965	952	930	917	959	924	992	283	500	560	1	1	198407845	1948	-0.58	0.19	12	0.66	-1680.00	5124.00	3502	20230906	-71.96	907	20240905	8.27	2314	-57.56	20240105	907	8.27	20240905	2180	-54.95	20240416	156	529.49	20240306	N	003060	500	992 억	707713	N	N	1	N	N
62	20240912	120137	57	100.00	KOSPI	의약품	N	N	N	N	N	981	37	2	3.92	1184893832	1211616	110.22	943	994	943	1227	661	944	977.95	0.36	427718	987	965	952	930	917	959	924	992	283	500	560	1	1	198407845	1946	-0.58	0.19	12	0.61	-1680.00	5124.00	3502	20230906	-71.99	907	20240905	8.16	2314	-57.61	20240105	907	8.16	20240905	2180	-55.00	20240416	156	528.85	20240306	N	003060	500	992 억	707713	N	N	1	N	N
63	20240912	110137	57	100.00	KOSPI	의약품	N	N	N	N	N	978	34	2	3.60	1094458016	1119302	101.82	943	994	943	1227	661	944	977.80	0.36	404464	987	965	952	930	917	959	924	992	283	500	560	1	1	198407845	1940	-0.58	0.19	12	0.56	-1680.00	5124.00	3502	20230906	-72.07	907	20240905	7.83	2314	-57.74	20240105	907	7.83	20240905	2180	-55.14	20240416	156	526.92	20240306	N	003060	500	992 억	707713	N	N	1	N	N
64	20240912	100137	57	100.00	KOSPI	의약품	N	N	N	N	N	980	36	2	3.81	872258960	892762	81.21	943	994	943	1227	661	944	977.03	0.36	281090	987	965	952	930	917	959	924	992	283	500	560	1	1	198407845	1944	-0.58	0.19	12	0.45	-1680.00	5124.00	3502	20230906	-72.02	907	20240905	8.05	2314	-57.65	20240105	907	8.05	20240905	2180	-55.05	20240416	156	528.21	20240306	N	003060	500	992 억	707713	N	N	1	N	N
65	20240912	090137	57	100.00	KOSPI	의약품	N	N	N	N	N	961	17	2	1.80	39043007	41315	3.76	943	962	943	1227	661	944	945.01	0.36	4963	987	965	952	930	917	959	924	992	283	500	560	1	1	198407845	1907	-0.57	0.19	12	0.02	-1680.00	5124.00	3502	20230906	-72.56	907	20240905	5.95	2314	-58.47	20240105	907	5.95	20240905	2180	-55.92	20240416	156	516.03	20240306	N	003060	500	992 억	707713	N	N	1	N	N
66	20240911	160136	57	100.00	KOSPI	의약품	N	N	N	N	N	944	-22	5	-2.28	1045533111	1089522	38.38	965	974	939	1255	677	966	959.63	0.30	120031	1022	993	963	934	904	979	920	992	289	500	570	1	1	198407845	1873	-0.56	0.18	12	0.55	-1680.00	5124.00	3562	20230905	-73.50	907	20240905	4.08	2314	-59.20	20240105	907	4.08	20240905	2180	-56.70	20240416	156	505.13	20240306	N	003060	500	992 억	587682	N	N	1	N	N
67	20240911	150135	57	100.00	KOSPI	의약품	N	N	N	N	N	948	-18	5	-1.86	1008658285	1050424	37.00	965	974	939	1255	677	966	960.24	0.30	137605	1022	993	963	934	904	979	920	992	289	500	570	1	1	198407845	1881	-0.56	0.19	12	0.53	-1680.00	5124.00	3562	20230905	-73.39	907	20240905	4.52	2314	-59.03	20240105	907	4.52	20240905	2180	-56.51	20240416	156	507.69	20240306	N	003060	500	992 억	587682	N	N	0	N	N
68	20240911	140137	57	100.00	KOSPI	의약품	N	N	N	N	N	948	-18	5	-1.86	943392718	981230	34.57	965	974	945	1255	677	966	961.44	0.30	145497	1022	993	963	934	904	979	920	992	289	500	570	1	1	198407845	1881	-0.56	0.19	12	0.49	-1680.00	5124.00	3562	20230905	-73.39	907	20240905	4.52	2314	-59.03	20240105	907	4.52	20240905	2180	-56.51	20240416	156	507.69	20240306	N	003060	500	992 억	587682	N	N	0	N	N
69	20240911	130137	57	100.00	KOSPI	의약품	N	N	N	N	N	963	-3	5	-0.31	793241720	823921	29.02	965	974	950	1255	677	966	962.76	0.30	201329	1022	993	963	934	904	979	920	992	289	500	570	1	1	198407845	1911	-0.57	0.19	12	0.42	-1680.00	5124.00	3562	20230905	-72.96	907	20240905	6.17	2314	-58.38	20240105	907	6.17	20240905	2180	-55.83	20240416	156	517.31	20240306	N	003060	500	992 억	587682	N	N	0	N	N
70	20240911	120137	57	100.00	KOSPI	의약품	N	N	N	N	N	961	-5	5	-0.52	705784219	732840	25.82	965	974	950	1255	677	966	963.08	0.30	179390	1022	993	963	934	904	979	920	992	289	500	570	1	1	198407845	1907	-0.57	0.19	12	0.37	-1680.00	5124.00	3562	20230905	-73.02	907	20240905	5.95	2314	-58.47	20240105	907	5.95	20240905	2180	-55.92	20240416	156	516.03	20240306	N	003060	500	992 억	587682	N	N	0	N	N
71	20240911	110136	57	100.00	KOSPI	의약품	N	N	N	N	N	960	-6	5	-0.62	635580088	660026	23.25	965	974	950	1255	677	966	962.96	0.30	201026	1022	993	963	934	904	979	920	992	289	500	570	1	1	198407845	1905	-0.57	0.19	12	0.33	-1680.00	5124.00	3562	20230905	-73.05	907	20240905	5.84	2314	-58.51	20240105	907	5.84	20240905	2180	-55.96	20240416	156	515.38	20240306	N	003060	500	992 억	587682	N	N	0	N	N
72	20240911	100136	57	100.00	KOSPI	의약품	N	N	N	N	N	966	0	3	0.00	384360998	398650	14.04	965	974	950	1255	677	966	964.16	0.30	113837	1022	993	963	934	904	979	920	992	289	500	570	1	1	198407845	1917	-0.57	0.19	12	0.20	-1680.00	5124.00	3562	20230905	-72.88	907	20240905	6.50	2314	-58.25	20240105	907	6.50	20240905	2180	-55.69	20240416	156	519.23	20240306	N	003060	500	992 억	587682	N	N	0	N	N
73	20240911	090137	57	100.00	KOSPI	의약품	N	N	N	N	N	954	-12	5	-1.24	42442757	44008	1.55	965	965	953	1255	677	966	964.43	0.30	2485	1022	993	963	934	904	979	920	992	289	500	570	1	1	198407845	1893	-0.57	0.19	12	0.02	-1680.00	5124.00	3562	20230905	-73.22	907	20240905	5.18	2314	-58.77	20240105	907	5.18	20240905	2180	-56.24	20240416	156	511.54	20240306	N	003060	500	992 억	587682	N	N	0	N	N
74	20240910	160136	57	100.00	KOSPI	의약품	N	N	N	N	N	966	-3	5	-0.31	2707503314	2823998	222.60	979	992	933	1259	679	969	958.75	0.46	-320355	1007	987	954	934	901	998	945	992	290	500	580	1	1	198407845	1917	-0.57	0.19	12	1.42	-1680.00	5124.00	3584	20230904	-73.05	907	20240905	6.50	2314	-58.25	20240105	907	6.50	20240905	2180	-55.69	20240416	156	519.23	20240306	N	003060	500	992 억	907971	N	N	0	N	N
75	20240910	150137	57	100.00	KOSPI	의약품	N	N	N	N	N	946	-23	5	-2.37	2536509946	2645254	208.51	979	992	933	1259	679	969	958.89	0.46	-292099	1007	987	954	934	901	998	945	992	290	500	580	1	1	198407845	1877	-0.56	0.18	12	1.33	-1680.00	5124.00	3584	20230904	-73.60	907	20240905	4.30	2314	-59.12	20240105	907	4.30	20240905	2180	-56.61	20240416	156	506.41	20240306	N	003060	500	992 억	907971	N	N	0	N	N
76	20240910	140136	57	100.00	KOSPI	의약품	N	N	N	N	N	950	-19	5	-1.96	2364559223	2463933	194.22	979	992	933	1259	679	969	959.67	0.46	-268582	1007	987	954	934	901	998	945	992	290	500	580	1	1	198407845	1885	-0.57	0.19	12	1.24	-1680.00	5124.00	3584	20230904	-73.49	907	20240905	4.74	2314	-58.95	20240105	907	4.74	20240905	2180	-56.42	20240416	156	508.97	20240306	N	003060	500	992 억	907971	N	N	0	N	N
77	20240910	130137	57	100.00	KOSPI	의약품	N	N	N	N	N	939	-30	5	-3.10	2183910306	2272419	179.12	979	992	934	1259	679	969	961.05	0.46	-261016	1007	987	954	934	901	998	945	992	290	500	580	1	1	198407845	1863	-0.56	0.18	12	1.15	-1680.00	5124.00	3584	20230904	-73.80	907	20240905	3.53	2314	-59.42	20240105	907	3.53	20240905	2180	-56.93	20240416	156	501.92	20240306	N	003060	500	992 억	907971	N	N	0	N	N
78	20240910	120135	57	100.00	KOSPI	의약품	N	N	N	N	N	948	-21	5	-2.17	2008504011	2085663	164.40	979	992	936	1259	679	969	963.01	0.46	-206191	1007	987	954	934	901	998	945	992	290	500	580	1	1	198407845	1881	-0.56	0.19	12	1.05	-1680.00	5124.00	3584	20230904	-73.55	907	20240905	4.52	2314	-59.03	20240105	907	4.52	20240905	2180	-56.51	20240416	156	507.69	20240306	N	003060	500	992 억	907971	N	N	0	N	N
79	20240910	110136	57	100.00	KOSPI	의약품	N	N	N	N	N	950	-19	5	-1.96	1880420001	1950120	153.72	979	992	936	1259	679	969	964.26	0.46	-170573	1007	987	954	934	901	998	945	992	290	500	580	1	1	198407845	1885	-0.57	0.19	12	0.98	-1680.00	5124.00	3584	20230904	-73.49	907	20240905	4.74	2314	-58.95	20240105	907	4.74	20240905	2180	-56.42	20240416	156	508.97	20240306	N	003060	500	992 억	907971	N	N	0	N	N
80	20240910	100136	57	100.00	KOSPI	의약품	N	N	N	N	N	969	0	3	0.00	925981538	955266	75.30	979	990	948	1259	679	969	969.34	0.46	-19902	1007	987	954	934	901	998	945	992	290	500	580	1	1	198407845	1923	-0.58	0.19	12	0.48	-1680.00	5124.00	3584	20230904	-72.96	907	20240905	6.84	2314	-58.12	20240105	907	6.84	20240905	2180	-55.55	20240416	156	521.15	20240306	N	003060	500	992 억	907971	N	N	0	N	N
81	20240910	090136	57	100.00	KOSPI	의약품	N	N	N	N	N	989	20	2	2.06	31722647	32265	2.54	979	990	978	1259	679	969	983.19	0.46	1568	1007	987	954	934	901	998	945	992	290	500	580	1	1	198407845	1962	-0.59	0.19	12	0.02	-1680.00	5124.00	3584	20230904	-72.41	907	20240905	9.04	2314	-57.26	20240105	907	9.04	20240905	2180	-54.63	20240416	156	533.97	20240306	N	003060	500	992 억	907971	N	N	0	N	N
82	20240909	160135	57	100.00	KOSPI	의약품	N	N	N	N	N	969	16	2	1.68	1200393778	1261532	112.18	947	974	921	1238	668	953	951.21	0.41	90433	975	963	942	930	909	970	937	992	285	500	570	1	1	198407845	1923	-0.58	0.19	12	0.64	-1680.00	5124.00	3667	20230901	-73.58	907	20240905	6.84	2314	-58.12	20240105	907	6.84	20240905	2180	-55.55	20240416	156	521.15	20240306	N	003060	500	992 억	816735	N	N	0	N	N
83	20240909	150135	57	100.00	KOSPI	의약품	N	N	N	N	N	965	12	2	1.26	1091947153	1149389	102.21	947	974	921	1238	668	953	950.02	0.41	82084	975	963	942	930	909	970	937	992	285	500	570	1	1	198407845	1915	-0.57	0.19	12	0.58	-1680.00	5124.00	3667	20230901	-73.68	907	20240905	6.39	2314	-58.30	20240105	907	6.39	20240905	2180	-55.73	20240416	156	518.59	20240306	N	003060	500	992 억	816735	N	N	0	N	N
84	20240909	140136	57	100.00	KOSPI	의약품	N	N	N	N	N	961	8	2	0.84	887412947	937603	83.38	947	974	921	1238	668	953	946.47	0.41	88751	975	963	942	930	909	970	937	992	285	500	570	1	1	198407845	1907	-0.57	0.19	12	0.47	-1680.00	5124.00	3667	20230901	-73.79	907	20240905	5.95	2314	-58.47	20240105	907	5.95	20240905	2180	-55.92	20240416	156	516.03	20240306	N	003060	500	992 억	816735	N	N	0	N	N
85	20240909	130135	57	100.00	KOSPI	의약품	N	N	N	N	N	953	0	3	0.00	585195106	624786	55.56	947	962	921	1238	668	953	936.63	0.41	25123	975	963	942	930	909	970	937	992	285	500	570	1	1	198407845	1891	-0.57	0.19	12	0.31	-1680.00	5124.00	3667	20230901	-74.01	907	20240905	5.07	2314	-58.82	20240105	907	5.07	20240905	2180	-56.28	20240416	156	510.90	20240306	N	003060	500	992 억	816735	N	N	0	N	N
86	20240909	120135	57	100.00	KOSPI	의약품	N	N	N	N	N	948	-5	5	-0.52	481017734	515601	45.85	947	948	921	1238	668	953	932.93	0.41	26154	975	963	942	930	909	970	937	992	285	500	570	1	1	198407845	1881	-0.56	0.19	12	0.26	-1680.00	5124.00	3667	20230901	-74.15	907	20240905	4.52	2314	-59.03	20240105	907	4.52	20240905	2180	-56.51	20240416	156	507.69	20240306	N	003060	500	992 억	816735	N	N	0	N	N
87	20240909	110134	57	100.00	KOSPI	의약품	N	N	N	N	N	937	-16	5	-1.68	434464506	466031	41.44	947	947	921	1238	668	953	932.27	0.41	13476	975	963	942	930	909	970	937	992	285	500	570	1	1	198407845	1859	-0.56	0.18	12	0.23	-1680.00	5124.00	3667	20230901	-74.45	907	20240905	3.31	2314	-59.51	20240105	907	3.31	20240905	2180	-57.02	20240416	156	500.64	20240306	N	003060	500	992 억	816735	N	N	0	N	N
88	20240909	100136	57	100.00	KOSPI	의약품	N	N	N	N	N	924	-29	5	-3.04	383605945	411456	36.59	947	947	921	1238	668	953	932.31	0.41	22144	975	963	942	930	909	970	937	992	285	500	570	1	1	198407845	1833	-0.55	0.18	12	0.21	-1680.00	5124.00	3667	20230901	-74.80	907	20240905	1.87	2314	-60.07	20240105	907	1.87	20240905	2180	-57.61	20240416	156	492.31	20240306	N	003060	500	992 억	816735	N	N	0	N	N
89	20240909	090134	57	100.00	KOSPI	의약품	N	N	N	N	N	939	-14	5	-1.47	34309559	36359	3.23	947	947	935	1238	668	953	943.63	0.41	-6334	975	963	942	930	909	970	937	992	285	500	570	1	1	198407845	1863	-0.56	0.18	12	0.02	-1680.00	5124.00	3667	20230901	-74.39	907	20240905	3.53	2314	-59.42	20240105	907	3.53	20240905	2180	-56.93	20240416	156	501.92	20240306	N	003060	500	992 억	816735	N	N	0	N	N
90	20240906	160133	57	100.00	KOSPI	의약품	N	N	N	N	N	953	7	2	0.74	1052016545	1119303	36.73	937	954	921	1229	663	946	939.88	0.40	34297	1032	989	948	905	864	968	884	992	283	500	560	1	1	198407845	1891	-0.57	0.19	12	0.56	-1680.00	5124.00	3855	20230831	-75.28	907	20240905	5.07	2314	-58.82	20240105	907	5.07	20240905	2180	-56.28	20240416	156	510.90	20240306	N	003060	500	992 억	784252	N	N	0	N	N
91	20240906	150136	57	100.00	KOSPI	의약품	N	N	N	N	N	951	5	2	0.53	924671034	985181	32.33	937	954	921	1229	663	946	938.58	0.40	68475	1032	989	948	905	864	968	884	992	283	500	560	1	1	198407845	1887	-0.57	0.19	12	0.50	-1680.00	5124.00	3855	20230831	-75.33	907	20240905	4.85	2314	-58.90	20240105	907	4.85	20240905	2180	-56.38	20240416	156	509.62	20240306	N	003060	500	992 억	784252	N	N	0	N	N
92	20240906	140136	57	100.00	KOSPI	의약품	N	N	N	N	N	939	-7	5	-0.74	733364685	783350	25.71	937	949	921	1229	663	946	936.19	0.40	67727	1032	989	948	905	864	968	884	992	283	500	560	1	1	198407845	1863	-0.56	0.18	12	0.39	-1680.00	5124.00	3855	20230831	-75.64	907	20240905	3.53	2314	-59.42	20240105	907	3.53	20240905	2180	-56.93	20240416	156	501.92	20240306	N	003060	500	992 억	784252	N	N	0	N	N
93	20240906	130135	57	100.00	KOSPI	의약품	N	N	N	N	N	946	0	3	0.00	637824632	681638	22.37	937	949	921	1229	663	946	935.72	0.40	51374	1032	989	948	905	864	968	884	992	283	500	560	1	1	198407845	1877	-0.56	0.18	12	0.34	-1680.00	5124.00	3855	20230831	-75.46	907	20240905	4.30	2314	-59.12	20240105	907	4.30	20240905	2180	-56.61	20240416	156	506.41	20240306	N	003060	500	992 억	784252	N	N	0	N	N
94	20240906	120135	57	100.00	KOSPI	의약품	N	N	N	N	N	940	-6	5	-0.63	536831800	574554	18.85	937	949	921	1229	663	946	934.34	0.40	58565	1032	989	948	905	864	968	884	992	283	500	560	1	1	198407845	1865	-0.56	0.18	12	0.29	-1680.00	5124.00	3855	20230831	-75.62	907	20240905	3.64	2314	-59.38	20240105	907	3.64	20240905	2180	-56.88	20240416	156	502.56	20240306	N	003060	500	992 억	784252	N	N	0	N	N
95	20240906	110135	57	100.00	KOSPI	의약품	N	N	N	N	N	940	-6	5	-0.63	416983439	447517	14.69	937	946	921	1229	663	946	931.76	0.40	50880	1032	989	948	905	864	968	884	992	283	500	560	1	1	198407845	1865	-0.56	0.18	12	0.23	-1680.00	5124.00	3855	20230831	-75.62	907	20240905	3.64	2314	-59.38	20240105	907	3.64	20240905	2180	-56.88	20240416	156	502.56	20240306	N	003060	500	992 억	784252	N	N	0	N	N
96	20240906	100134	57	100.00	KOSPI	의약품	N	N	N	N	N	937	-9	5	-0.95	308131962	330678	10.85	937	946	921	1229	663	946	931.81	0.40	21260	1032	989	948	905	864	968	884	992	283	500	560	1	1	198407845	1859	-0.56	0.18	12	0.17	-1680.00	5124.00	3855	20230831	-75.69	907	20240905	3.31	2314	-59.51	20240105	907	3.31	20240905	2180	-57.02	20240416	156	500.64	20240306	N	003060	500	992 억	784252	N	N	0	N	N
97	20240906	090135	57	100.00	KOSPI	의약품	N	N	N	N	N	934	-12	5	-1.27	17795424	19009	0.62	937	937	930	1229	663	946	935.99	0.40	-3102	1032	989	948	905	864	968	884	992	283	500	560	1	1	198407845	1853	-0.56	0.18	12	0.01	-1680.00	5124.00	3855	20230831	-75.77	907	20240905	2.98	2314	-59.64	20240105	907	2.98	20240905	2180	-57.16	20240416	156	498.72	20240306	N	003060	500	992 억	784252	N	N	0	N	N
98	20240905	160134	57	100.00	KOSPI	의약품	N	N	N	N	N	946	-27	5	-2.77	2860130552	3033733	80.35	991	991	907	1264	682	973	942.76	0.63	-468953	1018	995	976	953	934	986	944	992	291	500	580	1	1	198407845	1877	-0.56	0.18	12	1.53	-1680.00	5124.00	3952	20230830	-76.06	907	20240905	4.30	2314	-59.12	20240105	907	4.30	20240905	2180	-56.61	20240416	156	506.41	20240306	N	003060	500	992 억	1250575	N	N	9	N	N
99	20240905	150135	57	100.00	KOSPI	의약품	N	N	N	N	N	944	-29	5	-2.98	2611715904	2772006	73.42	991	991	907	1264	682	973	942.18	0.63	-441393	1018	995	976	953	934	986	944	992	291	500	580	1	1	198407845	1873	-0.56	0.18	12	1.40	-1680.00	5124.00	3952	20230830	-76.11	907	20240905	4.08	2314	-59.20	20240105	907	4.08	20240905	2180	-56.70	20240416	156	505.13	20240306	N	003060	500	992 억	1250575	N	N	9	N	N
100	20240905	140135	57	100.00	KOSPI	의약품	N	N	N	N	N	928	-45	5	-4.62	2392902032	2537545	67.21	991	991	907	1264	682	973	943.00	0.63	-458978	1018	995	976	953	934	986	944	992	291	500	580	1	1	198407845	1841	-0.55	0.18	12	1.28	-1680.00	5124.00	3952	20230830	-76.52	907	20240905	2.32	2314	-59.90	20240105	907	2.32	20240905	2180	-57.43	20240416	156	494.87	20240306	N	003060	500	992 억	1250575	N	N	9	N	N
101	20240905	130134	57	100.00	KOSPI	의약품	N	N	N	N	N	909	-64	5	-6.58	2196735646	2324723	61.57	991	991	907	1264	682	973	944.95	0.63	-491734	1018	995	976	953	934	986	944	992	291	500	580	1	1	198407845	1804	-0.54	0.18	12	1.17	-1680.00	5124.00	3952	20230830	-77.00	907	20240905	0.22	2314	-60.72	20240105	907	0.22	20240905	2180	-58.30	20240416	156	482.69	20240306	N	003060	500	992 억	1250575	N	N	9	N	N
102	20240905	120133	57	100.00	KOSPI	의약품	N	N	N	N	N	921	-52	5	-5.34	1887578087	1987423	52.64	991	991	916	1264	682	973	949.76	0.63	-421594	1018	995	976	953	934	986	944	992	291	500	580	1	1	198407845	1827	-0.55	0.18	12	1.00	-1680.00	5124.00	3952	20230830	-76.70	916	20240905	0.55	2314	-60.20	20240105	916	0.55	20240905	2180	-57.75	20240416	156	490.38	20240306	N	003060	500	992 억	1250575	N	N	9	N	N
103	20240905	110135	57	100.00	KOSPI	의약품	N	N	N	N	N	939	-34	5	-3.49	1426163030	1488174	39.41	991	991	929	1264	682	973	958.33	0.63	-358127	1018	995	976	953	934	986	944	992	291	500	580	1	1	198407845	1863	-0.56	0.18	12	0.75	-1680.00	5124.00	3952	20230830	-76.24	929	20240905	1.08	2314	-59.42	20240105	929	1.08	20240905	2180	-56.93	20240416	156	501.92	20240306	N	003060	500	992 억	1250575	N	N	9	N	N
104	20240905	100134	57	100.00	KOSPI	의약품	N	N	N	N	N	959	-14	5	-1.44	791939373	821496	21.76	991	991	952	1264	682	973	964.02	0.63	-221776	1018	995	976	953	934	986	944	992	291	500	580	1	1	198407845	1903	-0.57	0.19	12	0.41	-1680.00	5124.00	3952	20230830	-75.73	952	20240905	0.74	2314	-58.56	20240105	952	0.74	20240905	2180	-56.01	20240416	156	514.74	20240306	N	003060	500	992 억	1250575	N	N	9	N	N
105	20240905	090136	57	100.00	KOSPI	의약품	N	N	N	N	N	981	8	2	0.82	46756957	47510	1.26	991	991	978	1264	682	973	984.15	0.63	-4036	1018	995	976	953	934	986	944	992	291	500	580	1	1	198407845	1946	-0.58	0.19	12	0.02	-1680.00	5124.00	3952	20230830	-75.18	955	20240805	2.72	2314	-57.61	20240105	955	2.72	20240805	2180	-55.00	20240416	156	528.85	20240306	N	003060	500	992 억	1250575	N	N	9	N	N
106	20240904	160133	57	100.00	KOSPI	의약품	N	N	N	N	N	973	-48	5	-4.70	3651311585	3757344	130.01	981	999	957	1327	715	1021	971.78	1.07	-777054	1103	1061	1032	990	961	1047	976	992	306	500	610	1	1	198407845	1931	-0.58	0.19	12	1.89	-1680.00	5124.00	4163	20230829	-76.63	955	20240805	1.88	2314	-57.95	20240105	955	1.88	20240805	2180	-55.37	20240416	156	523.72	20240306	N	003060	500	992 억	2120990	N	N	9	N	N
107	20240904	150134	57	100.00	KOSPI	의약품	N	N	N	N	N	975	-46	5	-4.51	3542186742	3645348	126.13	981	999	957	1327	715	1021	971.70	1.07	-725950	1103	1061	1032	990	961	1047	976	992	306	500	610	1	1	198407845	1934	-0.58	0.19	12	1.84	-1680.00	5124.00	4163	20230829	-76.58	955	20240805	2.09	2314	-57.87	20240105	955	2.09	20240805	2180	-55.28	20240416	156	525.00	20240306	N	003060	500	992 억	2120990	N	N	36	N	N
108	20240904	140135	57	100.00	KOSPI	의약품	N	N	N	N	N	964	-57	5	-5.58	3122933287	3210803	111.10	981	999	959	1327	715	1021	972.63	1.07	-598804	1103	1061	1032	990	961	1047	976	992	306	500	610	1	1	198407845	1913	-0.57	0.19	12	1.62	-1680.00	5124.00	4163	20230829	-76.84	955	20240805	0.94	2314	-58.34	20240105	955	0.94	20240805	2180	-55.78	20240416	156	517.95	20240306	N	003060	500	992 억	2120990	N	N	36	N	N
109	20240904	130134	57	100.00	KOSPI	의약품	N	N	N	N	N	961	-60	5	-5.88	2826927176	2904636	100.50	981	999	959	1327	715	1021	973.25	1.07	-512434	1103	1061	1032	990	961	1047	976	992	306	500	610	1	1	198407845	1907	-0.57	0.19	12	1.46	-1680.00	5124.00	4163	20230829	-76.92	955	20240805	0.63	2314	-58.47	20240105	955	0.63	20240805	2180	-55.92	20240416	156	516.03	20240306	N	003060	500	992 억	2120990	N	N	36	N	N
110	20240904	120133	57	100.00	KOSPI	의약품	N	N	N	N	N	969	-52	5	-5.09	2633175465	2703462	93.54	981	999	959	1327	715	1021	974.00	1.07	-419346	1103	1061	1032	990	961	1047	976	992	306	500	610	1	1	198407845	1923	-0.58	0.19	12	1.36	-1680.00	5124.00	4163	20230829	-76.72	955	20240805	1.47	2314	-58.12	20240105	955	1.47	20240805	2180	-55.55	20240416	156	521.15	20240306	N	003060	500	992 억	2120990	N	N	36	N	N
111	20240904	110133	57	100.00	KOSPI	의약품	N	N	N	N	N	969	-52	5	-5.09	2005303474	2052872	71.03	981	999	961	1327	715	1021	976.83	1.07	-105304	1103	1061	1032	990	961	1047	976	992	306	500	610	1	1	198407845	1923	-0.58	0.19	12	1.03	-1680.00	5124.00	4163	20230829	-76.72	955	20240805	1.47	2314	-58.12	20240105	955	1.47	20240805	2180	-55.55	20240416	156	521.15	20240306	N	003060	500	992 억	2120990	N	N	36	N	N
112	20240904	100135	57	100.00	KOSPI	의약품	N	N	N	N	N	975	-46	5	-4.51	1201836924	1224605	42.37	981	999	969	1327	715	1021	981.41	1.07	54920	1103	1061	1032	990	961	1047	976	992	306	500	610	1	1	198407845	1934	-0.58	0.19	12	0.62	-1680.00	5124.00	4163	20230829	-76.58	955	20240805	2.09	2314	-57.87	20240105	955	2.09	20240805	2180	-55.28	20240416	156	525.00	20240306	N	003060	500	992 억	2120990	N	N	36	N	N
113	20240904	090134	57	100.00	KOSPI	의약품	N	N	N	N	N	978	-43	5	-4.21	176242479	180279	6.24	981	984	970	1327	715	1021	977.61	1.07	3017	1103	1061	1032	990	961	1047	976	992	306	500	610	1	1	198407845	1940	-0.58	0.19	12	0.09	-1680.00	5124.00	4163	20230829	-76.51	955	20240805	2.41	2314	-57.74	20240105	955	2.41	20240805	2180	-55.14	20240416	156	526.92	20240306	N	003060	500	992 억	2120990	N	N	36	N	N
114	20240903	160132	57	100.00	KOSPI	의약품	N	N	N	N	N	1021	-33	5	-3.13	2966749154	2875637	166.60	1039	1074	1003	1370	738	1054	1031.74	1.18	-213770	1114	1083	1062	1031	1010	1073	1021	992	316	500	630	1	1	198407845	2026	-0.61	0.20	12	1.45	-1680.00	5124.00	4200	20230828	-75.69	955	20240805	6.91	2314	-55.88	20240105	955	6.91	20240805	2180	-53.17	20240416	156	554.49	20240306	N	003060	500	992 억	2342947	N	N	36	N	N
115	20240903	150133	57	100.00	KOSPI	의약품	N	N	N	N	N	1004	-50	5	-4.74	2849638901	2760332	159.92	1039	1074	1003	1370	738	1054	1032.35	1.18	-207731	1114	1083	1062	1031	1010	1073	1021	992	316	500	630	1	1	198407845	1992	-0.60	0.20	12	1.39	-1680.00	5124.00	4200	20230828	-76.10	955	20240805	5.13	2314	-56.61	20240105	955	5.13	20240805	2180	-53.94	20240416	156	543.59	20240306	N	003060	500	992 억	2342947	N	N	9	N	N
116	20240903	140133	57	100.00	KOSPI	의약품	N	N	N	N	N	1011	-43	5	-4.08	2437959694	2351438	136.23	1039	1074	1009	1370	738	1054	1036.79	1.18	27516	1114	1083	1062	1031	1010	1073	1021	992	316	500	630	1	1	198407845	2006	-0.60	0.20	12	1.19	-1680.00	5124.00	4200	20230828	-75.93	955	20240805	5.86	2314	-56.31	20240105	955	5.86	20240805	2180	-53.62	20240416	156	548.08	20240306	N	003060	500	992 억	2342947	N	N	9	N	N
117	20240903	130133	57	100.00	KOSPI	의약품	N	N	N	N	N	1016	-38	5	-3.61	2025678512	1944231	112.64	1039	1074	1013	1370	738	1054	1041.89	1.18	119111	1114	1083	1062	1031	1010	1073	1021	992	316	500	630	1	1	198407845	2016	-0.60	0.20	12	0.98	-1680.00	5124.00	4200	20230828	-75.81	955	20240805	6.39	2314	-56.09	20240105	955	6.39	20240805	2180	-53.39	20240416	156	551.28	20240306	N	003060	500	992 억	2342947	N	N	9	N	N
118	20240903	120133	57	100.00	KOSPI	의약품	N	N	N	N	N	1032	-22	5	-2.09	1328817096	1262493	73.14	1039	1074	1029	1370	738	1054	1052.53	1.18	267616	1114	1083	1062	1031	1010	1073	1021	992	316	500	630	1	1	198407845	2048	-0.61	0.20	12	0.64	-1680.00	5124.00	4200	20230828	-75.43	955	20240805	8.06	2314	-55.40	20240105	955	8.06	20240805	2180	-52.66	20240416	156	561.54	20240306	N	003060	500	992 억	2342947	N	N	9	N	N
119	20240903	110132	57	100.00	KOSPI	의약품	N	N	N	N	N	1049	-5	5	-0.47	915400055	863453	50.02	1039	1074	1039	1370	738	1054	1060.16	1.18	144990	1114	1083	1062	1031	1010	1073	1021	992	316	500	630	1	1	198407845	2081	-0.62	0.20	12	0.44	-1680.00	5124.00	4200	20230828	-75.02	955	20240805	9.84	2314	-54.67	20240105	955	9.84	20240805	2180	-51.88	20240416	156	572.44	20240306	N	003060	500	992 억	2342947	N	N	9	N	N
120	20240903	100132	57	100.00	KOSPI	의약품	N	N	N	N	N	1056	2	2	0.19	761968449	717398	41.56	1039	1074	1039	1370	738	1054	1062.13	1.18	201069	1114	1083	1062	1031	1010	1073	1021	992	316	500	630	1	1	198407845	2095	-0.63	0.21	12	0.36	-1680.00	5124.00	4200	20230828	-74.86	955	20240805	10.58	2314	-54.36	20240105	955	10.58	20240805	2180	-51.56	20240416	156	576.92	20240306	N	003060	500	992 억	2342947	N	N	9	N	N
121	20240903	090132	57	100.00	KOSPI	의약품	N	N	N	N	N	1050	-4	5	-0.38	5449405	5241	0.30	1039	1050	1039	1370	738	1054	1039.49	1.18	496	1114	1083	1062	1031	1010	1073	1021	992	316	500	630	1	1	198407845	2083	-0.62	0.20	12	0.00	-1680.00	5124.00	4200	20230828	-75.00	955	20240805	9.95	2314	-54.62	20240105	955	9.95	20240805	2180	-51.83	20240416	156	573.08	20240306	N	003060	500	992 억	2342947	N	N	9	N	N
122	20240902	160132	57	100.00	KOSPI	의약품	N	N	N	N	N	1054	0	3	0.00	1823811935	1720616	33.40	1090	1093	1041	1370	738	1054	1059.98	1.31	-235028	1096	1075	1037	1016	978	1085	1026	992	316	500	630	1	1	198407845	2091	-0.63	0.21	12	0.87	-1680.00	5124.00	4200	20230828	-74.90	955	20240805	10.37	2314	-54.45	20240105	955	10.37	20240805	2180	-51.65	20240416	156	575.64	20240306	N	003060	500	992 억	2591295	N	N	9	N	N
123	20240902	150132	57	100.00	KOSPI	의약품	N	N	N	N	N	1049	-5	5	-0.47	1757750059	1657749	32.18	1090	1093	1041	1370	738	1054	1060.32	1.31	-238547	1096	1075	1037	1016	978	1085	1026	992	316	500	630	1	1	198407845	2081	-0.62	0.20	12	0.84	-1680.00	5124.00	4200	20230828	-75.02	955	20240805	9.84	2314	-54.67	20240105	955	9.84	20240805	2180	-51.88	20240416	156	572.44	20240306	N	003060	500	992 억	2591295	N	N	13	N	N
124	20240902	140133	57	100.00	KOSPI	의약품	N	N	N	N	N	1054	0	3	0.00	1673284273	1577351	30.62	1090	1093	1041	1370	738	1054	1060.82	1.31	-252236	1096	1075	1037	1016	978	1085	1026	992	316	500	630	1	1	198407845	2091	-0.63	0.21	12	0.80	-1680.00	5124.00	4200	20230828	-74.90	955	20240805	10.37	2314	-54.45	20240105	955	10.37	20240805	2180	-51.65	20240416	156	575.64	20240306	N	003060	500	992 억	2591295	N	N	13	N	N
125	20240902	130134	57	100.00	KOSPI	의약품	N	N	N	N	N	1052	-2	5	-0.19	1593788019	1501517	29.15	1090	1093	1041	1370	738	1054	1061.45	1.31	-242400	1096	1075	1037	1016	978	1085	1026	992	316	500	630	1	1	198407845	2087	-0.63	0.21	12	0.76	-1680.00	5124.00	4200	20230828	-74.95	955	20240805	10.16	2314	-54.54	20240105	955	10.16	20240805	2180	-51.74	20240416	156	574.36	20240306	N	003060	500	992 억	2591295	N	N	13	N	N
126	20240902	120133	57	100.00	KOSPI	의약품	N	N	N	N	N	1060	6	2	0.57	1484693938	1398218	27.15	1090	1093	1041	1370	738	1054	1061.85	1.31	-260134	1096	1075	1037	1016	978	1085	1026	992	316	500	630	1	1	198407845	2103	-0.63	0.21	12	0.70	-1680.00	5124.00	4200	20230828	-74.76	955	20240805	10.99	2314	-54.19	20240105	955	10.99	20240805	2180	-51.38	20240416	156	579.49	20240306	N	003060	500	992 억	2591295	N	N	13	N	N
127	20240902	110133	57	100.00	KOSPI	의약품	N	N	N	N	N	1053	-1	5	-0.09	1311414558	1233067	23.94	1090	1093	1042	1370	738	1054	1063.54	1.31	-228966	1096	1075	1037	1016	978	1085	1026	992	316	500	630	1	1	198407845	2089	-0.63	0.21	12	0.62	-1680.00	5124.00	4200	20230828	-74.93	955	20240805	10.26	2314	-54.49	20240105	955	10.26	20240805	2180	-51.70	20240416	156	575.00	20240306	N	003060	500	992 억	2591295	N	N	13	N	N
128	20240902	100132	57	100.00	KOSPI	의약품	N	N	N	N	N	1056	2	2	0.19	920277474	864872	16.79	1090	1093	1042	1370	738	1054	1064.06	1.31	-155997	1096	1075	1037	1016	978	1085	1026	992	316	500	630	1	1	198407845	2095	-0.63	0.21	12	0.44	-1680.00	5124.00	4200	20230828	-74.86	955	20240805	10.58	2314	-54.36	20240105	955	10.58	20240805	2180	-51.56	20240416	156	576.92	20240306	N	003060	500	992 억	2591295	N	N	13	N	N
129	20240902	090131	57	100.00	KOSPI	의약품	N	N	N	N	N	1059	5	2	0.47	226591484	209948	4.08	1090	1093	1050	1370	738	1054	1079.28	1.31	-98547	1096	1075	1037	1016	978	1085	1026	992	316	500	630	1	1	198407845	2101	-0.63	0.21	12	0.11	-1680.00	5124.00	4200	20230828	-74.79	955	20240805	10.89	2314	-54.24	20240105	955	10.89	20240805	2180	-51.42	20240416	156	578.85	20240306	N	003060	500	992 억	2591295	N	N	13	N	N

53 KiB Raw Blame History

53 KiB

Raw Blame History