KissMeData/003560/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	160152	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	6975	20221223	-48.60	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
3	20231229	150152	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	6975	20221223	-48.60	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
4	20231229	140151	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	6975	20221223	-48.60	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
5	20231229	130153	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	6975	20221223	-48.60	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
6	20231229	120152	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	6975	20221223	-48.60	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
7	20231229	110148	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	6975	20221223	-48.60	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
8	20231229	100149	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	6975	20221223	-48.60	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
9	20231229	090149	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	6975	20221223	-48.60	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
10	20231228	160147	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	6975	20221223	-48.60	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
11	20231228	150149	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	6975	20221223	-48.60	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
12	20231228	140148	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	6975	20221223	-48.60	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
13	20231228	130147	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	6975	20221223	-48.60	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
14	20231228	120148	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	6975	20221223	-48.60	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
15	20231228	110148	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	6975	20221223	-48.60	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
16	20231228	100148	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	6975	20221223	-48.60	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
17	20231228	090147	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	6975	20221223	-48.60	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
18	20231227	160148	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7110	20221222	-49.58	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
19	20231227	150148	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7110	20221222	-49.58	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
20	20231227	140148	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7110	20221222	-49.58	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
21	20231227	130147	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7110	20221222	-49.58	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
22	20231227	120147	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7110	20221222	-49.58	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
23	20231227	110148	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7110	20221222	-49.58	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
24	20231227	100148	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7110	20221222	-49.58	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
25	20231227	090148	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7110	20221222	-49.58	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
26	20231226	160148	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7305	20221221	-50.92	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
27	20231226	150147	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7305	20221221	-50.92	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
28	20231226	140148	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7305	20221221	-50.92	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
29	20231226	130148	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7305	20221221	-50.92	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
30	20231226	120148	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7305	20221221	-50.92	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
31	20231226	110148	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7305	20221221	-50.92	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
32	20231226	100148	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7305	20221221	-50.92	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
33	20231226	090149	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7305	20221221	-50.92	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
34	20231222	160147	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7470	20221220	-52.01	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
35	20231222	150147	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7470	20221220	-52.01	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
36	20231222	140146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7470	20221220	-52.01	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
37	20231222	130145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7470	20221220	-52.01	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
38	20231222	120146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7470	20221220	-52.01	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
39	20231222	110146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7470	20221220	-52.01	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
40	20231222	100146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7470	20221220	-52.01	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
41	20231222	090146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7470	20221220	-52.01	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
42	20231221	160146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7680	20221219	-53.32	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
43	20231221	150147	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7680	20221219	-53.32	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
44	20231221	140145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7680	20221219	-53.32	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
45	20231221	130145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7680	20221219	-53.32	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
46	20231221	120147	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7680	20221219	-53.32	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
47	20231221	110147	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7680	20221219	-53.32	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
48	20231221	100145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7680	20221219	-53.32	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
49	20231221	090146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7680	20221219	-53.32	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
50	20231220	160147	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7680	20221219	-53.32	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
51	20231220	150151	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7680	20221219	-53.32	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
52	20231220	140153	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7680	20221219	-53.32	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
53	20231220	130153	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7680	20221219	-53.32	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
54	20231220	120145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7680	20221219	-53.32	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
55	20231220	110146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7680	20221219	-53.32	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
56	20231220	100145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7680	20221219	-53.32	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
57	20231220	090146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7680	20221219	-53.32	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
58	20231219	160146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7845	20221215	-54.30	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
59	20231219	150146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7845	20221215	-54.30	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
60	20231219	140146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7845	20221215	-54.30	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
61	20231219	130146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7845	20221215	-54.30	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
62	20231219	120146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7845	20221215	-54.30	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
63	20231219	110146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7845	20221215	-54.30	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
64	20231219	100145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7845	20221215	-54.30	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
65	20231219	090145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	7845	20221215	-54.30	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
66	20231218	160146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	8010	20221214	-55.24	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
67	20231218	150145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	8010	20221214	-55.24	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
68	20231218	140146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	8010	20221214	-55.24	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
69	20231218	130145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	8010	20221214	-55.24	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
70	20231218	120145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	8010	20221214	-55.24	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
71	20231218	110145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	8010	20221214	-55.24	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
72	20231218	100145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	8010	20221214	-55.24	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
73	20231218	090143	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	8010	20221214	-55.24	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
74	20231215	160144	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	8310	20221213	-56.86	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
75	20231215	150146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	8310	20221213	-56.86	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
76	20231215	140145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	8310	20221213	-56.86	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
77	20231215	130144	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	8310	20221213	-56.86	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
78	20231215	120144	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	8310	20221213	-56.86	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
79	20231215	110145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	8310	20221213	-56.86	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
80	20231215	100145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	8310	20221213	-56.86	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
81	20231215	090144	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	8310	20221213	-56.86	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
82	20231214	160144	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8415	20221212	-57.40	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
83	20231214	150147	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8415	20221212	-57.40	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
84	20231214	140148	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8415	20221212	-57.40	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
85	20231214	130148	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8415	20221212	-57.40	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
86	20231214	120149	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8415	20221212	-57.40	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
87	20231214	110146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8415	20221212	-57.40	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
88	20231214	100144	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8415	20221212	-57.40	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
89	20231214	090141	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8415	20221212	-57.40	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
90	20231213	160143	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8415	20221212	-57.40	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
91	20231213	150147	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8415	20221212	-57.40	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
92	20231213	140149	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8415	20221212	-57.40	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
93	20231213	130145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8415	20221212	-57.40	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
94	20231213	120145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8415	20221212	-57.40	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
95	20231213	110146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8415	20221212	-57.40	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
96	20231213	100148	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8415	20221212	-57.40	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
97	20231213	090146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8415	20221212	-57.40	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
98	20231212	160142	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8835	20221208	-59.42	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
99	20231212	150143	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8835	20221208	-59.42	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
100	20231212	140141	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8835	20221208	-59.42	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
101	20231212	130140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8835	20221208	-59.42	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
102	20231212	120139	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8835	20221208	-59.42	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
103	20231212	110140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8835	20221208	-59.42	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
104	20231212	100145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8835	20221208	-59.42	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
105	20231212	090142	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8835	20221208	-59.42	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
106	20231211	160143	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8835	20221208	-59.42	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
107	20231211	150142	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8835	20221208	-59.42	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
108	20231211	140142	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8835	20221208	-59.42	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
109	20231211	130143	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8835	20221208	-59.42	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
110	20231211	120143	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8835	20221208	-59.42	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
111	20231211	110142	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8835	20221208	-59.42	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
112	20231211	100143	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8835	20221208	-59.42	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
113	20231211	090143	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8835	20221208	-59.42	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
114	20231208	160142	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8835	20221208	-59.42	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
115	20231208	150142	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8835	20221208	-59.42	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
116	20231208	140142	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8835	20221208	-59.42	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
117	20231208	130141	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8835	20221208	-59.42	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
118	20231208	120141	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8835	20221208	-59.42	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
119	20231208	110141	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8835	20221208	-59.42	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
120	20231208	100142	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8835	20221208	-59.42	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
121	20231208	090140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8835	20221208	-59.42	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
122	20231207	160140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8835	20221208	-59.42	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
123	20231207	150142	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8835	20221208	-59.42	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
124	20231207	140141	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8835	20221208	-59.42	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
125	20231207	130140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8835	20221208	-59.42	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
126	20231207	120140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8835	20221208	-59.42	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
127	20231207	110138	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8835	20221208	-59.42	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
128	20231207	100140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8835	20221208	-59.42	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
129	20231207	090141	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	8835	20221208	-59.42	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
130	20231206	160138	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	9735	20221202	-63.17	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
131	20231206	150142	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	9735	20221202	-63.17	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
132	20231206	140139	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	9735	20221202	-63.17	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
133	20231206	130140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	9735	20221202	-63.17	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
134	20231206	120139	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	9735	20221202	-63.17	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
135	20231206	110141	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	9735	20221202	-63.17	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
136	20231206	100140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	9735	20221202	-63.17	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
137	20231206	090140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	9735	20221202	-63.17	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
138	20231205	160140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	10995	20221201	-67.39	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
139	20231205	150141	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	10995	20221201	-67.39	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
140	20231205	140141	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	10995	20221201	-67.39	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
141	20231205	130140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	10995	20221201	-67.39	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
142	20231205	120140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	10995	20221201	-67.39	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
143	20231205	110140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	10995	20221201	-67.39	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
144	20231205	100140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	10995	20221201	-67.39	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
145	20231205	090138	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	10995	20221201	-67.39	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
146	20231204	160140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11370	20221130	-68.47	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
147	20231204	150141	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11370	20221130	-68.47	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
148	20231204	140140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11370	20221130	-68.47	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
149	20231204	130139	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11370	20221130	-68.47	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
150	20231204	120139	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11370	20221130	-68.47	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
151	20231204	110140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11370	20221130	-68.47	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
152	20231204	100139	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11370	20221130	-68.47	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
153	20231204	090139	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11370	20221130	-68.47	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
154	20231201	160139	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11550	20221129	-68.96	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
155	20231201	150139	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11550	20221129	-68.96	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
156	20231201	140139	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11550	20221129	-68.96	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
157	20231201	130138	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11550	20221129	-68.96	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
158	20231201	120139	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11550	20221129	-68.96	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
159	20231201	110138	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11550	20221129	-68.96	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
160	20231201	100139	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11550	20221129	-68.96	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
161	20231201	090139	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.67	1.25	12	0.00	-5366.00	2871.00	11550	20221129	-68.96	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N