62 KiB
62 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 160147 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7010 | 10 | 2 | 0.14 | 1421873450 | 202989 | 127.06 | 7010 | 7010 | 7000 | 9100 | 4900 | 7000 | 7004.66 | 1.30 | 0 | 41501 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31109 | 16.04 | 2.16 | 12 | 0.05 | 437.00 | 3240.00 | 7070 | 20240424 | -0.85 | 4740 | 20230706 | 47.89 | 7070 | -0.85 | 20240424 | 5360 | 30.78 | 20240118 | 7070 | -0.85 | 20240424 | 4740 | 47.89 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5749840 | N | N | 122 | N | 00 | N | ||
| 3 | 20240531 | 150146 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 1087215830 | 155231 | 97.16 | 7010 | 7010 | 7000 | 9100 | 4900 | 7000 | 7003.86 | 1.30 | 0 | 27580 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.03 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5749840 | N | N | 0 | N | 00 | N | ||
| 4 | 20240531 | 140146 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 1031490710 | 147273 | 92.18 | 7010 | 7010 | 7000 | 9100 | 4900 | 7000 | 7003.94 | 1.30 | 0 | 27947 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.03 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5749840 | N | N | 0 | N | 00 | N | ||
| 5 | 20240531 | 130147 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 825371680 | 117830 | 73.75 | 7010 | 7010 | 7000 | 9100 | 4900 | 7000 | 7004.77 | 1.30 | 0 | 29125 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.03 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5749840 | N | N | 0 | N | 00 | N | ||
| 6 | 20240531 | 120148 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7010 | 10 | 2 | 0.14 | 706579150 | 100865 | 63.13 | 7010 | 7010 | 7000 | 9100 | 4900 | 7000 | 7005.20 | 1.30 | 0 | 27615 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31109 | 16.04 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.85 | 4740 | 20230706 | 47.89 | 7070 | -0.85 | 20240424 | 5360 | 30.78 | 20240118 | 7070 | -0.85 | 20240424 | 4740 | 47.89 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5749840 | N | N | 0 | N | 00 | N | ||
| 7 | 20240531 | 110147 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 545701810 | 77896 | 48.76 | 7010 | 7010 | 7000 | 9100 | 4900 | 7000 | 7005.52 | 1.30 | 0 | 25444 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5749840 | N | N | 0 | N | 00 | N | ||
| 8 | 20240531 | 100147 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 373739090 | 53336 | 33.38 | 7010 | 7010 | 7000 | 9100 | 4900 | 7000 | 7007.26 | 1.30 | 0 | 24396 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5749840 | N | N | 0 | N | 00 | N | ||
| 9 | 20240531 | 090147 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 104575110 | 14918 | 9.34 | 7010 | 7010 | 7000 | 9100 | 4900 | 7000 | 7010.00 | 1.30 | 0 | 14132 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5749840 | N | N | 0 | N | 00 | N | ||
| 10 | 20240530 | 160146 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 1118077890 | 159690 | 120.20 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7001.55 | 1.30 | 0 | -4136 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.04 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5765103 | N | N | 12 | N | 00 | N | ||
| 11 | 20240530 | 150147 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 1011820440 | 144513 | 108.77 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7001.59 | 1.30 | 0 | 1561 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.03 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5765103 | N | N | 12 | N | 00 | N | ||
| 12 | 20240530 | 140147 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 919518600 | 131331 | 98.85 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7001.54 | 1.30 | 0 | 1564 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.03 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5765103 | N | N | 12 | N | 00 | N | ||
| 13 | 20240530 | 130147 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 811534210 | 115907 | 87.24 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7001.60 | 1.30 | 0 | 3117 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.03 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5765103 | N | N | 12 | N | 00 | N | ||
| 14 | 20240530 | 120147 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 687172040 | 98141 | 73.87 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7001.89 | 1.30 | 0 | 5923 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5765103 | N | N | 12 | N | 00 | N | ||
| 15 | 20240530 | 110147 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 630176190 | 89999 | 67.74 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7002.04 | 1.30 | 0 | 7844 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5765103 | N | N | 12 | N | 00 | N | ||
| 16 | 20240530 | 100147 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 569324860 | 81306 | 61.20 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7002.25 | 1.30 | 0 | 9581 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5765103 | N | N | 12 | N | 00 | N | ||
| 17 | 20240530 | 090148 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 162384900 | 23172 | 17.44 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7007.81 | 1.30 | 0 | 16322 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5765103 | N | N | 12 | N | 00 | N | ||
| 18 | 20240529 | 160146 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7010 | 0 | 3 | 0.00 | 926501120 | 132332 | 137.29 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7001.34 | 1.30 | 0 | -10589 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31109 | 16.04 | 2.16 | 12 | 0.03 | 437.00 | 3240.00 | 7070 | 20240424 | -0.85 | 4740 | 20230706 | 47.89 | 7070 | -0.85 | 20240424 | 5360 | 30.78 | 20240118 | 7070 | -0.85 | 20240424 | 4740 | 47.89 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5767291 | N | N | 12 | N | 00 | N | ||
| 19 | 20240529 | 150146 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 839774990 | 119956 | 124.45 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7000.69 | 1.30 | 0 | -12617 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.03 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5767291 | N | N | 1423 | N | 00 | N | ||
| 20 | 20240529 | 140146 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 719735200 | 102815 | 106.67 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7000.29 | 1.30 | 0 | -10372 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5767291 | N | N | 1423 | N | 00 | N | ||
| 21 | 20240529 | 130146 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 621632820 | 88801 | 92.13 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7000.29 | 1.30 | 0 | -10058 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5767291 | N | N | 1423 | N | 00 | N | ||
| 22 | 20240529 | 120147 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 563091820 | 80438 | 83.45 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7000.32 | 1.30 | 0 | -9702 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5767291 | N | N | 1423 | N | 00 | N | ||
| 23 | 20240529 | 110146 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 454211680 | 64884 | 67.32 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7000.36 | 1.30 | 0 | -8433 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5767291 | N | N | 1423 | N | 00 | N | ||
| 24 | 20240529 | 100146 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 352815470 | 50400 | 52.29 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7000.31 | 1.30 | 0 | -8772 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5767291 | N | N | 1423 | N | 00 | N | ||
| 25 | 20240529 | 090145 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 78834000 | 11262 | 11.68 | 7000 | 7000 | 7000 | 9110 | 4910 | 7010 | 7000.00 | 1.30 | 0 | -5421 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5767291 | N | N | 1423 | N | 00 | N | ||
| 26 | 20240528 | 160146 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7010 | 10 | 2 | 0.14 | 674175410 | 96285 | 49.72 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7001.87 | 1.30 | 0 | -8442 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31109 | 16.04 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.85 | 4740 | 20230706 | 47.89 | 7070 | -0.85 | 20240424 | 5360 | 30.78 | 20240118 | 7070 | -0.85 | 20240424 | 4740 | 47.89 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5765955 | N | N | 1423 | N | 00 | N | ||
| 27 | 20240528 | 150146 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 559483530 | 79913 | 41.26 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7001.16 | 1.30 | 0 | -5710 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5765955 | N | N | 0 | N | 00 | N | ||
| 28 | 20240528 | 140147 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 518139020 | 74008 | 38.21 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7001.12 | 1.30 | 0 | -6299 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5765955 | N | N | 0 | N | 00 | N | ||
| 29 | 20240528 | 130145 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7010 | 10 | 2 | 0.14 | 486573330 | 69500 | 35.89 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7001.06 | 1.30 | 0 | -6748 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31109 | 16.04 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.85 | 4740 | 20230706 | 47.89 | 7070 | -0.85 | 20240424 | 5360 | 30.78 | 20240118 | 7070 | -0.85 | 20240424 | 4740 | 47.89 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5765955 | N | N | 0 | N | 00 | N | ||
| 30 | 20240528 | 120145 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 419232810 | 59886 | 30.92 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.51 | 1.30 | 0 | -8291 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5765955 | N | N | 0 | N | 00 | N | ||
| 31 | 20240528 | 110146 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 352197430 | 50311 | 25.98 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.41 | 1.30 | 0 | -8933 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5765955 | N | N | 0 | N | 00 | N | ||
| 32 | 20240528 | 100146 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 321700070 | 45955 | 23.73 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.33 | 1.30 | 0 | -8929 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5765955 | N | N | 0 | N | 00 | N | ||
| 33 | 20240528 | 090146 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 58366000 | 8338 | 4.31 | 7000 | 7000 | 7000 | 9100 | 4900 | 7000 | 7000.00 | 1.30 | 0 | -840 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5765955 | N | N | 0 | N | 00 | N | ||
| 34 | 20240527 | 160143 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 1354603910 | 193451 | 59.40 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7002.31 | 1.30 | 0 | -19680 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.04 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5780020 | N | N | 891 | N | 00 | N | ||
| 35 | 20240527 | 150144 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 1108005340 | 158229 | 48.59 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7002.54 | 1.30 | 0 | -17192 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.04 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5780020 | N | N | 891 | N | 00 | N | ||
| 36 | 20240527 | 140146 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7010 | 0 | 3 | 0.00 | 1032868780 | 147496 | 45.29 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7002.69 | 1.30 | 0 | -11488 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31109 | 16.04 | 2.16 | 12 | 0.03 | 437.00 | 3240.00 | 7070 | 20240424 | -0.85 | 4740 | 20230706 | 47.89 | 7070 | -0.85 | 20240424 | 5360 | 30.78 | 20240118 | 7070 | -0.85 | 20240424 | 4740 | 47.89 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5780020 | N | N | 891 | N | 00 | N | ||
| 37 | 20240527 | 130145 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 673586750 | 96172 | 29.53 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7003.98 | 1.30 | 0 | -6018 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5780020 | N | N | 891 | N | 00 | N | ||
| 38 | 20240527 | 120145 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 630984150 | 90088 | 27.66 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7004.09 | 1.30 | 0 | -6093 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5780020 | N | N | 891 | N | 00 | N | ||
| 39 | 20240527 | 110145 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7010 | 0 | 3 | 0.00 | 411239970 | 58700 | 18.02 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7005.79 | 1.30 | 0 | -7404 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31109 | 16.04 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.85 | 4740 | 20230706 | 47.89 | 7070 | -0.85 | 20240424 | 5360 | 30.78 | 20240118 | 7070 | -0.85 | 20240424 | 4740 | 47.89 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5780020 | N | N | 891 | N | 00 | N | ||
| 40 | 20240527 | 100145 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7010 | 0 | 3 | 0.00 | 303377580 | 43300 | 13.30 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7006.41 | 1.30 | 0 | -8801 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31109 | 16.04 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.85 | 4740 | 20230706 | 47.89 | 7070 | -0.85 | 20240424 | 5360 | 30.78 | 20240118 | 7070 | -0.85 | 20240424 | 4740 | 47.89 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5780020 | N | N | 891 | N | 00 | N | ||
| 41 | 20240527 | 090145 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 189552220 | 27043 | 8.30 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7009.29 | 1.30 | 0 | -6941 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5780020 | N | N | 891 | N | 00 | N | ||
| 42 | 20240524 | 160140 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7010 | 10 | 2 | 0.14 | 2279646880 | 325626 | 149.97 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.81 | 1.34 | 0 | -200635 | 7026 | 7012 | 7006 | 6992 | 6986 | 7010 | 6990 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31109 | 16.04 | 2.16 | 12 | 0.07 | 437.00 | 3240.00 | 7070 | 20240424 | -0.85 | 4740 | 20230706 | 47.89 | 7070 | -0.85 | 20240424 | 5360 | 30.78 | 20240118 | 7070 | -0.85 | 20240424 | 4740 | 47.89 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5950657 | N | N | 891 | N | 00 | N | ||
| 43 | 20240524 | 150142 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 2135012380 | 304984 | 140.46 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.41 | 1.34 | 0 | -192844 | 7026 | 7012 | 7006 | 6992 | 6986 | 7010 | 6990 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.07 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5950657 | N | N | 1 | N | 00 | N | ||
| 44 | 20240524 | 140141 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 2024306570 | 289170 | 133.18 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.40 | 1.34 | 0 | -189419 | 7026 | 7012 | 7006 | 6992 | 6986 | 7010 | 6990 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.07 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5950657 | N | N | 1 | N | 00 | N | ||
| 45 | 20240524 | 130141 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 1908932700 | 272692 | 125.59 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.33 | 1.34 | 0 | -185602 | 7026 | 7012 | 7006 | 6992 | 6986 | 7010 | 6990 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.06 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5950657 | N | N | 1 | N | 00 | N | ||
| 46 | 20240524 | 120141 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 1812150700 | 258866 | 119.22 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.34 | 1.34 | 0 | -184470 | 7026 | 7012 | 7006 | 6992 | 6986 | 7010 | 6990 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.06 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5950657 | N | N | 1 | N | 00 | N | ||
| 47 | 20240524 | 110140 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7010 | 10 | 2 | 0.14 | 1718687690 | 245517 | 113.08 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.28 | 1.34 | 0 | -183957 | 7026 | 7012 | 7006 | 6992 | 6986 | 7010 | 6990 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31109 | 16.04 | 2.16 | 12 | 0.06 | 437.00 | 3240.00 | 7070 | 20240424 | -0.85 | 4740 | 20230706 | 47.89 | 7070 | -0.85 | 20240424 | 5360 | 30.78 | 20240118 | 7070 | -0.85 | 20240424 | 4740 | 47.89 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5950657 | N | N | 1 | N | 00 | N | ||
| 48 | 20240524 | 100141 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 1499268970 | 214175 | 98.64 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.21 | 1.34 | 0 | -183623 | 7026 | 7012 | 7006 | 6992 | 6986 | 7010 | 6990 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.05 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5950657 | N | N | 1 | N | 00 | N | ||
| 49 | 20240524 | 090141 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 30541000 | 4363 | 2.01 | 7000 | 7000 | 7000 | 9100 | 4900 | 7000 | 7000.00 | 1.34 | 0 | -1960 | 7026 | 7012 | 7006 | 6992 | 6986 | 7010 | 6990 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5950657 | N | N | 1 | N | 00 | N | ||
| 50 | 20240523 | 160141 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 1520213260 | 217126 | 95.37 | 7000 | 7020 | 7000 | 9100 | 4900 | 7000 | 7001.53 | 1.35 | 0 | -54096 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.05 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5991011 | N | N | 1 | N | 00 | N | ||
| 51 | 20240523 | 150142 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 1323457140 | 189020 | 83.03 | 7000 | 7020 | 7000 | 9100 | 4900 | 7000 | 7001.68 | 1.35 | 0 | -34418 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.04 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5991011 | N | N | 10 | N | 00 | N | ||
| 52 | 20240523 | 140141 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 944787760 | 134930 | 59.27 | 7000 | 7020 | 7000 | 9100 | 4900 | 7000 | 7002.06 | 1.35 | 0 | -7742 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.03 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5991011 | N | N | 10 | N | 00 | N | ||
| 53 | 20240523 | 130141 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 840912550 | 120091 | 52.75 | 7000 | 7020 | 7000 | 9100 | 4900 | 7000 | 7002.29 | 1.35 | 0 | -4615 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.03 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5991011 | N | N | 10 | N | 00 | N | ||
| 54 | 20240523 | 120140 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 786599460 | 112333 | 49.34 | 7000 | 7020 | 7000 | 9100 | 4900 | 7000 | 7002.39 | 1.35 | 0 | -3670 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.03 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5991011 | N | N | 10 | N | 00 | N | ||
| 55 | 20240523 | 110140 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 593595870 | 84762 | 37.23 | 7000 | 7020 | 7000 | 9100 | 4900 | 7000 | 7003.09 | 1.35 | 0 | -3185 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5991011 | N | N | 10 | N | 00 | N | ||
| 56 | 20240523 | 100140 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 503647120 | 71913 | 31.59 | 7000 | 7020 | 7000 | 9100 | 4900 | 7000 | 7003.56 | 1.35 | 0 | -2712 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5991011 | N | N | 10 | N | 00 | N | ||
| 57 | 20240523 | 090140 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 209311650 | 29871 | 13.12 | 7000 | 7020 | 7000 | 9100 | 4900 | 7000 | 7007.19 | 1.35 | 0 | 19594 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5991011 | N | N | 10 | N | 00 | N | ||
| 58 | 20240522 | 160139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 1593746350 | 227665 | 119.35 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7000.40 | 1.35 | 0 | -73587 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.05 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5997040 | N | N | 10 | N | 00 | N | ||
| 59 | 20240522 | 150141 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 1373181010 | 196156 | 102.83 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7000.45 | 1.35 | 0 | -46702 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.04 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5997040 | N | N | 0 | N | 00 | N | ||
| 60 | 20240522 | 140140 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 1197407620 | 171052 | 89.67 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7000.26 | 1.35 | 0 | -37582 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.04 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5997040 | N | N | 0 | N | 00 | N | ||
| 61 | 20240522 | 130141 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 1083666550 | 154804 | 81.15 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7000.25 | 1.35 | 0 | -28496 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.03 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5997040 | N | N | 0 | N | 00 | N | ||
| 62 | 20240522 | 120140 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 894901520 | 127838 | 67.02 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7000.28 | 1.35 | 0 | -18899 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.03 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5997040 | N | N | 0 | N | 00 | N | ||
| 63 | 20240522 | 110140 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7010 | 0 | 3 | 0.00 | 802122020 | 114585 | 60.07 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7000.24 | 1.35 | 0 | -11180 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31109 | 16.04 | 2.16 | 12 | 0.03 | 437.00 | 3240.00 | 7070 | 20240424 | -0.85 | 4740 | 20230706 | 47.89 | 7070 | -0.85 | 20240424 | 5360 | 30.78 | 20240118 | 7070 | -0.85 | 20240424 | 4740 | 47.89 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5997040 | N | N | 0 | N | 00 | N | ||
| 64 | 20240522 | 100140 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 106161150 | 15164 | 7.95 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7000.87 | 1.35 | 0 | -2150 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5997040 | N | N | 0 | N | 00 | N | ||
| 65 | 20240522 | 090140 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 25753000 | 3679 | 1.93 | 7000 | 7000 | 7000 | 9110 | 4910 | 7010 | 7000.00 | 1.35 | 0 | -563 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5997040 | N | N | 0 | N | 00 | N | ||
| 66 | 20240521 | 160139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7010 | 10 | 2 | 0.14 | 1335486790 | 190751 | 27.59 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7001.20 | 1.35 | 0 | -8837 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31109 | 16.04 | 2.16 | 12 | 0.04 | 437.00 | 3240.00 | 7070 | 20240424 | -0.85 | 4740 | 20230706 | 47.89 | 7070 | -0.85 | 20240424 | 5360 | 30.78 | 20240118 | 7070 | -0.85 | 20240424 | 4740 | 47.89 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5995777 | N | N | 0 | N | 00 | N | ||
| 67 | 20240521 | 150141 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 1214986230 | 173552 | 25.11 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.70 | 1.35 | 0 | -5980 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.04 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5995777 | N | N | 0 | N | 00 | N | ||
| 68 | 20240521 | 140140 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 1106341450 | 158036 | 22.86 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.57 | 1.35 | 0 | -7688 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.04 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5995777 | N | N | 0 | N | 00 | N | ||
| 69 | 20240521 | 130141 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 845552520 | 120785 | 17.47 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.48 | 1.35 | 0 | -5323 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.03 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5995777 | N | N | 0 | N | 00 | N | ||
| 70 | 20240521 | 120140 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 771162620 | 110159 | 15.94 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.45 | 1.35 | 0 | -2474 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5995777 | N | N | 0 | N | 00 | N | ||
| 71 | 20240521 | 110141 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 615636450 | 87943 | 12.72 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.40 | 1.35 | 0 | -1242 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5995777 | N | N | 0 | N | 00 | N | ||
| 72 | 20240521 | 100140 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 478727660 | 68387 | 9.89 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.27 | 1.35 | 0 | -2174 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5995777 | N | N | 0 | N | 00 | N | ||
| 73 | 20240521 | 090139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 235328380 | 33618 | 4.86 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.07 | 1.35 | 0 | -1412 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 5995777 | N | N | 0 | N | 00 | N | ||
| 74 | 20240517 | 160140 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 2895587270 | 413643 | 112.72 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7000.21 | 1.37 | 0 | -24453 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.09 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6067281 | N | N | 2 | N | 00 | N | ||
| 75 | 20240517 | 150141 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 2618156950 | 374011 | 101.92 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7000.21 | 1.37 | 0 | -18529 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.08 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6067281 | N | N | 0 | N | 00 | N | ||
| 76 | 20240517 | 140139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 2204803750 | 314963 | 85.83 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7000.20 | 1.37 | 0 | -10685 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.07 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6067281 | N | N | 0 | N | 00 | N | ||
| 77 | 20240517 | 130140 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 1587688640 | 226805 | 61.81 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7000.24 | 1.37 | 0 | -5309 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.05 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6067281 | N | N | 0 | N | 00 | N | ||
| 78 | 20240517 | 120138 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 1327487720 | 189637 | 51.68 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7000.15 | 1.37 | 0 | -4600 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.04 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6067281 | N | N | 0 | N | 00 | N | ||
| 79 | 20240517 | 110139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 967527540 | 138215 | 37.66 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7000.16 | 1.37 | 0 | -2073 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.03 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6067281 | N | N | 0 | N | 00 | N | ||
| 80 | 20240517 | 100138 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 396687100 | 56667 | 15.44 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7000.32 | 1.37 | 0 | 451 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6067281 | N | N | 0 | N | 00 | N | ||
| 81 | 20240517 | 090139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 55650000 | 7950 | 2.17 | 7000 | 7000 | 7000 | 9110 | 4910 | 7010 | 7000.00 | 1.37 | 0 | -179 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6067281 | N | N | 0 | N | 00 | N | ||
| 82 | 20240516 | 160139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7010 | 10 | 2 | 0.14 | 2568613740 | 366812 | 111.50 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7002.53 | 1.37 | 0 | 27020 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31109 | 16.04 | 2.16 | 12 | 0.08 | 437.00 | 3240.00 | 7070 | 20240424 | -0.85 | 4740 | 20230706 | 47.89 | 7070 | -0.85 | 20240424 | 5360 | 30.78 | 20240118 | 7070 | -0.85 | 20240424 | 4740 | 47.89 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6061488 | N | N | 7614 | N | 00 | N | ||
| 83 | 20240516 | 150138 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 2250916990 | 321474 | 97.72 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7001.86 | 1.37 | 0 | 5956 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.07 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6061488 | N | N | 7614 | N | 00 | N | ||
| 84 | 20240516 | 140139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 1950206650 | 278525 | 84.66 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7001.91 | 1.37 | 0 | 9812 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.06 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6061488 | N | N | 7614 | N | 00 | N | ||
| 85 | 20240516 | 130140 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 1667809250 | 238194 | 72.40 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7001.89 | 1.37 | 0 | 10352 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.05 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6061488 | N | N | 7614 | N | 00 | N | ||
| 86 | 20240516 | 120139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 1464588810 | 209165 | 63.58 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7002.07 | 1.37 | 0 | 14909 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.05 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6061488 | N | N | 7614 | N | 00 | N | ||
| 87 | 20240516 | 110138 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 1056972460 | 150940 | 45.88 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7002.60 | 1.37 | 0 | 18483 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.03 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6061488 | N | N | 7614 | N | 00 | N | ||
| 88 | 20240516 | 100139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 606720200 | 86630 | 26.33 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7003.58 | 1.37 | 0 | 20443 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6061488 | N | N | 7614 | N | 00 | N | ||
| 89 | 20240516 | 090139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7010 | 10 | 2 | 0.14 | 94502200 | 13498 | 4.10 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7001.20 | 1.37 | 0 | 4575 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31109 | 16.04 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.85 | 4740 | 20230706 | 47.89 | 7070 | -0.85 | 20240424 | 5360 | 30.78 | 20240118 | 7070 | -0.85 | 20240424 | 4740 | 47.89 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6061488 | N | N | 7614 | N | 00 | N | ||
| 90 | 20240514 | 160139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 2303424200 | 328963 | 81.15 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7002.08 | 1.37 | 0 | 448 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.07 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6080151 | N | N | 7614 | N | 00 | N | ||
| 91 | 20240514 | 150140 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 2124945860 | 303468 | 74.86 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7002.21 | 1.37 | 0 | 8843 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.07 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6080151 | N | N | 6492 | N | 00 | N | ||
| 92 | 20240514 | 140140 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 1573889790 | 224763 | 55.44 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7002.44 | 1.37 | 0 | 15181 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.05 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6080151 | N | N | 6492 | N | 00 | N | ||
| 93 | 20240514 | 130139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7010 | 0 | 3 | 0.00 | 1008310590 | 144012 | 35.53 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7001.57 | 1.37 | 0 | 6941 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31109 | 16.04 | 2.16 | 12 | 0.03 | 437.00 | 3240.00 | 7070 | 20240424 | -0.85 | 4740 | 20230706 | 47.89 | 7070 | -0.85 | 20240424 | 5360 | 30.78 | 20240118 | 7070 | -0.85 | 20240424 | 4740 | 47.89 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6080151 | N | N | 6492 | N | 00 | N | ||
| 94 | 20240514 | 120140 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7010 | 0 | 3 | 0.00 | 798788640 | 114095 | 28.15 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7001.08 | 1.37 | 0 | 791 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31109 | 16.04 | 2.16 | 12 | 0.03 | 437.00 | 3240.00 | 7070 | 20240424 | -0.85 | 4740 | 20230706 | 47.89 | 7070 | -0.85 | 20240424 | 5360 | 30.78 | 20240118 | 7070 | -0.85 | 20240424 | 4740 | 47.89 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6080151 | N | N | 6492 | N | 00 | N | ||
| 95 | 20240514 | 110139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 588265440 | 84034 | 20.73 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7000.33 | 1.37 | 0 | -5209 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6080151 | N | N | 6492 | N | 00 | N | ||
| 96 | 20240514 | 100139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 255455410 | 36491 | 9.00 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7000.50 | 1.37 | 0 | -4171 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6080151 | N | N | 6492 | N | 00 | N | ||
| 97 | 20240514 | 090139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 12325690 | 1760 | 0.43 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7003.23 | 1.37 | 0 | 161 | 7016 | 7012 | 7006 | 7002 | 6996 | 7015 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6080151 | N | N | 6492 | N | 00 | N | ||
| 98 | 20240513 | 160140 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7010 | 0 | 3 | 0.00 | 2838382310 | 405380 | 54.87 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7001.78 | 1.37 | 0 | -4556 | 7030 | 7020 | 7010 | 7000 | 6990 | 7025 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31109 | 16.04 | 2.16 | 12 | 0.09 | 437.00 | 3240.00 | 7070 | 20240424 | -0.85 | 4740 | 20230706 | 47.89 | 7070 | -0.85 | 20240424 | 5360 | 30.78 | 20240118 | 7070 | -0.85 | 20240424 | 4740 | 47.89 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6098798 | N | N | 6492 | N | 00 | N | ||
| 99 | 20240513 | 150139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 2562078440 | 365945 | 49.53 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7001.27 | 1.37 | 0 | 2173 | 7030 | 7020 | 7010 | 7000 | 6990 | 7025 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.08 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6098798 | N | N | 1554 | N | 00 | N | ||
| 100 | 20240513 | 140139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 2118220560 | 302584 | 40.96 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7000.44 | 1.37 | 0 | -18271 | 7030 | 7020 | 7010 | 7000 | 6990 | 7025 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.07 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6098798 | N | N | 1554 | N | 00 | N | ||
| 101 | 20240513 | 130139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 1560292720 | 222882 | 30.17 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7000.53 | 1.37 | 0 | -8207 | 7030 | 7020 | 7010 | 7000 | 6990 | 7025 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.05 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6098798 | N | N | 1554 | N | 00 | N | ||
| 102 | 20240513 | 120139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 1340003240 | 191414 | 25.91 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7000.55 | 1.37 | 0 | -4588 | 7030 | 7020 | 7010 | 7000 | 6990 | 7025 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.04 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6098798 | N | N | 1554 | N | 00 | N | ||
| 103 | 20240513 | 110139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 1026018660 | 146563 | 19.84 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7000.53 | 1.37 | 0 | -2692 | 7030 | 7020 | 7010 | 7000 | 6990 | 7025 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.03 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6098798 | N | N | 1554 | N | 00 | N | ||
| 104 | 20240513 | 100139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | -10 | 5 | -0.14 | 343987860 | 49135 | 6.65 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7000.87 | 1.37 | 0 | 1202 | 7030 | 7020 | 7010 | 7000 | 6990 | 7025 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6098798 | N | N | 1554 | N | 00 | N | ||
| 105 | 20240513 | 090139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7010 | 0 | 3 | 0.00 | 41664030 | 5952 | 0.81 | 7000 | 7010 | 7000 | 9110 | 4910 | 7010 | 7000.00 | 1.37 | 0 | 281 | 7030 | 7020 | 7010 | 7000 | 6990 | 7025 | 7005 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31109 | 16.04 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.85 | 4740 | 20230706 | 47.89 | 7070 | -0.85 | 20240424 | 5360 | 30.78 | 20240118 | 7070 | -0.85 | 20240424 | 4740 | 47.89 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6098798 | N | N | 1554 | N | 00 | N | ||
| 106 | 20240510 | 160137 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7010 | 10 | 2 | 0.14 | 5172454200 | 738769 | 175.59 | 7000 | 7020 | 7000 | 9100 | 4900 | 7000 | 7001.45 | 1.39 | 0 | -15754 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31109 | 16.04 | 2.16 | 12 | 0.17 | 437.00 | 3240.00 | 7070 | 20240424 | -0.85 | 4740 | 20230706 | 47.89 | 7070 | -0.85 | 20240424 | 5360 | 30.78 | 20240118 | 7070 | -0.85 | 20240424 | 4740 | 47.89 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6175054 | N | N | 1554 | N | 00 | N | ||
| 107 | 20240510 | 150137 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 4515806160 | 645037 | 153.32 | 7000 | 7020 | 7000 | 9100 | 4900 | 7000 | 7000.85 | 1.39 | 0 | -43331 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.15 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6175054 | N | N | 2 | N | 00 | N | ||
| 108 | 20240510 | 140137 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 3847882200 | 549631 | 130.64 | 7000 | 7020 | 7000 | 9100 | 4900 | 7000 | 7000.85 | 1.39 | 0 | -37175 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.12 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6175054 | N | N | 2 | N | 00 | N | ||
| 109 | 20240510 | 130136 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 3493981930 | 499084 | 118.62 | 7000 | 7020 | 7000 | 9100 | 4900 | 7000 | 7000.79 | 1.39 | 0 | -33850 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.11 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6175054 | N | N | 2 | N | 00 | N | ||
| 110 | 20240510 | 120137 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 3241939830 | 463078 | 110.07 | 7000 | 7020 | 7000 | 9100 | 4900 | 7000 | 7000.85 | 1.39 | 0 | -29983 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.10 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6175054 | N | N | 2 | N | 00 | N | ||
| 111 | 20240510 | 110136 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 2719992800 | 388515 | 92.34 | 7000 | 7020 | 7000 | 9100 | 4900 | 7000 | 7001.00 | 1.39 | 0 | -23387 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.09 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6175054 | N | N | 2 | N | 00 | N | ||
| 112 | 20240510 | 100137 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 1920424090 | 274299 | 65.20 | 7000 | 7020 | 7000 | 9100 | 4900 | 7000 | 7001.21 | 1.39 | 0 | 3462 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.06 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6175054 | N | N | 2 | N | 00 | N | ||
| 113 | 20240510 | 090137 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 378984380 | 54098 | 12.86 | 7000 | 7020 | 7000 | 9100 | 4900 | 7000 | 7005.52 | 1.39 | 0 | 31285 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 443786866 | 31065 | 16.02 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6175054 | N | N | 2 | N | 00 | N | ||
| 114 | 20240509 | 160139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 2934740870 | 419185 | 128.46 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7001.06 | 1.25 | 0 | -100616 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 498696968 | 34909 | 16.02 | 2.16 | 12 | 0.08 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6248064 | N | N | 2 | N | 00 | N | ||
| 115 | 20240509 | 150139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 1894901540 | 270639 | 82.93 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7001.58 | 1.25 | 0 | -54030 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 498696968 | 34909 | 16.02 | 2.16 | 12 | 0.05 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6248064 | N | N | 1 | N | 00 | N | ||
| 116 | 20240509 | 140137 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 1412350700 | 201712 | 61.81 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7001.82 | 1.25 | 0 | -19285 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 498696968 | 34909 | 16.02 | 2.16 | 12 | 0.04 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6248064 | N | N | 1 | N | 00 | N | ||
| 117 | 20240509 | 130137 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 1239443960 | 177014 | 54.24 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7001.95 | 1.25 | 0 | -12162 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 498696968 | 34909 | 16.02 | 2.16 | 12 | 0.04 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6248064 | N | N | 1 | N | 00 | N | ||
| 118 | 20240509 | 120137 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7010 | 10 | 2 | 0.14 | 936552450 | 133770 | 40.99 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7001.21 | 1.25 | 0 | -13834 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 498696968 | 34959 | 16.04 | 2.16 | 12 | 0.03 | 437.00 | 3240.00 | 7070 | 20240424 | -0.85 | 4740 | 20230706 | 47.89 | 7070 | -0.85 | 20240424 | 5360 | 30.78 | 20240118 | 7070 | -0.85 | 20240424 | 4740 | 47.89 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6248064 | N | N | 1 | N | 00 | N | ||
| 119 | 20240509 | 110136 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 657473150 | 93909 | 28.78 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7001.17 | 1.25 | 0 | -8166 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 498696968 | 34909 | 16.02 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6248064 | N | N | 1 | N | 00 | N | ||
| 120 | 20240509 | 100136 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 275634650 | 39374 | 12.07 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.42 | 1.25 | 0 | -3897 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 498696968 | 34909 | 16.02 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6248064 | N | N | 1 | N | 00 | N | ||
| 121 | 20240509 | 090137 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 19357030 | 2765 | 0.85 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.73 | 1.25 | 0 | 443 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 498696968 | 34909 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6248064 | N | N | 1 | N | 00 | N | ||
| 122 | 20240508 | 160136 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 2282704940 | 326082 | 142.61 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.40 | 1.27 | 0 | -108497 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 498696968 | 34909 | 16.02 | 2.16 | 12 | 0.07 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6351918 | N | N | 1 | N | 00 | N | ||
| 123 | 20240508 | 150136 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 1297160040 | 185293 | 81.04 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.59 | 1.27 | 0 | -79926 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 498696968 | 34909 | 16.02 | 2.16 | 12 | 0.04 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6351918 | N | N | 104 | N | 00 | N | ||
| 124 | 20240508 | 140136 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 955682250 | 136512 | 59.70 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.72 | 1.27 | 0 | -46876 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 498696968 | 34909 | 16.02 | 2.16 | 12 | 0.03 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6351918 | N | N | 104 | N | 00 | N | ||
| 125 | 20240508 | 130135 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 793333300 | 113322 | 49.56 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.70 | 1.27 | 0 | -38617 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 498696968 | 34909 | 16.02 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6351918 | N | N | 104 | N | 00 | N | ||
| 126 | 20240508 | 120136 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 614917240 | 87834 | 38.41 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.90 | 1.27 | 0 | -30073 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 498696968 | 34909 | 16.02 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6351918 | N | N | 104 | N | 00 | N | ||
| 127 | 20240508 | 110143 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 524043870 | 74853 | 32.74 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.97 | 1.27 | 0 | -22632 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 498696968 | 34909 | 16.02 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6351918 | N | N | 104 | N | 00 | N | ||
| 128 | 20240508 | 100137 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 357550470 | 51072 | 22.34 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7000.91 | 1.27 | 0 | -11371 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 498696968 | 34909 | 16.02 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6351918 | N | N | 104 | N | 00 | N | ||
| 129 | 20240508 | 090135 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 10843000 | 1549 | 0.68 | 7000 | 7000 | 7000 | 9100 | 4900 | 7000 | 7000.00 | 1.27 | 0 | 818 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 498696968 | 34909 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6351918 | N | N | 104 | N | 00 | N | ||
| 130 | 20240503 | 160138 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 820853250 | 117211 | 58.22 | 7000 | 7020 | 7000 | 9100 | 4900 | 7000 | 7003.21 | 1.30 | 0 | -42425 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 498696968 | 34909 | 16.02 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6483080 | N | N | 48 | N | 00 | N | ||
| 131 | 20240503 | 150139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 643116260 | 91821 | 45.61 | 7000 | 7020 | 7000 | 9100 | 4900 | 7000 | 7004.02 | 1.30 | 0 | -24441 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 498696968 | 34909 | 16.02 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6483080 | N | N | 0 | N | 00 | N | ||
| 132 | 20240503 | 140138 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 542212830 | 77411 | 38.45 | 7000 | 7020 | 7000 | 9100 | 4900 | 7000 | 7004.34 | 1.30 | 0 | -20821 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 498696968 | 34909 | 16.02 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6483080 | N | N | 0 | N | 00 | N | ||
| 133 | 20240503 | 130139 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 453018340 | 64669 | 32.12 | 7000 | 7020 | 7000 | 9100 | 4900 | 7000 | 7005.19 | 1.30 | 0 | -15261 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 498696968 | 34909 | 16.02 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6483080 | N | N | 0 | N | 00 | N | ||
| 134 | 20240503 | 120138 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 423175950 | 60407 | 30.00 | 7000 | 7020 | 7000 | 9100 | 4900 | 7000 | 7005.41 | 1.30 | 0 | -12367 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 498696968 | 34909 | 16.02 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6483080 | N | N | 0 | N | 00 | N | ||
| 135 | 20240503 | 110137 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 336892520 | 48087 | 23.88 | 7000 | 7020 | 7000 | 9100 | 4900 | 7000 | 7005.90 | 1.30 | 0 | -12400 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 498696968 | 34909 | 16.02 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6483080 | N | N | 0 | N | 00 | N | ||
| 136 | 20240503 | 100137 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7010 | 10 | 2 | 0.14 | 261870080 | 37370 | 18.56 | 7000 | 7020 | 7000 | 9100 | 4900 | 7000 | 7007.49 | 1.30 | 0 | -8918 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 498696968 | 34959 | 16.04 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.85 | 4740 | 20230706 | 47.89 | 7070 | -0.85 | 20240424 | 5360 | 30.78 | 20240118 | 7070 | -0.85 | 20240424 | 4740 | 47.89 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6483080 | N | N | 0 | N | 00 | N | ||
| 137 | 20240503 | 090137 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 12082000 | 1726 | 0.86 | 7000 | 7000 | 7000 | 9100 | 4900 | 7000 | 7000.00 | 1.30 | 0 | 40 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 498696968 | 34909 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6483080 | N | N | 0 | N | 00 | N | ||
| 138 | 20240502 | 160136 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 1409395540 | 201312 | 105.20 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7001.05 | 1.31 | 0 | -53694 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 498696968 | 34909 | 16.02 | 2.16 | 12 | 0.04 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6528564 | N | N | 453 | N | 00 | N | ||
| 139 | 20240502 | 150137 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 1243982390 | 177684 | 92.85 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7001.09 | 1.31 | 0 | -36531 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 498696968 | 34909 | 16.02 | 2.16 | 12 | 0.04 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6528564 | N | N | 453 | N | 00 | N | ||
| 140 | 20240502 | 140136 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 937559670 | 133916 | 69.98 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7001.10 | 1.31 | 0 | -28527 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 498696968 | 34909 | 16.02 | 2.16 | 12 | 0.03 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6528564 | N | N | 453 | N | 00 | N | ||
| 141 | 20240502 | 130137 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 817971570 | 116832 | 61.05 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7001.26 | 1.31 | 0 | -22540 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 498696968 | 34909 | 16.02 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6528564 | N | N | 453 | N | 00 | N | ||
| 142 | 20240502 | 120137 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7010 | 10 | 2 | 0.14 | 740469780 | 105761 | 55.27 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7001.35 | 1.31 | 0 | -17905 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 498696968 | 34959 | 16.04 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.85 | 4740 | 20230706 | 47.89 | 7070 | -0.85 | 20240424 | 5360 | 30.78 | 20240118 | 7070 | -0.85 | 20240424 | 4740 | 47.89 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6528564 | N | N | 453 | N | 00 | N | ||
| 143 | 20240502 | 110136 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 546958190 | 78121 | 40.82 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7001.42 | 1.31 | 0 | -13036 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 498696968 | 34909 | 16.02 | 2.16 | 12 | 0.02 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6528564 | N | N | 453 | N | 00 | N | ||
| 144 | 20240502 | 100137 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7010 | 10 | 2 | 0.14 | 250626490 | 35790 | 18.70 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7002.70 | 1.31 | 0 | -339 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 498696968 | 34959 | 16.04 | 2.16 | 12 | 0.01 | 437.00 | 3240.00 | 7070 | 20240424 | -0.85 | 4740 | 20230706 | 47.89 | 7070 | -0.85 | 20240424 | 5360 | 30.78 | 20240118 | 7070 | -0.85 | 20240424 | 4740 | 47.89 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6528564 | N | N | 453 | N | 00 | N | ||
| 145 | 20240502 | 090136 | 55 | 30.00 | KOSPI200 | 비금속광물 | N | N | N | Y | 40 | N | 7000 | 0 | 3 | 0.00 | 74095580 | 10573 | 5.53 | 7000 | 7010 | 7000 | 9100 | 4900 | 7000 | 7008.00 | 1.31 | 0 | 7464 | 7013 | 7006 | 7003 | 6996 | 6993 | 7005 | 6995 | 504 | 2100 | 100 | 5460 | 10 | 1 | 498696968 | 34909 | 16.02 | 2.16 | 12 | 0.00 | 437.00 | 3240.00 | 7070 | 20240424 | -0.99 | 4740 | 20230706 | 47.68 | 7070 | -0.99 | 20240424 | 5360 | 30.60 | 20240118 | 7070 | -0.99 | 20240424 | 4740 | 47.68 | 20230706 | 0.00 | N | 003410 | 100 | 503 억 | 6528564 | N | N | 453 | N | 00 | N |