KissMeData/003610/price/prices-20231201.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	160153	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2170	55	2	2.60	266133100	122673	72.49	2110	2205	2110	2745	1485	2115	2169.45	0.78	-7723	-8005	2245	2180	2145	2080	2045	2162	2062	212	630	500	1430	5	1	42314090	918	-22.14	0.45	09	0.29	-98.00	4872.00	7850	20230504	-72.36	1877	20231024	15.61	7850	-72.36	20230504	1877	15.61	20231024	7850	-72.36	20230504	1877	15.61	20231024	0.11	N	003610	500	211 억	329716	N	N	9	N	N
3	20231229	150153	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2170	55	2	2.60	266133100	122673	72.49	2110	2205	2110	2745	1485	2115	2169.45	0.78	-7723	-8005	2245	2180	2145	2080	2045	2162	2062	212	630	500	1430	5	1	42314090	918	-22.14	0.45	09	0.29	-98.00	4872.00	7850	20230504	-72.36	1877	20231024	15.61	7850	-72.36	20230504	1877	15.61	20231024	7850	-72.36	20230504	1877	15.61	20231024	0.11	N	003610	500	211 억	329716	N	N	9	N	N
4	20231229	140152	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2170	55	2	2.60	266133100	122673	72.49	2110	2205	2110	2745	1485	2115	2169.45	0.78	-7723	-8005	2245	2180	2145	2080	2045	2162	2062	212	630	500	1430	5	1	42314090	918	-22.14	0.45	09	0.29	-98.00	4872.00	7850	20230504	-72.36	1877	20231024	15.61	7850	-72.36	20230504	1877	15.61	20231024	7850	-72.36	20230504	1877	15.61	20231024	0.11	N	003610	500	211 억	329716	N	N	9	N	N
5	20231229	130154	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2170	55	2	2.60	266133100	122673	72.49	2110	2205	2110	2745	1485	2115	2169.45	0.78	-7723	-8005	2245	2180	2145	2080	2045	2162	2062	212	630	500	1430	5	1	42314090	918	-22.14	0.45	09	0.29	-98.00	4872.00	7850	20230504	-72.36	1877	20231024	15.61	7850	-72.36	20230504	1877	15.61	20231024	7850	-72.36	20230504	1877	15.61	20231024	0.11	N	003610	500	211 억	329716	N	N	9	N	N
6	20231229	120152	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2170	55	2	2.60	266133100	122673	72.49	2110	2205	2110	2745	1485	2115	2169.45	0.78	-7723	-8005	2245	2180	2145	2080	2045	2162	2062	212	630	500	1430	5	1	42314090	918	-22.14	0.45	09	0.29	-98.00	4872.00	7850	20230504	-72.36	1877	20231024	15.61	7850	-72.36	20230504	1877	15.61	20231024	7850	-72.36	20230504	1877	15.61	20231024	0.11	N	003610	500	211 억	329716	N	N	9	N	N
7	20231229	110149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2170	55	2	2.60	266133100	122673	72.49	2110	2205	2110	2745	1485	2115	2169.45	0.78	-7723	-8005	2245	2180	2145	2080	2045	2162	2062	212	630	500	1430	5	1	42314090	918	-22.14	0.45	09	0.29	-98.00	4872.00	7850	20230504	-72.36	1877	20231024	15.61	7850	-72.36	20230504	1877	15.61	20231024	7850	-72.36	20230504	1877	15.61	20231024	0.11	N	003610	500	211 억	329716	N	N	9	N	N
8	20231229	100150	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2170	55	2	2.60	266133100	122673	72.49	2110	2205	2110	2745	1485	2115	2169.45	0.78	-7723	-8005	2245	2180	2145	2080	2045	2162	2062	212	630	500	1430	5	1	42314090	918	-22.14	0.45	09	0.29	-98.00	4872.00	7850	20230504	-72.36	1877	20231024	15.61	7850	-72.36	20230504	1877	15.61	20231024	7850	-72.36	20230504	1877	15.61	20231024	0.11	N	003610	500	211 억	329716	N	N	9	N	N
9	20231229	090149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2170	55	2	2.60	266133100	122673	72.49	2110	2205	2110	2745	1485	2115	2169.45	0.78	-7723	-8005	2245	2180	2145	2080	2045	2162	2062	212	630	500	1430	5	1	42314090	918	-22.14	0.45	09	0.29	-98.00	4872.00	7850	20230504	-72.36	1877	20231024	15.61	7850	-72.36	20230504	1877	15.61	20231024	7850	-72.36	20230504	1877	15.61	20231024	0.11	N	003610	500	211 억	329716	N	N	9	N	N
10	20231228	160148	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2170	55	2	2.60	266128760	122671	72.49	2110	2205	2110	2745	1485	2115	2169.45	0.80	0	-8005	2245	2180	2145	2080	2045	2162	2062	212	630	500	1430	5	1	42314090	918	-22.14	0.45	09	0.29	-98.00	4872.00	7850	20230504	-72.36	1877	20231024	15.61	7850	-72.36	20230504	1877	15.61	20231024	7850	-72.36	20230504	1877	15.61	20231024	0.11	N	003610	500	211 억	337439	N	N	9	N	N
11	20231228	150150	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2185	70	2	3.31	256873200	118425	69.98	2110	2205	2110	2745	1485	2115	2169.08	0.80	0	-7501	2245	2180	2145	2080	2045	2162	2062	212	630	500	1430	5	1	42314090	925	-22.30	0.45	09	0.28	-98.00	4872.00	7850	20230504	-72.17	1877	20231024	16.41	7850	-72.17	20230504	1877	16.41	20231024	7850	-72.17	20230504	1877	16.41	20231024	0.11	N	003610	500	211 억	337439	N	N	6	N	N
12	20231228	140149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2175	60	2	2.84	211756775	97765	57.77	2110	2205	2110	2745	1485	2115	2165.98	0.80	0	-7990	2245	2180	2145	2080	2045	2162	2062	212	630	500	1430	5	1	42314090	920	-22.19	0.45	09	0.23	-98.00	4872.00	7850	20230504	-72.29	1877	20231024	15.88	7850	-72.29	20230504	1877	15.88	20231024	7850	-72.29	20230504	1877	15.88	20231024	0.11	N	003610	500	211 억	337439	N	N	6	N	N
13	20231228	130148	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2180	65	2	3.07	207689515	95899	56.67	2110	2205	2110	2745	1485	2115	2165.71	0.80	0	-7933	2245	2180	2145	2080	2045	2162	2062	212	630	500	1430	5	1	42314090	922	-22.24	0.45	09	0.23	-98.00	4872.00	7850	20230504	-72.23	1877	20231024	16.14	7850	-72.23	20230504	1877	16.14	20231024	7850	-72.23	20230504	1877	16.14	20231024	0.11	N	003610	500	211 억	337439	N	N	6	N	N
14	20231228	120149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2200	85	2	4.02	166526030	77091	45.55	2110	2205	2110	2745	1485	2115	2160.12	0.80	0	-7444	2245	2180	2145	2080	2045	2162	2062	212	630	500	1430	5	1	42314090	931	-22.45	0.45	09	0.18	-98.00	4872.00	7850	20230504	-71.97	1877	20231024	17.21	7850	-71.97	20230504	1877	17.21	20231024	7850	-71.97	20230504	1877	17.21	20231024	0.11	N	003610	500	211 억	337439	N	N	6	N	N
15	20231228	110149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2190	75	2	3.55	128293655	59669	35.26	2110	2195	2110	2745	1485	2115	2150.09	0.80	0	-5866	2245	2180	2145	2080	2045	2162	2062	212	630	500	1430	5	1	42314090	927	-22.35	0.45	09	0.14	-98.00	4872.00	7850	20230504	-72.10	1877	20231024	16.68	7850	-72.10	20230504	1877	16.68	20231024	7850	-72.10	20230504	1877	16.68	20231024	0.11	N	003610	500	211 억	337439	N	N	6	N	N
16	20231228	100148	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2160	45	2	2.13	92578315	43266	25.57	2110	2180	2110	2745	1485	2115	2139.75	0.80	0	-8554	2245	2180	2145	2080	2045	2162	2062	212	630	500	1430	5	1	42314090	914	-22.04	0.44	09	0.10	-98.00	4872.00	7850	20230504	-72.48	1877	20231024	15.08	7850	-72.48	20230504	1877	15.08	20231024	7850	-72.48	20230504	1877	15.08	20231024	0.11	N	003610	500	211 억	337439	N	N	6	N	N
17	20231228	090148	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2125	10	2	0.47	686035	325	0.19	2110	2125	2110	2745	1485	2115	2110.88	0.80	0	-37	2245	2180	2145	2080	2045	2162	2062	212	630	500	1430	5	1	42314090	899	-21.68	0.44	09	0.00	-98.00	4872.00	7850	20230504	-72.93	1877	20231024	13.21	7850	-72.93	20230504	1877	13.21	20231024	7850	-72.93	20230504	1877	13.21	20231024	0.11	N	003610	500	211 억	337439	N	N	6	N	N
18	20231227	160149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2115	-95	5	-4.30	365268305	169123	34.49	2210	2210	2110	2870	1550	2210	2159.72	0.90	0	-41813	2336	2272	2156	2092	1976	2305	2125	212	660	500	1500	5	1	42314090	895	-21.58	0.43	09	0.40	-98.00	4872.00	7850	20230504	-73.06	1877	20231024	12.68	7850	-73.06	20230504	1877	12.68	20231024	7850	-73.06	20230504	1877	12.68	20231024	0.11	N	003610	500	211 억	379522	N	N	6	N	N
19	20231227	150149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2145	-65	5	-2.94	341614900	158022	32.23	2210	2210	2110	2870	1550	2210	2161.76	0.90	0	-36811	2336	2272	2156	2092	1976	2305	2125	212	660	500	1500	5	1	42314090	908	-21.89	0.44	09	0.37	-98.00	4872.00	7850	20230504	-72.68	1877	20231024	14.28	7850	-72.68	20230504	1877	14.28	20231024	7850	-72.68	20230504	1877	14.28	20231024	0.11	N	003610	500	211 억	379522	N	N	0	N	N
20	20231227	140149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2140	-70	5	-3.17	326818525	151154	30.83	2210	2210	2110	2870	1550	2210	2162.09	0.90	0	-32722	2336	2272	2156	2092	1976	2305	2125	212	660	500	1500	5	1	42314090	906	-21.84	0.44	09	0.36	-98.00	4872.00	7850	20230504	-72.74	1877	20231024	14.01	7850	-72.74	20230504	1877	14.01	20231024	7850	-72.74	20230504	1877	14.01	20231024	0.11	N	003610	500	211 억	379522	N	N	0	N	N
21	20231227	130148	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2135	-75	5	-3.39	279933135	129180	26.34	2210	2210	2120	2870	1550	2210	2166.93	0.90	0	-25050	2336	2272	2156	2092	1976	2305	2125	212	660	500	1500	5	1	42314090	903	-21.79	0.44	09	0.31	-98.00	4872.00	7850	20230504	-72.80	1877	20231024	13.75	7850	-72.80	20230504	1877	13.75	20231024	7850	-72.80	20230504	1877	13.75	20231024	0.11	N	003610	500	211 억	379522	N	N	0	N	N
22	20231227	120148	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2125	-85	5	-3.85	272630805	125754	25.65	2210	2210	2120	2870	1550	2210	2167.90	0.90	0	-24750	2336	2272	2156	2092	1976	2305	2125	212	660	500	1500	5	1	42314090	899	-21.68	0.44	09	0.30	-98.00	4872.00	7850	20230504	-72.93	1877	20231024	13.21	7850	-72.93	20230504	1877	13.21	20231024	7850	-72.93	20230504	1877	13.21	20231024	0.11	N	003610	500	211 억	379522	N	N	0	N	N
23	20231227	110149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2165	-45	5	-2.04	184909445	84949	17.32	2210	2210	2145	2870	1550	2210	2176.63	0.90	0	-5498	2336	2272	2156	2092	1976	2305	2125	212	660	500	1500	5	1	42314090	916	-22.09	0.44	09	0.20	-98.00	4872.00	7850	20230504	-72.42	1877	20231024	15.34	7850	-72.42	20230504	1877	15.34	20231024	7850	-72.42	20230504	1877	15.34	20231024	0.11	N	003610	500	211 억	379522	N	N	0	N	N
24	20231227	100148	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2175	-35	5	-1.58	142018370	65201	13.30	2210	2210	2145	2870	1550	2210	2178.06	0.90	0	-2252	2336	2272	2156	2092	1976	2305	2125	212	660	500	1500	5	1	42314090	920	-22.19	0.45	09	0.15	-98.00	4872.00	7850	20230504	-72.29	1877	20231024	15.88	7850	-72.29	20230504	1877	15.88	20231024	7850	-72.29	20230504	1877	15.88	20231024	0.11	N	003610	500	211 억	379522	N	N	0	N	N
25	20231227	090149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2175	-35	5	-1.58	24995000	11519	2.35	2210	2210	2145	2870	1550	2210	2169.18	0.90	0	-1425	2336	2272	2156	2092	1976	2305	2125	212	660	500	1500	5	1	42314090	920	-22.19	0.45	09	0.03	-98.00	4872.00	7850	20230504	-72.29	1877	20231024	15.88	7850	-72.29	20230504	1877	15.88	20231024	7850	-72.29	20230504	1877	15.88	20231024	0.11	N	003610	500	211 억	379522	N	N	0	N	N
26	20231226	160149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2210	165	2	8.07	1061555395	488030	90.47	2080	2220	2040	2655	1435	2045	2175.15	0.80	0	40194	2371	2207	2086	1922	1801	2290	2005	212	610	500	1390	5	1	42314090	935	-22.55	0.45	09	1.15	-98.00	4872.00	7850	20230504	-71.85	1877	20231024	17.74	7850	-71.85	20230504	1877	17.74	20231024	7850	-71.85	20230504	1877	17.74	20231024	0.11	N	003610	500	211 억	339227	N	N	0	N	N
27	20231226	150148	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2205	160	2	7.82	1011132370	465184	86.24	2080	2220	2040	2655	1435	2045	2173.62	0.80	0	39224	2371	2207	2086	1922	1801	2290	2005	212	610	500	1390	5	1	42314090	933	-22.50	0.45	09	1.10	-98.00	4872.00	7850	20230504	-71.91	1877	20231024	17.47	7850	-71.91	20230504	1877	17.47	20231024	7850	-71.91	20230504	1877	17.47	20231024	0.11	N	003610	500	211 억	339227	N	N	0	N	N
28	20231226	140149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2195	150	2	7.33	912199425	420160	77.89	2080	2220	2040	2655	1435	2045	2171.08	0.80	0	40033	2371	2207	2086	1922	1801	2290	2005	212	610	500	1390	5	1	42314090	929	-22.40	0.45	09	0.99	-98.00	4872.00	7850	20230504	-72.04	1877	20231024	16.94	7850	-72.04	20230504	1877	16.94	20231024	7850	-72.04	20230504	1877	16.94	20231024	0.11	N	003610	500	211 억	339227	N	N	0	N	N
29	20231226	130149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2190	145	2	7.09	867612435	399818	74.12	2080	2220	2040	2655	1435	2045	2170.02	0.80	0	41112	2371	2207	2086	1922	1801	2290	2005	212	610	500	1390	5	1	42314090	927	-22.35	0.45	09	0.94	-98.00	4872.00	7850	20230504	-72.10	1877	20231024	16.68	7850	-72.10	20230504	1877	16.68	20231024	7850	-72.10	20230504	1877	16.68	20231024	0.11	N	003610	500	211 억	339227	N	N	0	N	N
30	20231226	120149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2200	155	2	7.58	817094420	376749	69.84	2080	2220	2040	2655	1435	2045	2168.80	0.80	0	41488	2371	2207	2086	1922	1801	2290	2005	212	610	500	1390	5	1	42314090	931	-22.45	0.45	09	0.89	-98.00	4872.00	7850	20230504	-71.97	1877	20231024	17.21	7850	-71.97	20230504	1877	17.21	20231024	7850	-71.97	20230504	1877	17.21	20231024	0.11	N	003610	500	211 억	339227	N	N	0	N	N
31	20231226	110149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2195	150	2	7.33	510866710	237216	43.98	2080	2220	2040	2655	1435	2045	2153.59	0.80	0	27940	2371	2207	2086	1922	1801	2290	2005	212	610	500	1390	5	1	42314090	929	-22.40	0.45	09	0.56	-98.00	4872.00	7850	20230504	-72.04	1877	20231024	16.94	7850	-72.04	20230504	1877	16.94	20231024	7850	-72.04	20230504	1877	16.94	20231024	0.11	N	003610	500	211 억	339227	N	N	0	N	N
32	20231226	100149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2185	140	2	6.85	272809080	128686	23.86	2080	2200	2040	2655	1435	2045	2119.96	0.80	0	17705	2371	2207	2086	1922	1801	2290	2005	212	610	500	1390	5	1	42314090	925	-22.30	0.45	09	0.30	-98.00	4872.00	7850	20230504	-72.17	1877	20231024	16.41	7850	-72.17	20230504	1877	16.41	20231024	7850	-72.17	20230504	1877	16.41	20231024	0.11	N	003610	500	211 억	339227	N	N	0	N	N
33	20231226	090150	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2050	5	2	0.24	9181620	4434	0.82	2080	2080	2050	2655	1435	2045	2070.73	0.80	0	-515	2371	2207	2086	1922	1801	2290	2005	212	610	500	1390	5	1	42314090	867	-20.92	0.42	09	0.01	-98.00	4872.00	7850	20230504	-73.89	1877	20231024	9.22	7850	-73.89	20230504	1877	9.22	20231024	7850	-73.89	20230504	1877	9.22	20231024	0.11	N	003610	500	211 억	339227	N	N	0	N	N
34	20231222	160147	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2045	51	2	2.56	1121826786	538829	1281.16	1995	2250	1965	2590	1396	1994	2081.98	0.92	0	-50240	2013	2003	1984	1974	1955	2008	1979	212	596	500	1350	5	1	42314090	865	15.49	0.40	09	1.27	132.00	5072.00	7850	20230504	-73.95	1877	20231024	8.95	7850	-73.95	20230504	1877	8.95	20231024	7850	-73.95	20230504	1877	8.95	20231024	0.12	N	003610	500	211 억	389556	N	N	0	N	N
35	20231222	150148	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2015	21	2	1.05	1098728706	527445	1254.09	1995	2250	1965	2590	1396	1994	2083.12	0.92	0	-48308	2013	2003	1984	1974	1955	2008	1979	212	596	500	1350	5	1	42314090	853	15.27	0.40	09	1.25	132.00	5072.00	7850	20230504	-74.33	1877	20231024	7.35	7850	-74.33	20230504	1877	7.35	20231024	7850	-74.33	20230504	1877	7.35	20231024	0.12	N	003610	500	211 억	389556	N	N	0	N	N
36	20231222	140147	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2025	31	2	1.55	1019824366	488380	1161.21	1995	2250	1965	2590	1396	1994	2088.18	0.92	0	-55213	2013	2003	1984	1974	1955	2008	1979	212	596	500	1350	5	1	42314090	857	15.34	0.40	09	1.15	132.00	5072.00	7850	20230504	-74.20	1877	20231024	7.88	7850	-74.20	20230504	1877	7.88	20231024	7850	-74.20	20230504	1877	7.88	20231024	0.12	N	003610	500	211 억	389556	N	N	0	N	N
37	20231222	130146	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1990	-4	5	-0.20	38732959	19541	46.46	1995	1995	1965	2590	1396	1994	1982.14	0.92	0	-3837	2013	2003	1984	1974	1955	2008	1979	212	596	500	1350	1	1	42314090	842	15.08	0.39	09	0.05	132.00	5072.00	7850	20230504	-74.65	1877	20231024	6.02	7850	-74.65	20230504	1877	6.02	20231024	7850	-74.65	20230504	1877	6.02	20231024	0.12	N	003610	500	211 억	389556	N	N	0	N	N
38	20231222	120146	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1988	-6	5	-0.30	15486526	7832	18.62	1995	1995	1965	2590	1396	1994	1977.34	0.92	0	-3487	2013	2003	1984	1974	1955	2008	1979	212	596	500	1350	1	1	42314090	841	15.06	0.39	09	0.02	132.00	5072.00	7850	20230504	-74.68	1877	20231024	5.91	7850	-74.68	20230504	1877	5.91	20231024	7850	-74.68	20230504	1877	5.91	20231024	0.12	N	003610	500	211 억	389556	N	N	0	N	N
39	20231222	110147	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1983	-11	5	-0.55	11454949	5799	13.79	1995	1995	1965	2590	1396	1994	1975.33	0.92	0	-1509	2013	2003	1984	1974	1955	2008	1979	212	596	500	1350	1	1	42314090	839	15.02	0.39	09	0.01	132.00	5072.00	7850	20230504	-74.74	1877	20231024	5.65	7850	-74.74	20230504	1877	5.65	20231024	7850	-74.74	20230504	1877	5.65	20231024	0.12	N	003610	500	211 억	389556	N	N	0	N	N
40	20231222	100147	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1981	-13	5	-0.65	8746063	4435	10.54	1995	1995	1965	2590	1396	1994	1972.05	0.92	0	-1380	2013	2003	1984	1974	1955	2008	1979	212	596	500	1350	1	1	42314090	838	15.01	0.39	09	0.01	132.00	5072.00	7850	20230504	-74.76	1877	20231024	5.54	7850	-74.76	20230504	1877	5.54	20231024	7850	-74.76	20230504	1877	5.54	20231024	0.12	N	003610	500	211 억	389556	N	N	0	N	N
41	20231222	090147	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1994	0	3	0.00	133603	67	0.16	1995	1995	1993	2590	1396	1994	1994.07	0.92	0	-61	2013	2003	1984	1974	1955	2008	1979	212	596	500	1350	1	1	42314090	844	15.11	0.39	09	0.00	132.00	5072.00	7850	20230504	-74.60	1877	20231024	6.23	7850	-74.60	20230504	1877	6.23	20231024	7850	-74.60	20230504	1877	6.23	20231024	0.12	N	003610	500	211 억	389556	N	N	0	N	N
42	20231221	160147	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1994	15	2	0.76	83092694	42058	59.04	1972	1994	1965	2570	1386	1979	1975.67	0.92	0	-3756	1992	1985	1974	1967	1956	1989	1971	212	591	500	1340	1	1	42314090	844	15.11	0.39	09	0.10	132.00	5072.00	7850	20230504	-74.60	1877	20231024	6.23	7850	-74.60	20230504	1877	6.23	20231024	7850	-74.60	20230504	1877	6.23	20231024	0.12	N	003610	500	211 억	389143	N	N	0	N	N
43	20231221	150148	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1987	8	2	0.40	71675065	36317	50.98	1972	1994	1965	2570	1386	1979	1973.60	0.92	0	-3337	1992	1985	1974	1967	1956	1989	1971	212	591	500	1340	1	1	42314090	841	15.05	0.39	09	0.09	132.00	5072.00	7850	20230504	-74.69	1877	20231024	5.86	7850	-74.69	20230504	1877	5.86	20231024	7850	-74.69	20230504	1877	5.86	20231024	0.12	N	003610	500	211 억	389143	N	N	0	N	N
44	20231221	140146	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1988	9	2	0.45	65000007	32958	46.26	1972	1994	1965	2570	1386	1979	1972.21	0.92	0	-3437	1992	1985	1974	1967	1956	1989	1971	212	591	500	1340	1	1	42314090	841	15.06	0.39	09	0.08	132.00	5072.00	7850	20230504	-74.68	1877	20231024	5.91	7850	-74.68	20230504	1877	5.91	20231024	7850	-74.68	20230504	1877	5.91	20231024	0.12	N	003610	500	211 억	389143	N	N	0	N	N
45	20231221	130146	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1979	0	3	0.00	61910432	31397	44.07	1972	1994	1965	2570	1386	1979	1971.86	0.92	0	-3458	1992	1985	1974	1967	1956	1989	1971	212	591	500	1340	1	1	42314090	837	14.99	0.39	09	0.07	132.00	5072.00	7850	20230504	-74.79	1877	20231024	5.43	7850	-74.79	20230504	1877	5.43	20231024	7850	-74.79	20230504	1877	5.43	20231024	0.12	N	003610	500	211 억	389143	N	N	0	N	N
46	20231221	120148	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1970	-9	5	-0.45	45731256	23211	32.58	1972	1987	1965	2570	1386	1979	1970.24	0.92	0	-2992	1992	1985	1974	1967	1956	1989	1971	212	591	500	1340	1	1	42314090	834	14.92	0.39	09	0.05	132.00	5072.00	7850	20230504	-74.90	1877	20231024	4.95	7850	-74.90	20230504	1877	4.95	20231024	7850	-74.90	20230504	1877	4.95	20231024	0.12	N	003610	500	211 억	389143	N	N	0	N	N
47	20231221	110148	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1970	-9	5	-0.45	29617706	15046	21.12	1972	1987	1965	2570	1386	1979	1968.48	0.92	0	-1935	1992	1985	1974	1967	1956	1989	1971	212	591	500	1340	1	1	42314090	834	14.92	0.39	09	0.04	132.00	5072.00	7850	20230504	-74.90	1877	20231024	4.95	7850	-74.90	20230504	1877	4.95	20231024	7850	-74.90	20230504	1877	4.95	20231024	0.12	N	003610	500	211 억	389143	N	N	0	N	N
48	20231221	100145	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1978	-1	5	-0.05	24539408	12472	17.51	1972	1987	1965	2570	1386	1979	1967.56	0.92	0	-538	1992	1985	1974	1967	1956	1989	1971	212	591	500	1340	1	1	42314090	837	14.98	0.39	09	0.03	132.00	5072.00	7850	20230504	-74.80	1877	20231024	5.38	7850	-74.80	20230504	1877	5.38	20231024	7850	-74.80	20230504	1877	5.38	20231024	0.12	N	003610	500	211 억	389143	N	N	0	N	N
49	20231221	090147	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1966	-13	5	-0.66	84610	43	0.06	1972	1972	1966	2570	1386	1979	1967.67	0.92	0	-41	1992	1985	1974	1967	1956	1989	1971	212	591	500	1340	1	1	42314090	832	14.89	0.39	09	0.00	132.00	5072.00	7850	20230504	-74.96	1877	20231024	4.74	7850	-74.96	20230504	1877	4.74	20231024	7850	-74.96	20230504	1877	4.74	20231024	0.12	N	003610	500	211 억	389143	N	N	0	N	N
50	20231220	160148	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1979	1	2	0.05	140582792	71165	507.16	1978	1981	1963	2570	1385	1978	1975.45	0.93	0	-3331	1996	1986	1974	1964	1952	1992	1970	212	592	500	1340	1	1	42314090	837	14.99	0.39	09	0.17	132.00	5072.00	7850	20230504	-74.79	1877	20231024	5.43	7850	-74.79	20230504	1877	5.43	20231024	7850	-74.79	20230504	1877	5.43	20231024	0.12	N	003610	500	211 억	392693	N	N	0	N	N
51	20231220	150152	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1979	1	2	0.05	73280984	37172	264.91	1978	1981	1963	2570	1385	1978	1971.40	0.93	0	-3369	1996	1986	1974	1964	1952	1992	1970	212	592	500	1340	1	1	42314090	837	14.99	0.39	09	0.09	132.00	5072.00	7850	20230504	-74.79	1877	20231024	5.43	7850	-74.79	20230504	1877	5.43	20231024	7850	-74.79	20230504	1877	5.43	20231024	0.12	N	003610	500	211 억	392693	N	N	0	N	N
52	20231220	140153	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1981	3	2	0.15	50704275	25752	183.52	1978	1981	1963	2570	1385	1978	1968.95	0.93	0	-2886	1996	1986	1974	1964	1952	1992	1970	212	592	500	1340	1	1	42314090	838	15.01	0.39	09	0.06	132.00	5072.00	7850	20230504	-74.76	1877	20231024	5.54	7850	-74.76	20230504	1877	5.54	20231024	7850	-74.76	20230504	1877	5.54	20231024	0.12	N	003610	500	211 억	392693	N	N	0	N	N
53	20231220	130154	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1981	3	2	0.15	49971331	25382	180.89	1978	1981	1963	2570	1385	1978	1968.77	0.93	0	-2880	1996	1986	1974	1964	1952	1992	1970	212	592	500	1340	1	1	42314090	838	15.01	0.39	09	0.06	132.00	5072.00	7850	20230504	-74.76	1877	20231024	5.54	7850	-74.76	20230504	1877	5.54	20231024	7850	-74.76	20230504	1877	5.54	20231024	0.12	N	003610	500	211 억	392693	N	N	0	N	N
54	20231220	120146	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1975	-3	5	-0.15	48696689	24736	176.28	1978	1978	1963	2570	1385	1978	1968.66	0.93	0	-2823	1996	1986	1974	1964	1952	1992	1970	212	592	500	1340	1	1	42314090	836	14.96	0.39	09	0.06	132.00	5072.00	7850	20230504	-74.84	1877	20231024	5.22	7850	-74.84	20230504	1877	5.22	20231024	7850	-74.84	20230504	1877	5.22	20231024	0.12	N	003610	500	211 억	392693	N	N	0	N	N
55	20231220	110147	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1973	-5	5	-0.25	16671948	8462	60.31	1978	1978	1963	2570	1385	1978	1970.21	0.93	0	-856	1996	1986	1974	1964	1952	1992	1970	212	592	500	1340	1	1	42314090	835	14.95	0.39	09	0.02	132.00	5072.00	7850	20230504	-74.87	1877	20231024	5.11	7850	-74.87	20230504	1877	5.11	20231024	7850	-74.87	20230504	1877	5.11	20231024	0.12	N	003610	500	211 억	392693	N	N	0	N	N
56	20231220	100146	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1976	-2	5	-0.10	10348396	5251	37.42	1978	1978	1963	2570	1385	1978	1970.75	0.93	0	-609	1996	1986	1974	1964	1952	1992	1970	212	592	500	1340	1	1	42314090	836	14.97	0.39	09	0.01	132.00	5072.00	7850	20230504	-74.83	1877	20231024	5.27	7850	-74.83	20230504	1877	5.27	20231024	7850	-74.83	20230504	1877	5.27	20231024	0.12	N	003610	500	211 억	392693	N	N	0	N	N
57	20231220	090147	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1978	0	3	0.00	110768	56	0.40	1978	1978	1978	2570	1385	1978	1978.00	0.93	0	-7	1996	1986	1974	1964	1952	1992	1970	212	592	500	1340	1	1	42314090	837	14.98	0.39	09	0.00	132.00	5072.00	7850	20230504	-74.80	1877	20231024	5.38	7850	-74.80	20230504	1877	5.38	20231024	7850	-74.80	20230504	1877	5.38	20231024	0.12	N	003610	500	211 억	392693	N	N	0	N	N
58	20231219	160147	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1978	2	2	0.10	27638935	14031	44.09	1962	1984	1962	2565	1384	1976	1969.85	0.93	0	-2650	1988	1982	1973	1967	1958	1977	1962	212	589	500	1340	1	1	42314090	837	14.98	0.39	09	0.03	132.00	5072.00	8000	20221215	-75.28	1877	20231024	5.38	7850	-74.80	20230504	1877	5.38	20231024	7850	-74.80	20230504	1877	5.38	20231024	0.12	N	003610	500	211 억	394662	N	N	0	N	N
59	20231219	150146	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1973	-3	5	-0.15	24631381	12509	39.31	1962	1984	1962	2565	1384	1976	1969.09	0.93	0	-1411	1988	1982	1973	1967	1958	1977	1962	212	589	500	1340	1	1	42314090	835	14.95	0.39	09	0.03	132.00	5072.00	8000	20221215	-75.34	1877	20231024	5.11	7850	-74.87	20230504	1877	5.11	20231024	7850	-74.87	20230504	1877	5.11	20231024	0.12	N	003610	500	211 억	394662	N	N	0	N	N
60	20231219	140147	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1973	-3	5	-0.15	21160737	10750	33.78	1962	1984	1962	2565	1384	1976	1968.44	0.93	0	-1175	1988	1982	1973	1967	1958	1977	1962	212	589	500	1340	1	1	42314090	835	14.95	0.39	09	0.03	132.00	5072.00	8000	20221215	-75.34	1877	20231024	5.11	7850	-74.87	20230504	1877	5.11	20231024	7850	-74.87	20230504	1877	5.11	20231024	0.12	N	003610	500	211 억	394662	N	N	0	N	N
61	20231219	130147	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1967	-9	5	-0.46	18899861	9602	30.17	1962	1984	1962	2565	1384	1976	1968.33	0.93	0	-847	1988	1982	1973	1967	1958	1977	1962	212	589	500	1340	1	1	42314090	832	14.90	0.39	09	0.02	132.00	5072.00	8000	20221215	-75.41	1877	20231024	4.79	7850	-74.94	20230504	1877	4.79	20231024	7850	-74.94	20230504	1877	4.79	20231024	0.12	N	003610	500	211 억	394662	N	N	0	N	N
62	20231219	120147	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1978	2	2	0.10	18172186	9232	29.01	1962	1984	1962	2565	1384	1976	1968.39	0.93	0	-833	1988	1982	1973	1967	1958	1977	1962	212	589	500	1340	1	1	42314090	837	14.98	0.39	09	0.02	132.00	5072.00	8000	20221215	-75.28	1877	20231024	5.38	7850	-74.80	20230504	1877	5.38	20231024	7850	-74.80	20230504	1877	5.38	20231024	0.12	N	003610	500	211 억	394662	N	N	0	N	N
63	20231219	110147	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1969	-7	5	-0.35	17870940	9079	28.53	1962	1984	1962	2565	1384	1976	1968.38	0.93	0	-822	1988	1982	1973	1967	1958	1977	1962	212	589	500	1340	1	1	42314090	833	14.92	0.39	09	0.02	132.00	5072.00	8000	20221215	-75.39	1877	20231024	4.90	7850	-74.92	20230504	1877	4.90	20231024	7850	-74.92	20230504	1877	4.90	20231024	0.12	N	003610	500	211 억	394662	N	N	0	N	N
64	20231219	100146	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1970	-6	5	-0.30	8837366	4494	14.12	1962	1984	1962	2565	1384	1976	1966.48	0.93	0	-875	1988	1982	1973	1967	1958	1977	1962	212	589	500	1340	1	1	42314090	834	14.92	0.39	09	0.01	132.00	5072.00	8000	20221215	-75.38	1877	20231024	4.95	7850	-74.90	20230504	1877	4.95	20231024	7850	-74.90	20230504	1877	4.95	20231024	0.12	N	003610	500	211 억	394662	N	N	0	N	N
65	20231219	090146	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1962	-14	5	-0.71	9810	5	0.02	1962	1962	1962	2565	1384	1976	1962.00	0.93	0	1	1988	1982	1973	1967	1958	1977	1962	212	589	500	1340	1	1	42314090	830	14.86	0.39	09	0.00	132.00	5072.00	8000	20221215	-75.47	1877	20231024	4.53	7850	-75.01	20230504	1877	4.53	20231024	7850	-75.01	20230504	1877	4.53	20231024	0.12	N	003610	500	211 억	394662	N	N	0	N	N
66	20231218	160147	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1976	0	3	0.00	62748046	31822	70.75	1979	1979	1964	2565	1384	1976	1971.84	0.93	0	193	1996	1985	1971	1960	1946	1991	1966	212	589	500	1340	1	1	42314090	836	14.97	0.39	09	0.08	132.00	5072.00	8130	20221214	-75.69	1877	20231024	5.27	7850	-74.83	20230504	1877	5.27	20231024	7850	-74.83	20230504	1877	5.27	20231024	0.12	N	003610	500	211 억	394250	N	N	0	N	N
67	20231218	150146	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1972	-4	5	-0.20	59563800	30208	67.16	1979	1979	1964	2565	1384	1976	1971.79	0.93	0	600	1996	1985	1971	1960	1946	1991	1966	212	589	500	1340	1	1	42314090	834	14.94	0.39	09	0.07	132.00	5072.00	8130	20221214	-75.74	1877	20231024	5.06	7850	-74.88	20230504	1877	5.06	20231024	7850	-74.88	20230504	1877	5.06	20231024	0.12	N	003610	500	211 억	394250	N	N	0	N	N
68	20231218	140147	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1978	2	2	0.10	48560250	24611	54.71	1979	1979	1965	2565	1384	1976	1973.11	0.93	0	656	1996	1985	1971	1960	1946	1991	1966	212	589	500	1340	1	1	42314090	837	14.98	0.39	09	0.06	132.00	5072.00	8130	20221214	-75.67	1877	20231024	5.38	7850	-74.80	20230504	1877	5.38	20231024	7850	-74.80	20230504	1877	5.38	20231024	0.12	N	003610	500	211 억	394250	N	N	0	N	N
69	20231218	130146	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1972	-4	5	-0.20	31524031	15987	35.54	1979	1979	1965	2565	1384	1976	1971.85	0.93	0	981	1996	1985	1971	1960	1946	1991	1966	212	589	500	1340	1	1	42314090	834	14.94	0.39	09	0.04	132.00	5072.00	8130	20221214	-75.74	1877	20231024	5.06	7850	-74.88	20230504	1877	5.06	20231024	7850	-74.88	20230504	1877	5.06	20231024	0.12	N	003610	500	211 억	394250	N	N	0	N	N
70	20231218	120145	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1966	-10	5	-0.51	31096179	15770	35.06	1979	1979	1965	2565	1384	1976	1971.86	0.93	0	1178	1996	1985	1971	1960	1946	1991	1966	212	589	500	1340	1	1	42314090	832	14.89	0.39	09	0.04	132.00	5072.00	8130	20221214	-75.82	1877	20231024	4.74	7850	-74.96	20230504	1877	4.74	20231024	7850	-74.96	20230504	1877	4.74	20231024	0.12	N	003610	500	211 억	394250	N	N	0	N	N
71	20231218	110145	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1971	-5	5	-0.25	27360518	13873	30.84	1979	1979	1965	2565	1384	1976	1972.21	0.93	0	1518	1996	1985	1971	1960	1946	1991	1966	212	589	500	1340	1	1	42314090	834	14.93	0.39	09	0.03	132.00	5072.00	8130	20221214	-75.76	1877	20231024	5.01	7850	-74.89	20230504	1877	5.01	20231024	7850	-74.89	20230504	1877	5.01	20231024	0.12	N	003610	500	211 억	394250	N	N	0	N	N
72	20231218	100146	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1975	-1	5	-0.05	6305037	3200	7.11	1979	1979	1965	2565	1384	1976	1970.32	0.93	0	-1571	1996	1985	1971	1960	1946	1991	1966	212	589	500	1340	1	1	42314090	836	14.96	0.39	09	0.01	132.00	5072.00	8130	20221214	-75.71	1877	20231024	5.22	7850	-74.84	20230504	1877	5.22	20231024	7850	-74.84	20230504	1877	5.22	20231024	0.12	N	003610	500	211 억	394250	N	N	0	N	N
73	20231218	090143	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1976	0	3	0.00	1036436	524	1.16	1979	1979	1976	2565	1384	1976	1977.93	0.93	0	-521	1996	1985	1971	1960	1946	1991	1966	212	589	500	1340	1	1	42314090	836	14.97	0.39	09	0.00	132.00	5072.00	8130	20221214	-75.69	1877	20231024	5.27	7850	-74.83	20230504	1877	5.27	20231024	7850	-74.83	20230504	1877	5.27	20231024	0.12	N	003610	500	211 억	394250	N	N	0	N	N
74	20231215	160144	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1976	4	2	0.20	87994014	44781	101.10	1960	1982	1957	2560	1381	1972	1964.99	0.94	0	-2510	1997	1984	1968	1955	1939	1986	1957	212	588	500	1340	1	1	42314090	836	14.97	0.39	09	0.11	132.00	5072.00	8230	20221213	-75.99	1877	20231024	5.27	7850	-74.83	20230504	1877	5.27	20231024	8000	-75.30	20221215	1877	5.27	20231024	0.12	N	003610	500	211 억	396844	N	N	0	N	N
75	20231215	150147	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1967	-5	5	-0.25	85501521	43517	98.25	1960	1982	1957	2560	1381	1972	1964.78	0.94	0	-1892	1997	1984	1968	1955	1939	1986	1957	212	588	500	1340	1	1	42314090	832	14.90	0.39	09	0.10	132.00	5072.00	8230	20221213	-76.10	1877	20231024	4.79	7850	-74.94	20230504	1877	4.79	20231024	8000	-75.41	20221215	1877	4.79	20231024	0.12	N	003610	500	211 억	396844	N	N	0	N	N
76	20231215	140146	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1961	-11	5	-0.56	84986632	43255	97.65	1960	1982	1957	2560	1381	1972	1964.78	0.94	0	-1637	1997	1984	1968	1955	1939	1986	1957	212	588	500	1340	1	1	42314090	830	14.86	0.39	09	0.10	132.00	5072.00	8230	20221213	-76.17	1877	20231024	4.48	7850	-75.02	20230504	1877	4.48	20231024	8000	-75.49	20221215	1877	4.48	20231024	0.12	N	003610	500	211 억	396844	N	N	0	N	N
77	20231215	130145	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1961	-11	5	-0.56	52208005	26524	59.88	1960	1982	1958	2560	1381	1972	1968.33	0.94	0	-1025	1997	1984	1968	1955	1939	1986	1957	212	588	500	1340	1	1	42314090	830	14.86	0.39	09	0.06	132.00	5072.00	8230	20221213	-76.17	1877	20231024	4.48	7850	-75.02	20230504	1877	4.48	20231024	8000	-75.49	20221215	1877	4.48	20231024	0.12	N	003610	500	211 억	396844	N	N	0	N	N
78	20231215	120145	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1972	0	3	0.00	41698133	21171	47.80	1960	1982	1958	2560	1381	1972	1969.59	0.94	0	-993	1997	1984	1968	1955	1939	1986	1957	212	588	500	1340	1	1	42314090	834	14.94	0.39	09	0.05	132.00	5072.00	8230	20221213	-76.04	1877	20231024	5.06	7850	-74.88	20230504	1877	5.06	20231024	8000	-75.35	20221215	1877	5.06	20231024	0.12	N	003610	500	211 억	396844	N	N	0	N	N
79	20231215	110146	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1975	3	2	0.15	15954774	8077	18.23	1960	1982	1958	2560	1381	1972	1975.33	0.94	0	-513	1997	1984	1968	1955	1939	1986	1957	212	588	500	1340	1	1	42314090	836	14.96	0.39	09	0.02	132.00	5072.00	8230	20221213	-76.00	1877	20231024	5.22	7850	-74.84	20230504	1877	5.22	20231024	8000	-75.31	20221215	1877	5.22	20231024	0.12	N	003610	500	211 억	396844	N	N	0	N	N
80	20231215	100146	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1979	7	2	0.35	9971251	5049	11.40	1960	1982	1958	2560	1381	1972	1974.90	0.94	0	-343	1997	1984	1968	1955	1939	1986	1957	212	588	500	1340	1	1	42314090	837	14.99	0.39	09	0.01	132.00	5072.00	8230	20221213	-75.95	1877	20231024	5.43	7850	-74.79	20230504	1877	5.43	20231024	8000	-75.26	20221215	1877	5.43	20231024	0.12	N	003610	500	211 억	396844	N	N	0	N	N
81	20231215	090145	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1974	2	2	0.10	1099622	561	1.27	1960	1974	1958	2560	1381	1972	1960.11	0.94	0	-41	1997	1984	1968	1955	1939	1986	1957	212	588	500	1340	1	1	42314090	835	14.95	0.39	09	0.00	132.00	5072.00	8230	20221213	-76.01	1877	20231024	5.17	7850	-74.85	20230504	1877	5.17	20231024	8000	-75.32	20221215	1877	5.17	20231024	0.12	N	003610	500	211 억	396844	N	N	0	N	N
82	20231214	160145	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1972	0	3	0.00	87424710	44292	102.17	1972	1981	1952	2560	1381	1972	1973.83	0.94	0	-3033	2000	1985	1965	1950	1930	1993	1958	212	588	500	1340	1	1	42314090	834	14.94	0.39	09	0.10	132.00	5072.00	8350	20221212	-76.38	1877	20231024	5.06	7850	-74.88	20230504	1877	5.06	20231024	8130	-75.74	20221214	1877	5.06	20231024	0.12	N	003610	500	211 억	399694	N	N	0	N	N
83	20231214	150148	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1973	1	2	0.05	82713602	41903	96.66	1972	1981	1952	2560	1381	1972	1973.93	0.94	0	-2680	2000	1985	1965	1950	1930	1993	1958	212	588	500	1340	1	1	42314090	835	14.95	0.39	09	0.10	132.00	5072.00	8350	20221212	-76.37	1877	20231024	5.11	7850	-74.87	20230504	1877	5.11	20231024	8130	-75.73	20221214	1877	5.11	20231024	0.12	N	003610	500	211 억	399694	N	N	0	N	N
84	20231214	140149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1971	-1	5	-0.05	66728450	33829	78.04	1972	1980	1952	2560	1381	1972	1972.52	0.94	0	-2090	2000	1985	1965	1950	1930	1993	1958	212	588	500	1340	1	1	42314090	834	14.93	0.39	09	0.08	132.00	5072.00	8350	20221212	-76.40	1877	20231024	5.01	7850	-74.89	20230504	1877	5.01	20231024	8130	-75.76	20221214	1877	5.01	20231024	0.12	N	003610	500	211 억	399694	N	N	0	N	N
85	20231214	130149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1974	2	2	0.10	62355233	31613	72.92	1972	1980	1952	2560	1381	1972	1972.46	0.94	0	-1871	2000	1985	1965	1950	1930	1993	1958	212	588	500	1340	1	1	42314090	835	14.95	0.39	09	0.07	132.00	5072.00	8350	20221212	-76.36	1877	20231024	5.17	7850	-74.85	20230504	1877	5.17	20231024	8130	-75.72	20221214	1877	5.17	20231024	0.12	N	003610	500	211 억	399694	N	N	0	N	N
86	20231214	120150	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1972	0	3	0.00	42508810	21559	49.73	1972	1980	1952	2560	1381	1972	1971.74	0.94	0	-1438	2000	1985	1965	1950	1930	1993	1958	212	588	500	1340	1	1	42314090	834	14.94	0.39	09	0.05	132.00	5072.00	8350	20221212	-76.38	1877	20231024	5.06	7850	-74.88	20230504	1877	5.06	20231024	8130	-75.74	20221214	1877	5.06	20231024	0.12	N	003610	500	211 억	399694	N	N	0	N	N
87	20231214	110148	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1975	3	2	0.15	5874992	2981	6.88	1972	1980	1952	2560	1381	1972	1970.81	0.94	0	-1093	2000	1985	1965	1950	1930	1993	1958	212	588	500	1340	1	1	42314090	836	14.96	0.39	09	0.01	132.00	5072.00	8350	20221212	-76.35	1877	20231024	5.22	7850	-74.84	20230504	1877	5.22	20231024	8130	-75.71	20221214	1877	5.22	20231024	0.12	N	003610	500	211 억	399694	N	N	0	N	N
88	20231214	100145	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1967	-5	5	-0.25	2561286	1300	3.00	1972	1980	1952	2560	1381	1972	1970.22	0.94	0	-599	2000	1985	1965	1950	1930	1993	1958	212	588	500	1340	1	1	42314090	832	14.90	0.39	09	0.00	132.00	5072.00	8350	20221212	-76.44	1877	20231024	4.79	7850	-74.94	20230504	1877	4.79	20231024	8130	-75.81	20221214	1877	4.79	20231024	0.12	N	003610	500	211 억	399694	N	N	0	N	N
89	20231214	090142	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1977	5	2	0.25	59267	30	0.07	1972	1978	1972	2560	1381	1972	1975.57	0.94	0	-15	2000	1985	1965	1950	1930	1993	1958	212	588	500	1340	1	1	42314090	837	14.98	0.39	09	0.00	132.00	5072.00	8350	20221212	-76.32	1877	20231024	5.33	7850	-74.82	20230504	1877	5.33	20231024	8130	-75.68	20221214	1877	5.33	20231024	0.12	N	003610	500	211 억	399694	N	N	0	N	N
90	20231213	160144	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1972	2	2	0.10	84698020	43300	314.66	1963	1980	1945	2560	1379	1970	1956.07	0.98	0	-13194	1984	1977	1969	1962	1954	1973	1958	212	590	500	1330	1	1	42314090	834	14.94	0.39	09	0.10	132.00	5072.00	8350	20221212	-76.38	1877	20231024	5.06	7850	-74.88	20230504	1877	5.06	20231024	8230	-76.04	20221213	1877	5.06	20231024	0.12	N	003610	500	211 억	413005	N	N	0	N	N
91	20231213	150148	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1954	-16	5	-0.81	78037353	39915	290.06	1963	1972	1945	2560	1379	1970	1955.09	0.98	0	-12488	1984	1977	1969	1962	1954	1973	1958	212	590	500	1330	1	1	42314090	827	14.80	0.39	09	0.09	132.00	5072.00	8350	20221212	-76.60	1877	20231024	4.10	7850	-75.11	20230504	1877	4.10	20231024	8230	-76.26	20221213	1877	4.10	20231024	0.12	N	003610	500	211 억	413005	N	N	0	N	N
92	20231213	140149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1959	-11	5	-0.56	73310943	37496	272.48	1963	1972	1945	2560	1379	1970	1955.17	0.98	0	-11622	1984	1977	1969	1962	1954	1973	1958	212	590	500	1330	1	1	42314090	829	14.84	0.39	09	0.09	132.00	5072.00	8350	20221212	-76.54	1877	20231024	4.37	7850	-75.04	20230504	1877	4.37	20231024	8230	-76.20	20221213	1877	4.37	20231024	0.12	N	003610	500	211 억	413005	N	N	0	N	N
93	20231213	130146	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1964	-6	5	-0.30	72284070	36971	268.67	1963	1972	1945	2560	1379	1970	1955.16	0.98	0	-11473	1984	1977	1969	1962	1954	1973	1958	212	590	500	1330	1	1	42314090	831	14.88	0.39	09	0.09	132.00	5072.00	8350	20221212	-76.48	1877	20231024	4.64	7850	-74.98	20230504	1877	4.64	20231024	8230	-76.14	20221213	1877	4.64	20231024	0.12	N	003610	500	211 억	413005	N	N	0	N	N
94	20231213	120146	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1963	-7	5	-0.36	68173594	34874	253.43	1963	1972	1945	2560	1379	1970	1954.85	0.98	0	-10124	1984	1977	1969	1962	1954	1973	1958	212	590	500	1330	1	1	42314090	831	14.87	0.39	09	0.08	132.00	5072.00	8350	20221212	-76.49	1877	20231024	4.58	7850	-74.99	20230504	1877	4.58	20231024	8230	-76.15	20221213	1877	4.58	20231024	0.12	N	003610	500	211 억	413005	N	N	0	N	N
95	20231213	110146	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1962	-8	5	-0.41	61072341	31235	226.98	1963	1972	1945	2560	1379	1970	1955.25	0.98	0	-9859	1984	1977	1969	1962	1954	1973	1958	212	590	500	1330	1	1	42314090	830	14.86	0.39	09	0.07	132.00	5072.00	8350	20221212	-76.50	1877	20231024	4.53	7850	-75.01	20230504	1877	4.53	20231024	8230	-76.16	20221213	1877	4.53	20231024	0.12	N	003610	500	211 억	413005	N	N	0	N	N
96	20231213	100149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1958	-12	5	-0.61	18887710	9638	70.04	1963	1972	1958	2560	1379	1970	1959.71	0.98	0	-2606	1984	1977	1969	1962	1954	1973	1958	212	590	500	1330	1	1	42314090	829	14.83	0.39	09	0.02	132.00	5072.00	8350	20221212	-76.55	1877	20231024	4.32	7850	-75.06	20230504	1877	4.32	20231024	8230	-76.21	20221213	1877	4.32	20231024	0.12	N	003610	500	211 억	413005	N	N	0	N	N
97	20231213	090147	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1960	-10	5	-0.51	223479	114	0.83	1963	1963	1960	2560	1379	1970	1960.34	0.98	0	-102	1984	1977	1969	1962	1954	1973	1958	212	590	500	1330	1	1	42314090	829	14.85	0.39	09	0.00	132.00	5072.00	8350	20221212	-76.53	1877	20231024	4.42	7850	-75.03	20230504	1877	4.42	20231024	8230	-76.18	20221213	1877	4.42	20231024	0.12	N	003610	500	211 억	413005	N	N	0	N	N
98	20231212	160143	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1970	-17	5	-0.86	27062965	13761	18.07	1976	1976	1961	2580	1391	1987	1966.64	0.98	0	-3371	2015	2001	1973	1959	1931	2008	1966	212	593	500	1350	1	1	42314090	834	14.92	0.39	09	0.03	132.00	5072.00	8350	20221212	-76.41	1877	20231024	4.95	7850	-74.90	20230504	1877	4.95	20231024	8350	-76.41	20221212	1877	4.95	20231024	0.15	N	003610	500	211 억	416203	N	N	0	N	N
99	20231212	150144	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1967	-20	5	-1.01	25468969	12951	17.00	1976	1976	1961	2580	1391	1987	1966.56	0.98	0	-2907	2015	2001	1973	1959	1931	2008	1966	212	593	500	1350	1	1	42314090	832	14.90	0.39	09	0.03	132.00	5072.00	8350	20221212	-76.44	1877	20231024	4.79	7850	-74.94	20230504	1877	4.79	20231024	8350	-76.44	20221212	1877	4.79	20231024	0.15	N	003610	500	211 억	416203	N	N	0	N	N
100	20231212	140142	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1971	-16	5	-0.81	21881471	11127	14.61	1976	1976	1961	2580	1391	1987	1966.52	0.98	0	-3081	2015	2001	1973	1959	1931	2008	1966	212	593	500	1350	1	1	42314090	834	14.93	0.39	09	0.03	132.00	5072.00	8350	20221212	-76.40	1877	20231024	5.01	7850	-74.89	20230504	1877	5.01	20231024	8350	-76.40	20221212	1877	5.01	20231024	0.15	N	003610	500	211 억	416203	N	N	0	N	N
101	20231212	130140	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1972	-15	5	-0.75	21844035	11108	14.58	1976	1976	1961	2580	1391	1987	1966.51	0.98	0	-3071	2015	2001	1973	1959	1931	2008	1966	212	593	500	1350	1	1	42314090	834	14.94	0.39	09	0.03	132.00	5072.00	8350	20221212	-76.38	1877	20231024	5.06	7850	-74.88	20230504	1877	5.06	20231024	8350	-76.38	20221212	1877	5.06	20231024	0.15	N	003610	500	211 억	416203	N	N	0	N	N
102	20231212	120140	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1974	-13	5	-0.65	21287545	10826	14.21	1976	1976	1961	2580	1391	1987	1966.34	0.98	0	-2926	2015	2001	1973	1959	1931	2008	1966	212	593	500	1350	1	1	42314090	835	14.95	0.39	09	0.03	132.00	5072.00	8350	20221212	-76.36	1877	20231024	5.17	7850	-74.85	20230504	1877	5.17	20231024	8350	-76.36	20221212	1877	5.17	20231024	0.15	N	003610	500	211 억	416203	N	N	0	N	N
103	20231212	110140	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1972	-15	5	-0.75	14298713	7282	9.56	1976	1976	1961	2580	1391	1987	1963.57	0.98	0	-1423	2015	2001	1973	1959	1931	2008	1966	212	593	500	1350	1	1	42314090	834	14.94	0.39	09	0.02	132.00	5072.00	8350	20221212	-76.38	1877	20231024	5.06	7850	-74.88	20230504	1877	5.06	20231024	8350	-76.38	20221212	1877	5.06	20231024	0.15	N	003610	500	211 억	416203	N	N	0	N	N
104	20231212	100145	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1964	-23	5	-1.16	1836799	933	1.22	1976	1976	1964	2580	1391	1987	1968.70	0.98	0	-778	2015	2001	1973	1959	1931	2008	1966	212	593	500	1350	1	1	42314090	831	14.88	0.39	09	0.00	132.00	5072.00	8350	20221212	-76.48	1877	20231024	4.64	7850	-74.98	20230504	1877	4.64	20231024	8350	-76.48	20221212	1877	4.64	20231024	0.15	N	003610	500	211 억	416203	N	N	0	N	N
105	20231212	090142	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1966	-21	5	-1.06	1191874	605	0.79	1976	1976	1966	2580	1391	1987	1970.04	0.98	0	-582	2015	2001	1973	1959	1931	2008	1966	212	593	500	1350	1	1	42314090	832	14.89	0.39	09	0.00	132.00	5072.00	8350	20221212	-76.46	1877	20231024	4.74	7850	-74.96	20230504	1877	4.74	20231024	8350	-76.46	20221212	1877	4.74	20231024	0.15	N	003610	500	211 억	416203	N	N	0	N	N
106	20231211	160144	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1987	17	2	0.86	146911911	75152	422.30	1970	1987	1945	2560	1379	1970	1954.82	1.00	1574	-9236	1999	1984	1967	1952	1935	1976	1944	212	590	500	1330	1	1	42314090	841	15.05	0.39	09	0.18	132.00	5072.00	8350	20221212	-76.20	1877	20231024	5.86	7850	-74.69	20230504	1877	5.86	20231024	8350	-76.20	20221212	1877	5.86	20231024	0.16	N	003610	500	211 억	424221	N	N	0	N	N
107	20231211	150143	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1966	-4	5	-0.20	138737747	71018	399.07	1970	1970	1945	2560	1379	1970	1953.56	1.00	1574	-8830	1999	1984	1967	1952	1935	1976	1944	212	590	500	1330	1	1	42314090	832	14.89	0.39	09	0.17	132.00	5072.00	8350	20221212	-76.46	1877	20231024	4.74	7850	-74.96	20230504	1877	4.74	20231024	8350	-76.46	20221212	1877	4.74	20231024	0.16	N	003610	500	211 억	424221	N	N	0	N	N
108	20231211	140143	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1961	-9	5	-0.46	135983673	69616	391.19	1970	1970	1945	2560	1379	1970	1953.34	1.00	1574	-8448	1999	1984	1967	1952	1935	1976	1944	212	590	500	1330	1	1	42314090	830	14.86	0.39	09	0.16	132.00	5072.00	8350	20221212	-76.51	1877	20231024	4.48	7850	-75.02	20230504	1877	4.48	20231024	8350	-76.51	20221212	1877	4.48	20231024	0.16	N	003610	500	211 억	424221	N	N	0	N	N
109	20231211	130144	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1958	-12	5	-0.61	117271906	60029	337.32	1970	1970	1945	2560	1379	1970	1953.59	1.00	1574	-7380	1999	1984	1967	1952	1935	1976	1944	212	590	500	1330	1	1	42314090	829	14.83	0.39	09	0.14	132.00	5072.00	8350	20221212	-76.55	1877	20231024	4.32	7850	-75.06	20230504	1877	4.32	20231024	8350	-76.55	20221212	1877	4.32	20231024	0.16	N	003610	500	211 억	424221	N	N	0	N	N
110	20231211	120144	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1951	-19	5	-0.96	116713836	59744	335.72	1970	1970	1945	2560	1379	1970	1953.57	1.00	1574	-7347	1999	1984	1967	1952	1935	1976	1944	212	590	500	1330	1	1	42314090	826	14.78	0.38	09	0.14	132.00	5072.00	8350	20221212	-76.63	1877	20231024	3.94	7850	-75.15	20230504	1877	3.94	20231024	8350	-76.63	20221212	1877	3.94	20231024	0.16	N	003610	500	211 억	424221	N	N	0	N	N
111	20231211	110143	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1948	-22	5	-1.12	104617407	53560	300.97	1970	1970	1945	2560	1379	1970	1953.27	1.00	1574	-4511	1999	1984	1967	1952	1935	1976	1944	212	590	500	1330	1	1	42314090	824	14.76	0.38	09	0.13	132.00	5072.00	8350	20221212	-76.67	1877	20231024	3.78	7850	-75.18	20230504	1877	3.78	20231024	8350	-76.67	20221212	1877	3.78	20231024	0.16	N	003610	500	211 억	424221	N	N	0	N	N
112	20231211	100143	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1956	-14	5	-0.71	65566415	33541	188.47	1970	1970	1950	2560	1379	1970	1954.81	1.00	1574	-959	1999	1984	1967	1952	1935	1976	1944	212	590	500	1330	1	1	42314090	828	14.82	0.39	09	0.08	132.00	5072.00	8350	20221212	-76.57	1877	20231024	4.21	7850	-75.08	20230504	1877	4.21	20231024	8350	-76.57	20221212	1877	4.21	20231024	0.16	N	003610	500	211 억	424221	N	N	0	N	N
113	20231211	090144	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1963	-7	5	-0.36	64965	33	0.19	1970	1970	1963	2560	1379	1970	1968.64	1.00	1574	-5	1999	1984	1967	1952	1935	1976	1944	212	590	500	1330	1	1	42314090	831	14.87	0.39	09	0.00	132.00	5072.00	8350	20221212	-76.49	1877	20231024	4.58	7850	-74.99	20230504	1877	4.58	20231024	8350	-76.49	20221212	1877	4.58	20231024	0.16	N	003610	500	211 억	424221	N	N	0	N	N
114	20231208	160142	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1970	-9	5	-0.45	34866761	17796	96.23	1981	1982	1950	2570	1386	1979	1959.25	1.00	0	-1433	2011	1995	1978	1962	1945	1986	1953	212	591	500	1340	1	1	42314090	834	14.92	0.39	09	0.04	132.00	5072.00	8350	20221212	-76.41	1877	20231024	4.95	7850	-74.90	20230504	1877	4.95	20231024	8350	-76.41	20221212	1877	4.95	20231024	0.16	N	003610	500	211 억	424221	N	N	4	N	N
115	20231208	150143	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1972	-7	5	-0.35	33699191	17203	93.02	1981	1982	1950	2570	1386	1979	1958.91	1.00	0	-1017	2011	1995	1978	1962	1945	1986	1953	212	591	500	1340	1	1	42314090	834	14.94	0.39	09	0.04	132.00	5072.00	8350	20221212	-76.38	1877	20231024	5.06	7850	-74.88	20230504	1877	5.06	20231024	8350	-76.38	20221212	1877	5.06	20231024	0.16	N	003610	500	211 억	424221	N	N	4	N	N
116	20231208	140143	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1972	-7	5	-0.35	33303030	17002	91.94	1981	1982	1950	2570	1386	1979	1958.77	1.00	0	-969	2011	1995	1978	1962	1945	1986	1953	212	591	500	1340	1	1	42314090	834	14.94	0.39	09	0.04	132.00	5072.00	8350	20221212	-76.38	1877	20231024	5.06	7850	-74.88	20230504	1877	5.06	20231024	8350	-76.38	20221212	1877	5.06	20231024	0.16	N	003610	500	211 억	424221	N	N	4	N	N
117	20231208	130142	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1973	-6	5	-0.30	32306842	16496	89.20	1981	1982	1950	2570	1386	1979	1958.47	1.00	0	-809	2011	1995	1978	1962	1945	1986	1953	212	591	500	1340	1	1	42314090	835	14.95	0.39	09	0.04	132.00	5072.00	8350	20221212	-76.37	1877	20231024	5.11	7850	-74.87	20230504	1877	5.11	20231024	8350	-76.37	20221212	1877	5.11	20231024	0.16	N	003610	500	211 억	424221	N	N	4	N	N
118	20231208	120142	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1970	-9	5	-0.45	31296627	15983	86.43	1981	1982	1950	2570	1386	1979	1958.12	1.00	0	-577	2011	1995	1978	1962	1945	1986	1953	212	591	500	1340	1	1	42314090	834	14.92	0.39	09	0.04	132.00	5072.00	8350	20221212	-76.41	1877	20231024	4.95	7850	-74.90	20230504	1877	4.95	20231024	8350	-76.41	20221212	1877	4.95	20231024	0.16	N	003610	500	211 억	424221	N	N	4	N	N
119	20231208	110142	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1967	-12	5	-0.61	29181674	14909	80.62	1981	1982	1950	2570	1386	1979	1957.32	1.00	0	11	2011	1995	1978	1962	1945	1986	1953	212	591	500	1340	1	1	42314090	832	14.90	0.39	09	0.04	132.00	5072.00	8350	20221212	-76.44	1877	20231024	4.79	7850	-74.94	20230504	1877	4.79	20231024	8350	-76.44	20221212	1877	4.79	20231024	0.16	N	003610	500	211 억	424221	N	N	4	N	N
120	20231208	100142	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1952	-27	5	-1.36	18183219	9281	50.19	1981	1982	1950	2570	1386	1979	1959.19	1.00	0	441	2011	1995	1978	1962	1945	1986	1953	212	591	500	1340	1	1	42314090	826	14.79	0.38	09	0.02	132.00	5072.00	8350	20221212	-76.62	1877	20231024	4.00	7850	-75.13	20230504	1877	4.00	20231024	8350	-76.62	20221212	1877	4.00	20231024	0.16	N	003610	500	211 억	424221	N	N	4	N	N
121	20231208	090141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1981	2	2	0.10	7925	4	0.02	1981	1982	1981	2570	1386	1979	1981.25	1.00	0	0	2011	1995	1978	1962	1945	1986	1953	212	591	500	1340	1	1	42314090	838	15.01	0.39	09	0.00	132.00	5072.00	8350	20221212	-76.28	1877	20231024	5.54	7850	-74.76	20230504	1877	5.54	20231024	8350	-76.28	20221212	1877	5.54	20231024	0.16	N	003610	500	211 억	424221	N	N	4	N	N
122	20231207	160141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1979	-3	5	-0.15	36375613	18478	146.05	1982	1994	1961	2575	1388	1982	1968.59	1.01	0	-4790	2012	1997	1976	1961	1940	2004	1968	212	593	500	1340	1	1	42314090	837	14.99	0.39	09	0.04	132.00	5072.00	8350	20221212	-76.30	1877	20231024	5.43	7850	-74.79	20230504	1877	5.43	20231024	8350	-76.30	20221212	1877	5.43	20231024	0.16	N	003610	500	211 억	429011	N	N	4	N	N
123	20231207	150142	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1969	-13	5	-0.66	35861062	18217	143.99	1982	1994	1961	2575	1388	1982	1968.55	1.01	0	-4612	2012	1997	1976	1961	1940	2004	1968	212	593	500	1340	1	1	42314090	833	14.92	0.39	09	0.04	132.00	5072.00	8350	20221212	-76.42	1877	20231024	4.90	7850	-74.92	20230504	1877	4.90	20231024	8350	-76.42	20221212	1877	4.90	20231024	0.16	N	003610	500	211 억	429011	N	N	26	N	N
124	20231207	140142	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1970	-12	5	-0.61	20966658	10631	84.03	1982	1994	1962	2575	1388	1982	1972.22	1.01	0	-3265	2012	1997	1976	1961	1940	2004	1968	212	593	500	1340	1	1	42314090	834	14.92	0.39	09	0.03	132.00	5072.00	8350	20221212	-76.41	1877	20231024	4.95	7850	-74.90	20230504	1877	4.95	20231024	8350	-76.41	20221212	1877	4.95	20231024	0.16	N	003610	500	211 억	429011	N	N	26	N	N
125	20231207	130141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1976	-6	5	-0.30	14648719	7418	58.63	1982	1994	1962	2575	1388	1982	1974.75	1.01	0	-2128	2012	1997	1976	1961	1940	2004	1968	212	593	500	1340	1	1	42314090	836	14.97	0.39	09	0.02	132.00	5072.00	8350	20221212	-76.34	1877	20231024	5.27	7850	-74.83	20230504	1877	5.27	20231024	8350	-76.34	20221212	1877	5.27	20231024	0.16	N	003610	500	211 억	429011	N	N	26	N	N
126	20231207	120141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1985	3	2	0.15	14443870	7314	57.81	1982	1994	1962	2575	1388	1982	1974.82	1.01	0	-2126	2012	1997	1976	1961	1940	2004	1968	212	593	500	1340	1	1	42314090	840	15.04	0.39	09	0.02	132.00	5072.00	8350	20221212	-76.23	1877	20231024	5.75	7850	-74.71	20230504	1877	5.75	20231024	8350	-76.23	20221212	1877	5.75	20231024	0.16	N	003610	500	211 억	429011	N	N	26	N	N
127	20231207	110138	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1969	-13	5	-0.66	9436236	4782	37.80	1982	1994	1962	2575	1388	1982	1973.28	1.01	0	-1628	2012	1997	1976	1961	1940	2004	1968	212	593	500	1340	1	1	42314090	833	14.92	0.39	09	0.01	132.00	5072.00	8350	20221212	-76.42	1877	20231024	4.90	7850	-74.92	20230504	1877	4.90	20231024	8350	-76.42	20221212	1877	4.90	20231024	0.16	N	003610	500	211 억	429011	N	N	26	N	N
128	20231207	100141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1981	-1	5	-0.05	4873991	2467	19.50	1982	1994	1962	2575	1388	1982	1975.68	1.01	0	-1560	2012	1997	1976	1961	1940	2004	1968	212	593	500	1340	1	1	42314090	838	15.01	0.39	09	0.01	132.00	5072.00	8350	20221212	-76.28	1877	20231024	5.54	7850	-74.76	20230504	1877	5.54	20231024	8350	-76.28	20221212	1877	5.54	20231024	0.16	N	003610	500	211 억	429011	N	N	26	N	N
129	20231207	090142	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1982	0	3	0.00	0	0	0.00	0	0	0	2575	1388	1982	0.00	1.01	0	0	2012	1997	1976	1961	1940	2004	1968	212	593	500	1340	1	1	42314090	839	15.02	0.39	09	0.00	132.00	5072.00	8350	20221212	-76.26	1877	20231024	5.59	7850	-74.75	20230504	1877	5.59	20231024	8350	-76.26	20221212	1877	5.59	20231024	0.16	N	003610	500	211 억	429011	N	N	26	N	N
130	20231206	160139	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1982	17	2	0.87	25046925	12652	49.37	1967	1991	1955	2550	1376	1965	1979.68	1.02	0	-3090	2011	1987	1970	1946	1929	1979	1938	212	585	500	1330	1	1	42314090	839	15.02	0.39	09	0.03	132.00	5072.00	8350	20221212	-76.26	1877	20231024	5.59	7850	-74.75	20230504	1877	5.59	20231024	8350	-76.26	20221212	1877	5.59	20231024	0.16	N	003610	500	211 억	431964	N	N	26	N	N
131	20231206	150143	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1974	9	2	0.46	23475966	11856	46.26	1967	1991	1955	2550	1376	1965	1980.09	1.02	0	-2343	2011	1987	1970	1946	1929	1979	1938	212	585	500	1330	1	1	42314090	835	14.95	0.39	09	0.03	132.00	5072.00	8350	20221212	-76.36	1877	20231024	5.17	7850	-74.85	20230504	1877	5.17	20231024	8350	-76.36	20221212	1877	5.17	20231024	0.16	N	003610	500	211 억	431964	N	N	4	N	N
132	20231206	140140	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1970	5	2	0.25	23312427	11773	45.94	1967	1991	1955	2550	1376	1965	1980.16	1.02	0	-2260	2011	1987	1970	1946	1929	1979	1938	212	585	500	1330	1	1	42314090	834	14.92	0.39	09	0.03	132.00	5072.00	8350	20221212	-76.41	1877	20231024	4.95	7850	-74.90	20230504	1877	4.95	20231024	8350	-76.41	20221212	1877	4.95	20231024	0.16	N	003610	500	211 억	431964	N	N	4	N	N
133	20231206	130141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1977	12	2	0.61	22111791	11165	43.56	1967	1991	1955	2550	1376	1965	1980.46	1.02	0	-2154	2011	1987	1970	1946	1929	1979	1938	212	585	500	1330	1	1	42314090	837	14.98	0.39	09	0.03	132.00	5072.00	8350	20221212	-76.32	1877	20231024	5.33	7850	-74.82	20230504	1877	5.33	20231024	8350	-76.32	20221212	1877	5.33	20231024	0.16	N	003610	500	211 억	431964	N	N	4	N	N
134	20231206	120140	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1981	16	2	0.81	8624113	4383	17.10	1967	1981	1955	2550	1376	1965	1967.63	1.02	0	-1772	2011	1987	1970	1946	1929	1979	1938	212	585	500	1330	1	1	42314090	838	15.01	0.39	09	0.01	132.00	5072.00	8350	20221212	-76.28	1877	20231024	5.54	7850	-74.76	20230504	1877	5.54	20231024	8350	-76.28	20221212	1877	5.54	20231024	0.16	N	003610	500	211 억	431964	N	N	4	N	N
135	20231206	110142	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1970	5	2	0.25	6427350	3268	12.75	1967	1970	1955	2550	1376	1965	1966.75	1.02	0	-1634	2011	1987	1970	1946	1929	1979	1938	212	585	500	1330	1	1	42314090	834	14.92	0.39	09	0.01	132.00	5072.00	8350	20221212	-76.41	1877	20231024	4.95	7850	-74.90	20230504	1877	4.95	20231024	8350	-76.41	20221212	1877	4.95	20231024	0.16	N	003610	500	211 억	431964	N	N	4	N	N
136	20231206	100140	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1969	4	2	0.20	6386028	3247	12.67	1967	1969	1955	2550	1376	1965	1966.75	1.02	0	-1630	2011	1987	1970	1946	1929	1979	1938	212	585	500	1330	1	1	42314090	833	14.92	0.39	09	0.01	132.00	5072.00	8350	20221212	-76.42	1877	20231024	4.90	7850	-74.92	20230504	1877	4.90	20231024	8350	-76.42	20221212	1877	4.90	20231024	0.16	N	003610	500	211 억	431964	N	N	4	N	N
137	20231206	090141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1966	1	2	0.05	530821	270	1.05	1967	1967	1966	2550	1376	1965	1966.00	1.02	0	-46	2011	1987	1970	1946	1929	1979	1938	212	585	500	1330	1	1	42314090	832	14.89	0.39	09	0.00	132.00	5072.00	8350	20221212	-76.46	1877	20231024	4.74	7850	-74.96	20230504	1877	4.74	20231024	8350	-76.46	20221212	1877	4.74	20231024	0.16	N	003610	500	211 억	431964	N	N	4	N	N
138	20231205	160141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1965	-2	5	-0.10	50608812	25627	71.35	1975	1994	1953	2555	1377	1967	1974.82	1.05	0	-10926	1992	1979	1965	1952	1938	1972	1945	212	588	500	1330	1	1	42314090	831	14.89	0.39	09	0.06	132.00	5072.00	8350	20221212	-76.47	1877	20231024	4.69	7850	-74.97	20230504	1877	4.69	20231024	8350	-76.47	20221212	1877	4.69	20231024	0.16	N	003610	500	211 억	442870	N	N	4	N	N
139	20231205	150141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1966	-1	5	-0.05	50007520	25321	70.50	1975	1994	1953	2555	1377	1967	1974.94	1.05	0	-10660	1992	1979	1965	1952	1938	1972	1945	212	588	500	1330	1	1	42314090	832	14.89	0.39	09	0.06	132.00	5072.00	8350	20221212	-76.46	1877	20231024	4.74	7850	-74.96	20230504	1877	4.74	20231024	8350	-76.46	20221212	1877	4.74	20231024	0.16	N	003610	500	211 억	442870	N	N	4	N	N
140	20231205	140142	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1965	-2	5	-0.10	43171128	21841	60.81	1975	1994	1953	2555	1377	1967	1976.61	1.05	0	-9372	1992	1979	1965	1952	1938	1972	1945	212	588	500	1330	1	1	42314090	831	14.89	0.39	09	0.05	132.00	5072.00	8350	20221212	-76.47	1877	20231024	4.69	7850	-74.97	20230504	1877	4.69	20231024	8350	-76.47	20221212	1877	4.69	20231024	0.16	N	003610	500	211 억	442870	N	N	4	N	N
141	20231205	130141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1982	15	2	0.76	40765298	20626	57.43	1975	1994	1953	2555	1377	1967	1976.40	1.05	0	-8239	1992	1979	1965	1952	1938	1972	1945	212	588	500	1330	1	1	42314090	839	15.02	0.39	09	0.05	132.00	5072.00	8350	20221212	-76.26	1877	20231024	5.59	7850	-74.75	20230504	1877	5.59	20231024	8350	-76.26	20221212	1877	5.59	20231024	0.16	N	003610	500	211 억	442870	N	N	4	N	N
142	20231205	120141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1982	15	2	0.76	37744147	19104	53.19	1975	1994	1953	2555	1377	1967	1975.72	1.05	0	-8122	1992	1979	1965	1952	1938	1972	1945	212	588	500	1330	1	1	42314090	839	15.02	0.39	09	0.05	132.00	5072.00	8350	20221212	-76.26	1877	20231024	5.59	7850	-74.75	20230504	1877	5.59	20231024	8350	-76.26	20221212	1877	5.59	20231024	0.16	N	003610	500	211 억	442870	N	N	4	N	N
143	20231205	110141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1983	16	2	0.81	35086642	17765	49.46	1975	1994	1953	2555	1377	1967	1975.04	1.05	0	-7846	1992	1979	1965	1952	1938	1972	1945	212	588	500	1330	1	1	42314090	839	15.02	0.39	09	0.04	132.00	5072.00	8350	20221212	-76.25	1877	20231024	5.65	7850	-74.74	20230504	1877	5.65	20231024	8350	-76.25	20221212	1877	5.65	20231024	0.16	N	003610	500	211 억	442870	N	N	4	N	N
144	20231205	100141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1991	24	2	1.22	31896522	16162	45.00	1975	1994	1953	2555	1377	1967	1973.55	1.05	0	-7912	1992	1979	1965	1952	1938	1972	1945	212	588	500	1330	1	1	42314090	842	15.08	0.39	09	0.04	132.00	5072.00	8350	20221212	-76.16	1877	20231024	6.07	7850	-74.64	20230504	1877	6.07	20231024	8350	-76.16	20221212	1877	6.07	20231024	0.16	N	003610	500	211 억	442870	N	N	4	N	N
145	20231205	090139	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1969	2	2	0.10	462127	234	0.65	1975	1976	1969	2555	1377	1967	1974.90	1.05	0	-210	1992	1979	1965	1952	1938	1972	1945	212	588	500	1330	1	1	42314090	833	14.92	0.39	09	0.00	132.00	5072.00	8350	20221212	-76.42	1877	20231024	4.90	7850	-74.92	20230504	1877	4.90	20231024	8350	-76.42	20221212	1877	4.90	20231024	0.16	N	003610	500	211 억	442870	N	N	4	N	N
146	20231204	160141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1967	-1	5	-0.05	70486288	35915	196.49	1968	1978	1951	2555	1378	1968	1962.59	1.07	0	-10798	1988	1978	1970	1960	1952	1974	1956	212	587	500	1330	1	1	42314090	832	14.90	0.39	09	0.08	132.00	5072.00	8350	20221212	-76.44	1877	20231024	4.79	7850	-74.94	20230504	1877	4.79	20231024	8350	-76.44	20221212	1877	4.79	20231024	0.16	N	003610	500	211 억	453668	N	N	4	N	N
147	20231204	150141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1974	6	2	0.30	57229893	29174	159.61	1968	1978	1951	2555	1378	1968	1961.67	1.07	0	-8638	1988	1978	1970	1960	1952	1974	1956	212	587	500	1330	1	1	42314090	835	14.95	0.39	09	0.07	132.00	5072.00	8350	20221212	-76.36	1877	20231024	5.17	7850	-74.85	20230504	1877	5.17	20231024	8350	-76.36	20221212	1877	5.17	20231024	0.16	N	003610	500	211 억	453668	N	N	0	N	N
148	20231204	140141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1977	9	2	0.46	57023258	29069	159.04	1968	1978	1951	2555	1378	1968	1961.65	1.07	0	-8634	1988	1978	1970	1960	1952	1974	1956	212	587	500	1330	1	1	42314090	837	14.98	0.39	09	0.07	132.00	5072.00	8350	20221212	-76.32	1877	20231024	5.33	7850	-74.82	20230504	1877	5.33	20231024	8350	-76.32	20221212	1877	5.33	20231024	0.16	N	003610	500	211 억	453668	N	N	0	N	N
149	20231204	130140	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1978	10	2	0.51	55417592	28254	154.58	1968	1978	1951	2555	1378	1968	1961.41	1.07	0	-8329	1988	1978	1970	1960	1952	1974	1956	212	587	500	1330	1	1	42314090	837	14.98	0.39	09	0.07	132.00	5072.00	8350	20221212	-76.31	1877	20231024	5.38	7850	-74.80	20230504	1877	5.38	20231024	8350	-76.31	20221212	1877	5.38	20231024	0.16	N	003610	500	211 억	453668	N	N	0	N	N
150	20231204	120140	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1978	10	2	0.51	52398059	26719	146.18	1968	1978	1951	2555	1378	1968	1961.08	1.07	0	-7090	1988	1978	1970	1960	1952	1974	1956	212	587	500	1330	1	1	42314090	837	14.98	0.39	09	0.06	132.00	5072.00	8350	20221212	-76.31	1877	20231024	5.38	7850	-74.80	20230504	1877	5.38	20231024	8350	-76.31	20221212	1877	5.38	20231024	0.16	N	003610	500	211 억	453668	N	N	0	N	N
151	20231204	110140	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1967	-1	5	-0.05	47724815	24344	133.19	1968	1968	1951	2555	1378	1968	1960.43	1.07	0	-6882	1988	1978	1970	1960	1952	1974	1956	212	587	500	1330	1	1	42314090	832	14.90	0.39	09	0.06	132.00	5072.00	8350	20221212	-76.44	1877	20231024	4.79	7850	-74.94	20230504	1877	4.79	20231024	8350	-76.44	20221212	1877	4.79	20231024	0.16	N	003610	500	211 억	453668	N	N	0	N	N
152	20231204	100140	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1958	-10	5	-0.51	25067062	12808	70.07	1968	1968	1951	2555	1378	1968	1957.14	1.07	0	-4982	1988	1978	1970	1960	1952	1974	1956	212	587	500	1330	1	1	42314090	829	14.83	0.39	09	0.03	132.00	5072.00	8350	20221212	-76.55	1877	20231024	4.32	7850	-75.06	20230504	1877	4.32	20231024	8350	-76.55	20221212	1877	4.32	20231024	0.16	N	003610	500	211 억	453668	N	N	0	N	N
153	20231204	090139	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1968	0	3	0.00	5904	3	0.02	1968	1968	1968	2555	1378	1968	1968.00	1.07	0	0	1988	1978	1970	1960	1952	1974	1956	212	587	500	1330	1	1	42314090	833	14.91	0.39	09	0.00	132.00	5072.00	8350	20221212	-76.43	1877	20231024	4.85	7850	-74.93	20230504	1877	4.85	20231024	8350	-76.43	20221212	1877	4.85	20231024	0.16	N	003610	500	211 억	453668	N	N	0	N	N
154	20231201	160140	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1968	6	2	0.31	35929578	18278	23.19	1980	1980	1962	2550	1374	1962	1965.73	1.09	0	-5459	2012	1987	1970	1945	1928	1978	1936	212	588	500	1330	1	1	42314090	833	14.91	0.39	09	0.04	132.00	5072.00	8350	20221212	-76.43	1877	20231024	4.85	7850	-74.93	20230504	1877	4.85	20231024	8350	-76.43	20221212	1877	4.85	20231024	0.16	N	003610	500	211 억	459127	N	N	0	N	N
155	20231201	150140	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1969	7	2	0.36	33652673	17119	21.72	1980	1980	1963	2550	1374	1962	1965.81	1.09	0	-4643	2012	1987	1970	1945	1928	1978	1936	212	588	500	1330	1	1	42314090	833	14.92	0.39	09	0.04	132.00	5072.00	8350	20221212	-76.42	1877	20231024	4.90	7850	-74.92	20230504	1877	4.90	20231024	8350	-76.42	20221212	1877	4.90	20231024	0.16	N	003610	500	211 억	459127	N	N	0	N	N
156	20231201	140139	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1965	3	2	0.15	27241093	13861	17.59	1980	1980	1963	2550	1374	1962	1965.31	1.09	0	-3075	2012	1987	1970	1945	1928	1978	1936	212	588	500	1330	1	1	42314090	831	14.89	0.39	09	0.03	132.00	5072.00	8350	20221212	-76.47	1877	20231024	4.69	7850	-74.97	20230504	1877	4.69	20231024	8350	-76.47	20221212	1877	4.69	20231024	0.16	N	003610	500	211 억	459127	N	N	0	N	N
157	20231201	130139	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1966	4	2	0.20	24312181	12371	15.70	1980	1980	1963	2550	1374	1962	1965.26	1.09	0	-1922	2012	1987	1970	1945	1928	1978	1936	212	588	500	1330	1	1	42314090	832	14.89	0.39	09	0.03	132.00	5072.00	8350	20221212	-76.46	1877	20231024	4.74	7850	-74.96	20230504	1877	4.74	20231024	8350	-76.46	20221212	1877	4.74	20231024	0.16	N	003610	500	211 억	459127	N	N	0	N	N
158	20231201	120140	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1966	4	2	0.20	18042135	9181	11.65	1980	1980	1963	2550	1374	1962	1965.16	1.09	0	-990	2012	1987	1970	1945	1928	1978	1936	212	588	500	1330	1	1	42314090	832	14.89	0.39	09	0.02	132.00	5072.00	8350	20221212	-76.46	1877	20231024	4.74	7850	-74.96	20230504	1877	4.74	20231024	8350	-76.46	20221212	1877	4.74	20231024	0.16	N	003610	500	211 억	459127	N	N	0	N	N
159	20231201	110139	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1966	4	2	0.20	14624945	7442	9.44	1980	1980	1963	2550	1374	1962	1965.19	1.09	0	-658	2012	1987	1970	1945	1928	1978	1936	212	588	500	1330	1	1	42314090	832	14.89	0.39	09	0.02	132.00	5072.00	8350	20221212	-76.46	1877	20231024	4.74	7850	-74.96	20230504	1877	4.74	20231024	8350	-76.46	20221212	1877	4.74	20231024	0.16	N	003610	500	211 억	459127	N	N	0	N	N
160	20231201	100140	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1969	7	2	0.36	5106534	2598	3.30	1980	1980	1963	2550	1374	1962	1965.56	1.09	0	-146	2012	1987	1970	1945	1928	1978	1936	212	588	500	1330	1	1	42314090	833	14.92	0.39	09	0.01	132.00	5072.00	8350	20221212	-76.42	1877	20231024	4.90	7850	-74.92	20230504	1877	4.90	20231024	8350	-76.42	20221212	1877	4.90	20231024	0.16	N	003610	500	211 억	459127	N	N	0	N	N
161	20231201	090139	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1980	18	2	0.92	431640	218	0.28	1980	1980	1980	2550	1374	1962	1980.00	1.09	0	-32	2012	1987	1970	1945	1928	1978	1936	212	588	500	1330	1	1	42314090	838	15.00	0.39	09	0.00	132.00	5072.00	8350	20221212	-76.29	1877	20231024	5.49	7850	-74.78	20230504	1877	5.49	20231024	8350	-76.29	20221212	1877	5.49	20231024	0.16	N	003610	500	211 억	459127	N	N	0	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History