KissMeData/004440/price/prices-20241001.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160202	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4310	-5	5	-0.12	11733210	2718	138.89	4410	4410	4265	5600	3025	4315	4316.85	0.16	-20	4405	4360	4335	4290	4265	4347	4277	127	1285	1000	3100	5	1	12731947	549	26.94	0.20	12	0.02	160.00	21133.00	5670	20231108	-23.99	3680	20240805	17.12	5330	-19.14	20240112	3680	17.12	20240805	5670	-23.99	20231108	3680	17.12	20240805	0.34	N	004440	1000	127 억	20756	N	N	0	N	N
3	20241031	150205	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4320	5	2	0.12	10956360	2538	129.69	4410	4410	4265	5600	3025	4315	4316.93	0.16	40	4405	4360	4335	4290	4265	4347	4277	127	1285	1000	3100	5	1	12731947	550	27.00	0.20	12	0.02	160.00	21133.00	5670	20231108	-23.81	3680	20240805	17.39	5330	-18.95	20240112	3680	17.39	20240805	5670	-23.81	20231108	3680	17.39	20240805	0.34	N	004440	1000	127 억	20756	N	N	0	N	N
4	20241031	140204	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4305	-10	5	-0.23	10339380	2395	122.38	4410	4410	4265	5600	3025	4315	4317.07	0.16	40	4405	4360	4335	4290	4265	4347	4277	127	1285	1000	3100	5	1	12731947	548	26.91	0.20	12	0.02	160.00	21133.00	5670	20231108	-24.07	3680	20240805	16.98	5330	-19.23	20240112	3680	16.98	20240805	5670	-24.07	20231108	3680	16.98	20240805	0.34	N	004440	1000	127 억	20756	N	N	0	N	N
5	20241031	130204	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4320	5	2	0.12	7912890	1828	93.41	4410	4410	4280	5600	3025	4315	4328.71	0.16	-19	4405	4360	4335	4290	4265	4347	4277	127	1285	1000	3100	5	1	12731947	550	27.00	0.20	12	0.01	160.00	21133.00	5670	20231108	-23.81	3680	20240805	17.39	5330	-18.95	20240112	3680	17.39	20240805	5670	-23.81	20231108	3680	17.39	20240805	0.34	N	004440	1000	127 억	20756	N	N	0	N	N
6	20241031	120203	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4320	5	2	0.12	2427545	554	28.31	4410	4410	4310	5600	3025	4315	4381.85	0.16	-16	4405	4360	4335	4290	4265	4347	4277	127	1285	1000	3100	5	1	12731947	550	27.00	0.20	12	0.00	160.00	21133.00	5670	20231108	-23.81	3680	20240805	17.39	5330	-18.95	20240112	3680	17.39	20240805	5670	-23.81	20231108	3680	17.39	20240805	0.34	N	004440	1000	127 억	20756	N	N	0	N	N
7	20241031	110203	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4355	40	2	0.93	2180545	497	25.40	4410	4410	4310	5600	3025	4315	4387.41	0.16	-16	4405	4360	4335	4290	4265	4347	4277	127	1285	1000	3100	5	1	12731947	554	27.22	0.21	12	0.00	160.00	21133.00	5670	20231108	-23.19	3680	20240805	18.34	5330	-18.29	20240112	3680	18.34	20240805	5670	-23.19	20231108	3680	18.34	20240805	0.34	N	004440	1000	127 억	20756	N	N	0	N	N
8	20241031	100203	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4375	60	2	1.39	1942865	442	22.59	4410	4410	4310	5600	3025	4315	4395.62	0.16	-16	4405	4360	4335	4290	4265	4347	4277	127	1285	1000	3100	5	1	12731947	557	27.34	0.21	12	0.00	160.00	21133.00	5670	20231108	-22.84	3680	20240805	18.89	5330	-17.92	20240112	3680	18.89	20240805	5670	-22.84	20231108	3680	18.89	20240805	0.34	N	004440	1000	127 억	20756	N	N	0	N	N
9	20241031	090204	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4410	95	2	2.20	1459710	331	16.91	4410	4410	4410	5600	3025	4315	4410.00	0.16	-3	4405	4360	4335	4290	4265	4347	4277	127	1285	1000	3100	5	1	12731947	561	27.56	0.21	12	0.00	160.00	21133.00	5670	20231108	-22.22	3680	20240805	19.84	5330	-17.26	20240112	3680	19.84	20240805	5670	-22.22	20231108	3680	19.84	20240805	0.34	N	004440	1000	127 억	20756	N	N	0	N	N
10	20241030	160202	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4315	-20	5	-0.46	8456785	1957	15.11	4380	4380	4310	5630	3035	4335	4321.30	0.16	-129	4541	4437	4381	4277	4221	4410	4250	127	1295	1000	3120	5	1	12731947	549	26.97	0.20	12	0.02	160.00	21133.00	5670	20231108	-23.90	3680	20240805	17.26	5330	-19.04	20240112	3680	17.26	20240805	5670	-23.90	20231108	3680	17.26	20240805	0.33	N	004440	1000	127 억	20896	N	N	0	N	N
11	20241030	150206	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4315	-20	5	-0.46	7184300	1662	12.83	4380	4380	4310	5630	3035	4335	4322.68	0.16	-84	4541	4437	4381	4277	4221	4410	4250	127	1295	1000	3120	5	1	12731947	549	26.97	0.20	12	0.01	160.00	21133.00	5670	20231108	-23.90	3680	20240805	17.26	5330	-19.04	20240112	3680	17.26	20240805	5670	-23.90	20231108	3680	17.26	20240805	0.33	N	004440	1000	127 억	20896	N	N	0	N	N
12	20241030	140204	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4320	-15	5	-0.35	3400470	786	6.07	4380	4380	4310	5630	3035	4335	4326.30	0.16	76	4541	4437	4381	4277	4221	4410	4250	127	1295	1000	3120	5	1	12731947	550	27.00	0.20	12	0.01	160.00	21133.00	5670	20231108	-23.81	3680	20240805	17.39	5330	-18.95	20240112	3680	17.39	20240805	5670	-23.81	20231108	3680	17.39	20240805	0.33	N	004440	1000	127 억	20896	N	N	0	N	N
13	20241030	130205	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4380	45	2	1.04	3080645	712	5.50	4380	4380	4310	5630	3035	4335	4326.75	0.16	73	4541	4437	4381	4277	4221	4410	4250	127	1295	1000	3120	5	1	12731947	558	27.38	0.21	12	0.01	160.00	21133.00	5670	20231108	-22.75	3680	20240805	19.02	5330	-17.82	20240112	3680	19.02	20240805	5670	-22.75	20231108	3680	19.02	20240805	0.33	N	004440	1000	127 억	20896	N	N	0	N	N
14	20241030	120204	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4380	45	2	1.04	2405040	556	4.29	4380	4380	4310	5630	3035	4335	4325.61	0.16	70	4541	4437	4381	4277	4221	4410	4250	127	1295	1000	3120	5	1	12731947	558	27.38	0.21	12	0.00	160.00	21133.00	5670	20231108	-22.75	3680	20240805	19.02	5330	-17.82	20240112	3680	19.02	20240805	5670	-22.75	20231108	3680	19.02	20240805	0.33	N	004440	1000	127 억	20896	N	N	0	N	N
15	20241030	110204	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4350	15	2	0.35	2009120	465	3.59	4380	4380	4310	5630	3035	4335	4320.69	0.16	70	4541	4437	4381	4277	4221	4410	4250	127	1295	1000	3120	5	1	12731947	554	27.19	0.21	12	0.00	160.00	21133.00	5670	20231108	-23.28	3680	20240805	18.21	5330	-18.39	20240112	3680	18.21	20240805	5670	-23.28	20231108	3680	18.21	20240805	0.33	N	004440	1000	127 억	20896	N	N	0	N	N
16	20241030	100203	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4350	15	2	0.35	1780480	412	3.18	4380	4380	4310	5630	3035	4335	4321.55	0.16	70	4541	4437	4381	4277	4221	4410	4250	127	1295	1000	3120	5	1	12731947	554	27.19	0.21	12	0.00	160.00	21133.00	5670	20231108	-23.28	3680	20240805	18.21	5330	-18.39	20240112	3680	18.21	20240805	5670	-23.28	20231108	3680	18.21	20240805	0.33	N	004440	1000	127 억	20896	N	N	0	N	N
17	20241030	090205	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4380	45	2	1.04	96360	22	0.17	4380	4380	4380	5630	3035	4335	4380.00	0.16	-5	4541	4437	4381	4277	4221	4410	4250	127	1295	1000	3120	5	1	12731947	558	27.38	0.21	12	0.00	160.00	21133.00	5670	20231108	-22.75	3680	20240805	19.02	5330	-17.82	20240112	3680	19.02	20240805	5670	-22.75	20231108	3680	19.02	20240805	0.33	N	004440	1000	127 억	20896	N	N	0	N	N
18	20241029	160159	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4335	-65	5	-1.48	57423300	12951	275.38	4400	4485	4325	5720	3080	4400	4433.94	0.17	-256	4506	4452	4386	4332	4266	4420	4300	127	1320	1000	3160	5	1	12731947	552	27.09	0.21	12	0.10	160.00	21133.00	5670	20231108	-23.54	3680	20240805	17.80	5330	-18.67	20240112	3680	17.80	20240805	5670	-23.54	20231108	3680	17.80	20240805	0.33	N	004440	1000	127 억	21152	N	N	0	N	N
19	20241029	150203	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4375	-25	5	-0.57	56285405	12689	269.81	4400	4485	4325	5720	3080	4400	4435.76	0.17	-98	4506	4452	4386	4332	4266	4420	4300	127	1320	1000	3160	5	1	12731947	557	27.34	0.21	12	0.10	160.00	21133.00	5670	20231108	-22.84	3680	20240805	18.89	5330	-17.92	20240112	3680	18.89	20240805	5670	-22.84	20231108	3680	18.89	20240805	0.33	N	004440	1000	127 억	21152	N	N	0	N	N
20	20241029	140200	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4400	0	3	0.00	54830085	12357	262.75	4400	4485	4325	5720	3080	4400	4437.17	0.17	-244	4506	4452	4386	4332	4266	4420	4300	127	1320	1000	3160	5	1	12731947	560	27.50	0.21	12	0.10	160.00	21133.00	5670	20231108	-22.40	3680	20240805	19.57	5330	-17.45	20240112	3680	19.57	20240805	5670	-22.40	20231108	3680	19.57	20240805	0.33	N	004440	1000	127 억	21152	N	N	0	N	N
21	20241029	130200	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4435	35	2	0.80	54733045	12335	262.28	4400	4485	4325	5720	3080	4400	4437.21	0.17	-244	4506	4452	4386	4332	4266	4420	4300	127	1320	1000	3160	5	1	12731947	565	27.72	0.21	12	0.10	160.00	21133.00	5670	20231108	-21.78	3680	20240805	20.52	5330	-16.79	20240112	3680	20.52	20240805	5670	-21.78	20231108	3680	20.52	20240805	0.33	N	004440	1000	127 억	21152	N	N	0	N	N
22	20241029	120201	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4440	40	2	0.91	52662520	11870	252.39	4400	4485	4325	5720	3080	4400	4436.61	0.17	-220	4506	4452	4386	4332	4266	4420	4300	127	1320	1000	3160	5	1	12731947	565	27.75	0.21	12	0.09	160.00	21133.00	5670	20231108	-21.69	3680	20240805	20.65	5330	-16.70	20240112	3680	20.65	20240805	5670	-21.69	20231108	3680	20.65	20240805	0.33	N	004440	1000	127 억	21152	N	N	0	N	N
23	20241029	110157	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4410	10	2	0.23	52107945	11745	249.73	4400	4485	4325	5720	3080	4400	4436.61	0.17	-219	4506	4452	4386	4332	4266	4420	4300	127	1320	1000	3160	5	1	12731947	561	27.56	0.21	12	0.09	160.00	21133.00	5670	20231108	-22.22	3680	20240805	19.84	5330	-17.26	20240112	3680	19.84	20240805	5670	-22.22	20231108	3680	19.84	20240805	0.33	N	004440	1000	127 억	21152	N	N	0	N	N
24	20241029	100201	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4400	0	3	0.00	46093000	10384	220.80	4400	4485	4325	5720	3080	4400	4438.85	0.17	-356	4506	4452	4386	4332	4266	4420	4300	127	1320	1000	3160	5	1	12731947	560	27.50	0.21	12	0.08	160.00	21133.00	5670	20231108	-22.40	3680	20240805	19.57	5330	-17.45	20240112	3680	19.57	20240805	5670	-22.40	20231108	3680	19.57	20240805	0.33	N	004440	1000	127 억	21152	N	N	0	N	N
25	20241028	160200	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4400	55	2	1.27	20637020	4703	23.55	4430	4440	4320	5640	3045	4345	4388.05	0.17	-3	4525	4435	4330	4240	4135	4480	4285	127	1295	1000	3120	5	1	12731947	560	27.50	0.21	12	0.04	160.00	21133.00	5670	20231108	-22.40	3680	20240805	19.57	5330	-17.45	20240112	3680	19.57	20240805	5670	-22.40	20231108	3680	19.57	20240805	0.33	N	004440	1000	127 억	21155	N	N	0	N	N
26	20241028	150200	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4400	55	2	1.27	20439020	4658	23.32	4430	4440	4320	5640	3045	4345	4387.94	0.17	-1	4525	4435	4330	4240	4135	4480	4285	127	1295	1000	3120	5	1	12731947	560	27.50	0.21	12	0.04	160.00	21133.00	5670	20231108	-22.40	3680	20240805	19.57	5330	-17.45	20240112	3680	19.57	20240805	5670	-22.40	20231108	3680	19.57	20240805	0.33	N	004440	1000	127 억	21155	N	N	0	N	N
27	20241028	140201	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4360	15	2	0.35	13252530	3013	15.09	4430	4440	4320	5640	3045	4345	4398.45	0.17	-162	4525	4435	4330	4240	4135	4480	4285	127	1295	1000	3120	5	1	12731947	555	27.25	0.21	12	0.02	160.00	21133.00	5670	20231108	-23.10	3680	20240805	18.48	5330	-18.20	20240112	3680	18.48	20240805	5670	-23.10	20231108	3680	18.48	20240805	0.33	N	004440	1000	127 억	21155	N	N	0	N	N
28	20241028	130200	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4350	5	2	0.12	13165055	2993	14.99	4430	4440	4320	5640	3045	4345	4398.62	0.17	-169	4525	4435	4330	4240	4135	4480	4285	127	1295	1000	3120	5	1	12731947	554	27.19	0.21	12	0.02	160.00	21133.00	5670	20231108	-23.28	3680	20240805	18.21	5330	-18.39	20240112	3680	18.21	20240805	5670	-23.28	20231108	3680	18.21	20240805	0.33	N	004440	1000	127 억	21155	N	N	0	N	N
29	20241028	120201	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4395	50	2	1.15	13025710	2961	14.83	4430	4440	4320	5640	3045	4345	4399.09	0.17	-169	4525	4435	4330	4240	4135	4480	4285	127	1295	1000	3120	5	1	12731947	560	27.47	0.21	12	0.02	160.00	21133.00	5670	20231108	-22.49	3680	20240805	19.43	5330	-17.54	20240112	3680	19.43	20240805	5670	-22.49	20231108	3680	19.43	20240805	0.33	N	004440	1000	127 억	21155	N	N	0	N	N
30	20241028	110152	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4390	45	2	1.04	7469805	1698	8.50	4430	4440	4320	5640	3045	4345	4399.18	0.17	-134	4525	4435	4330	4240	4135	4480	4285	127	1295	1000	3120	5	1	12731947	559	27.44	0.21	12	0.01	160.00	21133.00	5670	20231108	-22.57	3680	20240805	19.29	5330	-17.64	20240112	3680	19.29	20240805	5670	-22.57	20231108	3680	19.29	20240805	0.33	N	004440	1000	127 억	21155	N	N	0	N	N
31	20241028	100159	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4380	35	2	0.81	7374305	1676	8.39	4430	4440	4320	5640	3045	4345	4399.94	0.17	-134	4525	4435	4330	4240	4135	4480	4285	127	1295	1000	3120	5	1	12731947	558	27.38	0.21	12	0.01	160.00	21133.00	5670	20231108	-22.75	3680	20240805	19.02	5330	-17.82	20240112	3680	19.02	20240805	5670	-22.75	20231108	3680	19.02	20240805	0.33	N	004440	1000	127 억	21155	N	N	0	N	N
32	20241028	090159	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4430	85	2	1.96	713140	161	0.81	4430	4430	4400	5640	3045	4345	4429.44	0.17	-94	4525	4435	4330	4240	4135	4480	4285	127	1295	1000	3120	5	1	12731947	564	27.69	0.21	12	0.00	160.00	21133.00	5670	20231108	-21.87	3680	20240805	20.38	5330	-16.89	20240112	3680	20.38	20240805	5670	-21.87	20231108	3680	20.38	20240805	0.33	N	004440	1000	127 억	21155	N	N	0	N	N
33	20241025	160158	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4345	25	2	0.58	87075540	19971	132.24	4265	4420	4225	5610	3025	4320	4360.10	0.17	-902	4500	4410	4295	4205	4090	4455	4250	127	1290	1000	3110	5	1	12731947	553	27.16	0.21	12	0.16	160.00	21133.00	5670	20231108	-23.37	3680	20240805	18.07	5330	-18.48	20240112	3680	18.07	20240805	5670	-23.37	20231108	3680	18.07	20240805	0.33	N	004440	1000	127 억	22057	N	N	0	N	N
34	20241025	150200	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4310	-10	5	-0.23	17747290	4152	27.49	4265	4310	4225	5610	3025	4320	4274.40	0.17	-418	4500	4410	4295	4205	4090	4455	4250	127	1290	1000	3110	5	1	12731947	549	26.94	0.20	12	0.03	160.00	21133.00	5670	20231108	-23.99	3680	20240805	17.12	5330	-19.14	20240112	3680	17.12	20240805	5670	-23.99	20231108	3680	17.12	20240805	0.33	N	004440	1000	127 억	22057	N	N	0	N	N
35	20241025	140200	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4290	-30	5	-0.69	4118100	961	6.36	4265	4310	4235	5610	3025	4320	4285.22	0.17	-148	4500	4410	4295	4205	4090	4455	4250	127	1290	1000	3110	5	1	12731947	546	26.81	0.20	12	0.01	160.00	21133.00	5670	20231108	-24.34	3680	20240805	16.58	5330	-19.51	20240112	3680	16.58	20240805	5670	-24.34	20231108	3680	16.58	20240805	0.33	N	004440	1000	127 억	22057	N	N	0	N	N
36	20241025	130200	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4295	-25	5	-0.58	3649245	851	5.64	4265	4310	4235	5610	3025	4320	4288.18	0.17	-226	4500	4410	4295	4205	4090	4455	4250	127	1290	1000	3110	5	1	12731947	547	26.84	0.20	12	0.01	160.00	21133.00	5670	20231108	-24.25	3680	20240805	16.71	5330	-19.42	20240112	3680	16.71	20240805	5670	-24.25	20231108	3680	16.71	20240805	0.33	N	004440	1000	127 억	22057	N	N	0	N	N
37	20241025	120201	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4290	-30	5	-0.69	1735930	405	2.68	4265	4310	4235	5610	3025	4320	4286.25	0.17	-251	4500	4410	4295	4205	4090	4455	4250	127	1290	1000	3110	5	1	12731947	546	26.81	0.20	12	0.00	160.00	21133.00	5670	20231108	-24.34	3680	20240805	16.58	5330	-19.51	20240112	3680	16.58	20240805	5670	-24.34	20231108	3680	16.58	20240805	0.33	N	004440	1000	127 억	22057	N	N	0	N	N
38	20241025	110159	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4290	-30	5	-0.69	1680265	392	2.60	4265	4310	4235	5610	3025	4320	4286.39	0.17	-251	4500	4410	4295	4205	4090	4455	4250	127	1290	1000	3110	5	1	12731947	546	26.81	0.20	12	0.00	160.00	21133.00	5670	20231108	-24.34	3680	20240805	16.58	5330	-19.51	20240112	3680	16.58	20240805	5670	-24.34	20231108	3680	16.58	20240805	0.33	N	004440	1000	127 억	22057	N	N	0	N	N
39	20241025	100200	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4300	-20	5	-0.46	1675975	391	2.59	4265	4310	4235	5610	3025	4320	4286.38	0.17	-250	4500	4410	4295	4205	4090	4455	4250	127	1290	1000	3110	5	1	12731947	547	26.88	0.20	12	0.00	160.00	21133.00	5670	20231108	-24.16	3680	20240805	16.85	5330	-19.32	20240112	3680	16.85	20240805	5670	-24.16	20231108	3680	16.85	20240805	0.33	N	004440	1000	127 억	22057	N	N	0	N	N
40	20241025	090159	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4320	0	3	0.00	0	0	0.00	0	0	0	5610	3025	4320	0.00	0.17	0	4500	4410	4295	4205	4090	4455	4250	127	1290	1000	3110	5	1	12731947	550	27.00	0.20	12	0.00	160.00	21133.00	5670	20231108	-23.81	3680	20240805	17.39	5330	-18.95	20240112	3680	17.39	20240805	5670	-23.81	20231108	3680	17.39	20240805	0.33	N	004440	1000	127 억	22057	N	N	0	N	N
41	20241024	160158	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4320	105	2	2.49	64968325	15099	305.52	4200	4385	4180	5470	2955	4215	4302.82	0.19	-1633	4328	4271	4238	4181	4148	4255	4165	127	1255	1000	3030	5	1	12731947	550	27.00	0.20	12	0.12	160.00	21133.00	5670	20231108	-23.81	3680	20240805	17.39	5330	-18.95	20240112	3680	17.39	20240805	5670	-23.81	20231108	3680	17.39	20240805	0.33	N	004440	1000	127 억	23686	N	N	0	N	N
42	20241024	150159	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4255	40	2	0.95	62040840	14419	291.76	4200	4385	4180	5470	2955	4215	4302.71	0.19	-1565	4328	4271	4238	4181	4148	4255	4165	127	1255	1000	3030	5	1	12731947	542	26.59	0.20	12	0.11	160.00	21133.00	5670	20231108	-24.96	3680	20240805	15.62	5330	-20.17	20240112	3680	15.62	20240805	5670	-24.96	20231108	3680	15.62	20240805	0.33	N	004440	1000	127 억	23686	N	N	0	N	N
43	20241024	140158	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4260	45	2	1.07	61836710	14371	290.79	4200	4385	4180	5470	2955	4215	4302.88	0.19	-1549	4328	4271	4238	4181	4148	4255	4165	127	1255	1000	3030	5	1	12731947	542	26.62	0.20	12	0.11	160.00	21133.00	5670	20231108	-24.87	3680	20240805	15.76	5330	-20.08	20240112	3680	15.76	20240805	5670	-24.87	20231108	3680	15.76	20240805	0.33	N	004440	1000	127 억	23686	N	N	0	N	N
44	20241024	130200	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4290	75	2	1.78	61798355	14362	290.61	4200	4385	4180	5470	2955	4215	4302.91	0.19	-1544	4328	4271	4238	4181	4148	4255	4165	127	1255	1000	3030	5	1	12731947	546	26.81	0.20	12	0.11	160.00	21133.00	5670	20231108	-24.34	3680	20240805	16.58	5330	-19.51	20240112	3680	16.58	20240805	5670	-24.34	20231108	3680	16.58	20240805	0.33	N	004440	1000	127 억	23686	N	N	0	N	N
45	20241024	120159	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4300	85	2	2.02	59709730	13870	280.66	4200	4385	4180	5470	2955	4215	4304.96	0.19	-1579	4328	4271	4238	4181	4148	4255	4165	127	1255	1000	3030	5	1	12731947	547	26.88	0.20	12	0.11	160.00	21133.00	5670	20231108	-24.16	3680	20240805	16.85	5330	-19.32	20240112	3680	16.85	20240805	5670	-24.16	20231108	3680	16.85	20240805	0.33	N	004440	1000	127 억	23686	N	N	0	N	N
46	20241024	110159	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4320	105	2	2.49	58789065	13656	276.33	4200	4385	4180	5470	2955	4215	4305.00	0.19	-1557	4328	4271	4238	4181	4148	4255	4165	127	1255	1000	3030	5	1	12731947	550	27.00	0.20	12	0.11	160.00	21133.00	5670	20231108	-23.81	3680	20240805	17.39	5330	-18.95	20240112	3680	17.39	20240805	5670	-23.81	20231108	3680	17.39	20240805	0.33	N	004440	1000	127 억	23686	N	N	0	N	N
47	20241024	100159	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4250	35	2	0.83	52724890	12246	247.79	4200	4385	4180	5470	2955	4215	4305.48	0.19	-1021	4328	4271	4238	4181	4148	4255	4165	127	1255	1000	3030	5	1	12731947	541	26.56	0.20	12	0.10	160.00	21133.00	5670	20231108	-25.04	3680	20240805	15.49	5330	-20.26	20240112	3680	15.49	20240805	5670	-25.04	20231108	3680	15.49	20240805	0.33	N	004440	1000	127 억	23686	N	N	0	N	N
48	20241024	090149	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4200	-15	5	-0.36	75600	18	0.36	4200	4200	4200	5470	2955	4215	4200.00	0.19	-1	4328	4271	4238	4181	4148	4255	4165	127	1255	1000	3030	5	1	12731947	535	26.25	0.20	12	0.00	160.00	21133.00	5670	20231108	-25.93	3680	20240805	14.13	5330	-21.20	20240112	3680	14.13	20240805	5670	-25.93	20231108	3680	14.13	20240805	0.33	N	004440	1000	127 억	23686	N	N	0	N	N
49	20241023	160200	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4215	-35	5	-0.82	20840500	4942	94.64	4295	4295	4205	5520	2975	4250	4217.02	0.19	-224	4393	4321	4263	4191	4133	4292	4162	127	1270	1000	3060	5	1	12731947	537	26.34	0.20	12	0.04	160.00	21133.00	5670	20231108	-25.66	3680	20240805	14.54	5330	-20.92	20240112	3680	14.54	20240805	5670	-25.66	20231108	3680	14.54	20240805	0.34	N	004440	1000	127 억	23877	N	N	0	N	N
50	20241023	150159	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4215	-35	5	-0.82	19955325	4732	90.62	4295	4295	4205	5520	2975	4250	4217.10	0.19	-85	4393	4321	4263	4191	4133	4292	4162	127	1270	1000	3060	5	1	12731947	537	26.34	0.20	12	0.04	160.00	21133.00	5670	20231108	-25.66	3680	20240805	14.54	5330	-20.92	20240112	3680	14.54	20240805	5670	-25.66	20231108	3680	14.54	20240805	0.34	N	004440	1000	127 억	23877	N	N	0	N	N
51	20241023	140202	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4205	-45	5	-1.06	16925405	4014	76.87	4295	4295	4205	5520	2975	4250	4216.59	0.19	-45	4393	4321	4263	4191	4133	4292	4162	127	1270	1000	3060	5	1	12731947	535	26.28	0.20	12	0.03	160.00	21133.00	5670	20231108	-25.84	3680	20240805	14.27	5330	-21.11	20240112	3680	14.27	20240805	5670	-25.84	20231108	3680	14.27	20240805	0.34	N	004440	1000	127 억	23877	N	N	0	N	N
52	20241023	130200	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4230	-20	5	-0.47	11576130	2742	52.51	4295	4295	4205	5520	2975	4250	4221.78	0.19	-109	4393	4321	4263	4191	4133	4292	4162	127	1270	1000	3060	5	1	12731947	539	26.44	0.20	12	0.02	160.00	21133.00	5670	20231108	-25.40	3680	20240805	14.95	5330	-20.64	20240112	3680	14.95	20240805	5670	-25.40	20231108	3680	14.95	20240805	0.34	N	004440	1000	127 억	23877	N	N	0	N	N
53	20241023	120158	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4265	15	2	0.35	7022590	1660	31.79	4295	4295	4205	5520	2975	4250	4230.48	0.19	-178	4393	4321	4263	4191	4133	4292	4162	127	1270	1000	3060	5	1	12731947	543	26.66	0.20	12	0.01	160.00	21133.00	5670	20231108	-24.78	3680	20240805	15.90	5330	-19.98	20240112	3680	15.90	20240805	5670	-24.78	20231108	3680	15.90	20240805	0.34	N	004440	1000	127 억	23877	N	N	0	N	N
54	20241023	110200	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4260	10	2	0.24	7014060	1658	31.75	4295	4295	4205	5520	2975	4250	4230.43	0.19	-176	4393	4321	4263	4191	4133	4292	4162	127	1270	1000	3060	5	1	12731947	542	26.62	0.20	12	0.01	160.00	21133.00	5670	20231108	-24.87	3680	20240805	15.76	5330	-20.08	20240112	3680	15.76	20240805	5670	-24.87	20231108	3680	15.76	20240805	0.34	N	004440	1000	127 억	23877	N	N	0	N	N
55	20241023	100159	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4245	-5	5	-0.12	3683940	874	16.74	4295	4295	4205	5520	2975	4250	4215.03	0.19	5	4393	4321	4263	4191	4133	4292	4162	127	1270	1000	3060	5	1	12731947	540	26.53	0.20	12	0.01	160.00	21133.00	5670	20231108	-25.13	3680	20240805	15.35	5330	-20.36	20240112	3680	15.35	20240805	5670	-25.13	20231108	3680	15.35	20240805	0.34	N	004440	1000	127 억	23877	N	N	0	N	N
56	20241023	090159	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4295	45	2	1.06	4295	1	0.02	4295	4295	4295	5520	2975	4250	4295.00	0.19	-1	4393	4321	4263	4191	4133	4292	4162	127	1270	1000	3060	5	1	12731947	547	26.84	0.20	12	0.00	160.00	21133.00	5670	20231108	-24.25	3680	20240805	16.71	5330	-19.42	20240112	3680	16.71	20240805	5670	-24.25	20231108	3680	16.71	20240805	0.34	N	004440	1000	127 억	23877	N	N	0	N	N
57	20241022	160157	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4250	-50	5	-1.16	21453575	5022	34.92	4300	4335	4205	5590	3010	4300	4271.92	0.19	-691	4513	4406	4283	4176	4053	4345	4115	127	1290	1000	3090	5	1	12731947	541	26.56	0.20	12	0.04	160.00	21133.00	5670	20231108	-25.04	3680	20240805	15.49	5330	-20.26	20240112	3680	15.49	20240805	5670	-25.04	20231108	3680	15.49	20240805	0.32	N	004440	1000	127 억	24559	N	N	2	N	N
58	20241022	150159	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4290	-10	5	-0.23	19990160	4678	32.53	4300	4335	4205	5590	3010	4300	4273.23	0.19	-639	4513	4406	4283	4176	4053	4345	4115	127	1290	1000	3090	5	1	12731947	546	26.81	0.20	12	0.04	160.00	21133.00	5670	20231108	-24.34	3680	20240805	16.58	5330	-19.51	20240112	3680	16.58	20240805	5670	-24.34	20231108	3680	16.58	20240805	0.32	N	004440	1000	127 억	24559	N	N	2	N	N
59	20241022	140200	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4310	10	2	0.23	14842345	3475	24.17	4300	4335	4205	5590	3010	4300	4271.18	0.19	-746	4513	4406	4283	4176	4053	4345	4115	127	1290	1000	3090	5	1	12731947	549	26.94	0.20	12	0.03	160.00	21133.00	5670	20231108	-23.99	3680	20240805	17.12	5330	-19.14	20240112	3680	17.12	20240805	5670	-23.99	20231108	3680	17.12	20240805	0.32	N	004440	1000	127 억	24559	N	N	2	N	N
60	20241022	130159	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4290	-10	5	-0.23	14760390	3456	24.03	4300	4335	4205	5590	3010	4300	4270.95	0.19	-740	4513	4406	4283	4176	4053	4345	4115	127	1290	1000	3090	5	1	12731947	546	26.81	0.20	12	0.03	160.00	21133.00	5670	20231108	-24.34	3680	20240805	16.58	5330	-19.51	20240112	3680	16.58	20240805	5670	-24.34	20231108	3680	16.58	20240805	0.32	N	004440	1000	127 억	24559	N	N	2	N	N
61	20241022	120159	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4255	-45	5	-1.05	7385275	1738	12.09	4300	4335	4205	5590	3010	4300	4249.30	0.19	-174	4513	4406	4283	4176	4053	4345	4115	127	1290	1000	3090	5	1	12731947	542	26.59	0.20	12	0.01	160.00	21133.00	5670	20231108	-24.96	3680	20240805	15.62	5330	-20.17	20240112	3680	15.62	20240805	5670	-24.96	20231108	3680	15.62	20240805	0.32	N	004440	1000	127 억	24559	N	N	2	N	N
62	20241022	110158	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4260	-40	5	-0.93	6973460	1641	11.41	4300	4335	4205	5590	3010	4300	4249.52	0.19	-139	4513	4406	4283	4176	4053	4345	4115	127	1290	1000	3090	5	1	12731947	542	26.62	0.20	12	0.01	160.00	21133.00	5670	20231108	-24.87	3680	20240805	15.76	5330	-20.08	20240112	3680	15.76	20240805	5670	-24.87	20231108	3680	15.76	20240805	0.32	N	004440	1000	127 억	24559	N	N	2	N	N
63	20241022	100159	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4290	-10	5	-0.23	2428585	565	3.93	4300	4335	4265	5590	3010	4300	4298.38	0.19	-344	4513	4406	4283	4176	4053	4345	4115	127	1290	1000	3090	5	1	12731947	546	26.81	0.20	12	0.00	160.00	21133.00	5670	20231108	-24.34	3680	20240805	16.58	5330	-19.51	20240112	3680	16.58	20240805	5670	-24.34	20231108	3680	16.58	20240805	0.32	N	004440	1000	127 억	24559	N	N	2	N	N
64	20241022	090158	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4300	0	3	0.00	21500	5	0.03	4300	4300	4300	5590	3010	4300	4300.00	0.19	-5	4513	4406	4283	4176	4053	4345	4115	127	1290	1000	3090	5	1	12731947	547	26.88	0.20	12	0.00	160.00	21133.00	5670	20231108	-24.16	3680	20240805	16.85	5330	-19.32	20240112	3680	16.85	20240805	5670	-24.16	20231108	3680	16.85	20240805	0.32	N	004440	1000	127 억	24559	N	N	2	N	N
65	20241021	160157	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4300	-45	5	-1.04	61086030	14311	17.37	4305	4390	4160	5640	3045	4345	4268.47	0.21	-1869	4641	4492	4306	4157	3971	4567	4232	127	1295	1000	3120	5	1	12731947	547	26.88	0.20	12	0.11	160.00	21133.00	5670	20231108	-24.16	3680	20240805	16.85	5330	-19.32	20240112	3680	16.85	20240805	5670	-24.16	20231108	3680	16.85	20240805	0.32	N	004440	1000	127 억	26314	N	N	2	N	N
66	20241021	150158	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4330	-15	5	-0.35	53465360	12542	15.23	4305	4390	4160	5640	3045	4345	4262.91	0.21	-1656	4641	4492	4306	4157	3971	4567	4232	127	1295	1000	3120	5	1	12731947	551	27.06	0.20	12	0.10	160.00	21133.00	5670	20231108	-23.63	3680	20240805	17.66	5330	-18.76	20240112	3680	17.66	20240805	5670	-23.63	20231108	3680	17.66	20240805	0.32	N	004440	1000	127 억	26314	N	N	0	N	N
67	20241021	140159	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4300	-45	5	-1.04	45952040	10809	13.12	4305	4320	4160	5640	3045	4345	4251.28	0.21	-1240	4641	4492	4306	4157	3971	4567	4232	127	1295	1000	3120	5	1	12731947	547	26.88	0.20	12	0.08	160.00	21133.00	5670	20231108	-24.16	3680	20240805	16.85	5330	-19.32	20240112	3680	16.85	20240805	5670	-24.16	20231108	3680	16.85	20240805	0.32	N	004440	1000	127 억	26314	N	N	0	N	N
68	20241021	130158	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4225	-120	5	-2.76	37476190	8832	10.72	4305	4320	4160	5640	3045	4345	4243.23	0.21	-271	4641	4492	4306	4157	3971	4567	4232	127	1295	1000	3120	5	1	12731947	538	26.41	0.20	12	0.07	160.00	21133.00	5670	20231108	-25.49	3680	20240805	14.81	5330	-20.73	20240112	3680	14.81	20240805	5670	-25.49	20231108	3680	14.81	20240805	0.32	N	004440	1000	127 억	26314	N	N	0	N	N
69	20241021	120158	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4235	-110	5	-2.53	37370550	8807	10.69	4305	4320	4160	5640	3045	4345	4243.28	0.21	-270	4641	4492	4306	4157	3971	4567	4232	127	1295	1000	3120	5	1	12731947	539	26.47	0.20	12	0.07	160.00	21133.00	5670	20231108	-25.31	3680	20240805	15.08	5330	-20.54	20240112	3680	15.08	20240805	5670	-25.31	20231108	3680	15.08	20240805	0.32	N	004440	1000	127 억	26314	N	N	0	N	N
70	20241021	110157	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4235	-110	5	-2.53	29925420	7048	8.56	4305	4320	4160	5640	3045	4345	4245.94	0.21	-154	4641	4492	4306	4157	3971	4567	4232	127	1295	1000	3120	5	1	12731947	539	26.47	0.20	12	0.06	160.00	21133.00	5670	20231108	-25.31	3680	20240805	15.08	5330	-20.54	20240112	3680	15.08	20240805	5670	-25.31	20231108	3680	15.08	20240805	0.32	N	004440	1000	127 억	26314	N	N	0	N	N
71	20241021	100158	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4205	-140	5	-3.22	22160295	5215	6.33	4305	4320	4160	5640	3045	4345	4249.34	0.21	51	4641	4492	4306	4157	3971	4567	4232	127	1295	1000	3120	5	1	12731947	535	26.28	0.20	12	0.04	160.00	21133.00	5670	20231108	-25.84	3680	20240805	14.27	5330	-21.11	20240112	3680	14.27	20240805	5670	-25.84	20231108	3680	14.27	20240805	0.32	N	004440	1000	127 억	26314	N	N	0	N	N
72	20241021	090157	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4315	-30	5	-0.69	2557180	594	0.72	4305	4315	4305	5640	3045	4345	4305.02	0.21	22	4641	4492	4306	4157	3971	4567	4232	127	1295	1000	3120	5	1	12731947	549	26.97	0.20	12	0.00	160.00	21133.00	5670	20231108	-23.90	3680	20240805	17.26	5330	-19.04	20240112	3680	17.26	20240805	5670	-23.90	20231108	3680	17.26	20240805	0.32	N	004440	1000	127 억	26314	N	N	0	N	N
73	20241018	160157	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4345	235	2	5.72	350161895	82087	279.22	4120	4455	4120	5340	2880	4110	4265.69	0.21	-751	4516	4312	4211	4007	3906	4262	3957	127	1230	1000	2950	5	1	12731947	553	27.16	0.21	12	0.64	160.00	21133.00	5670	20231108	-23.37	3680	20240805	18.07	5330	-18.48	20240112	3680	18.07	20240805	5670	-23.37	20231108	3680	18.07	20240805	0.36	N	004440	1000	127 억	27162	N	N	2	N	N
74	20241018	150201	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4270	160	2	3.89	335237545	78611	267.39	4120	4455	4120	5340	2880	4110	4264.51	0.21	-933	4516	4312	4211	4007	3906	4262	3957	127	1230	1000	2950	5	1	12731947	544	26.69	0.20	12	0.62	160.00	21133.00	5670	20231108	-24.69	3680	20240805	16.03	5330	-19.89	20240112	3680	16.03	20240805	5670	-24.69	20231108	3680	16.03	20240805	0.36	N	004440	1000	127 억	27162	N	N	2	N	N
75	20241018	140201	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4180	70	2	1.70	321494255	75373	256.38	4120	4455	4120	5340	2880	4110	4265.38	0.21	1303	4516	4312	4211	4007	3906	4262	3957	127	1230	1000	2950	5	1	12731947	532	26.12	0.20	12	0.59	160.00	21133.00	5670	20231108	-26.28	3680	20240805	13.59	5330	-21.58	20240112	3680	13.59	20240805	5670	-26.28	20231108	3680	13.59	20240805	0.36	N	004440	1000	127 억	27162	N	N	2	N	N
76	20241018	130157	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4285	175	2	4.26	180469110	42777	145.50	4120	4350	4120	5340	2880	4110	4218.84	0.21	-4096	4516	4312	4211	4007	3906	4262	3957	127	1230	1000	2950	5	1	12731947	546	26.78	0.20	12	0.34	160.00	21133.00	5670	20231108	-24.43	3680	20240805	16.44	5330	-19.61	20240112	3680	16.44	20240805	5670	-24.43	20231108	3680	16.44	20240805	0.36	N	004440	1000	127 억	27162	N	N	2	N	N
77	20241018	120202	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4135	25	2	0.61	20774330	4905	16.68	4120	4280	4120	5340	2880	4110	4235.34	0.21	-1112	4516	4312	4211	4007	3906	4262	3957	127	1230	1000	2950	5	1	12731947	526	25.84	0.20	12	0.04	160.00	21133.00	5670	20231108	-27.07	3680	20240805	12.36	5330	-22.42	20240112	3680	12.36	20240805	5670	-27.07	20231108	3680	12.36	20240805	0.36	N	004440	1000	127 억	27162	N	N	2	N	N
78	20241018	110200	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4170	60	2	1.46	17832565	4201	14.29	4120	4280	4120	5340	2880	4110	4244.84	0.21	-1029	4516	4312	4211	4007	3906	4262	3957	127	1230	1000	2950	5	1	12731947	531	26.06	0.20	12	0.03	160.00	21133.00	5670	20231108	-26.46	3680	20240805	13.32	5330	-21.76	20240112	3680	13.32	20240805	5670	-26.46	20231108	3680	13.32	20240805	0.36	N	004440	1000	127 억	27162	N	N	2	N	N
79	20241018	100158	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4195	85	2	2.07	17379695	4093	13.92	4120	4280	4120	5340	2880	4110	4246.20	0.21	-1025	4516	4312	4211	4007	3906	4262	3957	127	1230	1000	2950	5	1	12731947	534	26.22	0.20	12	0.03	160.00	21133.00	5670	20231108	-26.01	3680	20240805	13.99	5330	-21.29	20240112	3680	13.99	20240805	5670	-26.01	20231108	3680	13.99	20240805	0.36	N	004440	1000	127 억	27162	N	N	2	N	N
80	20241018	090158	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4120	10	2	0.24	803400	195	0.66	4120	4120	4120	5340	2880	4110	4120.00	0.21	-44	4516	4312	4211	4007	3906	4262	3957	127	1230	1000	2950	5	1	12731947	525	25.75	0.19	12	0.00	160.00	21133.00	5670	20231108	-27.34	3680	20240805	11.96	5330	-22.70	20240112	3680	11.96	20240805	5670	-27.34	20231108	3680	11.96	20240805	0.36	N	004440	1000	127 억	27162	N	N	2	N	N
81	20241017	160157	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4110	-180	5	-4.20	125119650	29399	82.65	4275	4415	4110	5570	3005	4290	4255.92	0.20	1760	4443	4366	4223	4146	4003	4405	4185	127	1280	1000	3080	5	1	12731947	523	25.69	0.19	12	0.23	160.00	21133.00	5670	20231108	-27.51	3680	20240805	11.68	5330	-22.89	20240112	3680	11.68	20240805	5670	-27.51	20231108	3680	11.68	20240805	0.36	N	004440	1000	127 억	25288	N	N	2	N	N
82	20241017	150158	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4130	-160	5	-3.73	118521485	27796	78.14	4275	4415	4110	5570	3005	4290	4263.98	0.20	3062	4443	4366	4223	4146	4003	4405	4185	127	1280	1000	3080	5	1	12731947	526	25.81	0.20	12	0.22	160.00	21133.00	5670	20231108	-27.16	3680	20240805	12.23	5330	-22.51	20240112	3680	12.23	20240805	5670	-27.16	20231108	3680	12.23	20240805	0.36	N	004440	1000	127 억	25288	N	N	1	N	N
83	20241017	140157	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4140	-150	5	-3.50	114990190	26942	75.74	4275	4415	4110	5570	3005	4290	4268.06	0.20	3093	4443	4366	4223	4146	4003	4405	4185	127	1280	1000	3080	5	1	12731947	527	25.88	0.20	12	0.21	160.00	21133.00	5670	20231108	-26.98	3680	20240805	12.50	5330	-22.33	20240112	3680	12.50	20240805	5670	-26.98	20231108	3680	12.50	20240805	0.36	N	004440	1000	127 억	25288	N	N	1	N	N
84	20241017	130157	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4265	-25	5	-0.58	24121340	5603	15.75	4275	4360	4225	5570	3005	4290	4305.08	0.20	-159	4443	4366	4223	4146	4003	4405	4185	127	1280	1000	3080	5	1	12731947	543	26.66	0.20	12	0.04	160.00	21133.00	5670	20231108	-24.78	3680	20240805	15.90	5330	-19.98	20240112	3680	15.90	20240805	5670	-24.78	20231108	3680	15.90	20240805	0.36	N	004440	1000	127 억	25288	N	N	1	N	N
85	20241017	120158	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4290	0	3	0.00	23569175	5474	15.39	4275	4360	4225	5570	3005	4290	4305.66	0.20	-163	4443	4366	4223	4146	4003	4405	4185	127	1280	1000	3080	5	1	12731947	546	26.81	0.20	12	0.04	160.00	21133.00	5670	20231108	-24.34	3680	20240805	16.58	5330	-19.51	20240112	3680	16.58	20240805	5670	-24.34	20231108	3680	16.58	20240805	0.36	N	004440	1000	127 억	25288	N	N	1	N	N
86	20241017	110158	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4300	10	2	0.23	23320240	5416	15.23	4275	4360	4225	5570	3005	4290	4305.81	0.20	-140	4443	4366	4223	4146	4003	4405	4185	127	1280	1000	3080	5	1	12731947	547	26.88	0.20	12	0.04	160.00	21133.00	5670	20231108	-24.16	3680	20240805	16.85	5330	-19.32	20240112	3680	16.85	20240805	5670	-24.16	20231108	3680	16.85	20240805	0.36	N	004440	1000	127 억	25288	N	N	1	N	N
87	20241017	100158	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4255	-35	5	-0.82	2659645	626	1.76	4275	4275	4225	5570	3005	4290	4248.63	0.20	74	4443	4366	4223	4146	4003	4405	4185	127	1280	1000	3080	5	1	12731947	542	26.59	0.20	12	0.00	160.00	21133.00	5670	20231108	-24.96	3680	20240805	15.62	5330	-20.17	20240112	3680	15.62	20240805	5670	-24.96	20231108	3680	15.62	20240805	0.36	N	004440	1000	127 억	25288	N	N	1	N	N
88	20241017	090157	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4260	-30	5	-0.70	320550	75	0.21	4275	4275	4260	5570	3005	4290	4274.00	0.20	-10	4443	4366	4223	4146	4003	4405	4185	127	1280	1000	3080	5	1	12731947	542	26.62	0.20	12	0.00	160.00	21133.00	5670	20231108	-24.87	3680	20240805	15.76	5330	-20.08	20240112	3680	15.76	20240805	5670	-24.87	20231108	3680	15.76	20240805	0.36	N	004440	1000	127 억	25288	N	N	1	N	N
89	20241016	160157	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4290	140	2	3.37	149164660	35499	569.72	4155	4300	4080	5390	2905	4150	4201.91	0.21	-1285	4283	4216	4183	4116	4083	4200	4100	127	1240	1000	2980	5	1	12731947	546	26.81	0.20	12	0.28	160.00	21133.00	5670	20231108	-24.34	3680	20240805	16.58	5330	-19.51	20240112	3680	16.58	20240805	5670	-24.34	20231108	3680	16.58	20240805	0.35	N	004440	1000	127 억	26686	N	N	1	N	N
90	20241016	150158	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4200	50	2	1.20	123399325	29462	472.83	4155	4235	4080	5390	2905	4150	4188.42	0.21	-696	4283	4216	4183	4116	4083	4200	4100	127	1240	1000	2980	5	1	12731947	535	26.25	0.20	12	0.23	160.00	21133.00	5670	20231108	-25.93	3680	20240805	14.13	5330	-21.20	20240112	3680	14.13	20240805	5670	-25.93	20231108	3680	14.13	20240805	0.35	N	004440	1000	127 억	26686	N	N	8	N	N
91	20241016	140158	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4200	50	2	1.20	102861255	24572	394.35	4155	4235	4080	5390	2905	4150	4186.12	0.21	-467	4283	4216	4183	4116	4083	4200	4100	127	1240	1000	2980	5	1	12731947	535	26.25	0.20	12	0.19	160.00	21133.00	5670	20231108	-25.93	3680	20240805	14.13	5330	-21.20	20240112	3680	14.13	20240805	5670	-25.93	20231108	3680	14.13	20240805	0.35	N	004440	1000	127 억	26686	N	N	8	N	N
92	20241016	130157	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4135	-15	5	-0.36	12325065	2998	48.11	4155	4175	4080	5390	2905	4150	4111.10	0.21	30	4283	4216	4183	4116	4083	4200	4100	127	1240	1000	2980	5	1	12731947	526	25.84	0.20	12	0.02	160.00	21133.00	5670	20231108	-27.07	3680	20240805	12.36	5330	-22.42	20240112	3680	12.36	20240805	5670	-27.07	20231108	3680	12.36	20240805	0.35	N	004440	1000	127 억	26686	N	N	8	N	N
93	20241016	120157	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4130	-20	5	-0.48	8418460	2044	32.80	4155	4175	4100	5390	2905	4150	4118.62	0.21	34	4283	4216	4183	4116	4083	4200	4100	127	1240	1000	2980	5	1	12731947	526	25.81	0.20	12	0.02	160.00	21133.00	5670	20231108	-27.16	3680	20240805	12.23	5330	-22.51	20240112	3680	12.23	20240805	5670	-27.16	20231108	3680	12.23	20240805	0.35	N	004440	1000	127 억	26686	N	N	8	N	N
94	20241016	110157	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4150	0	3	0.00	3397705	823	13.21	4155	4175	4115	5390	2905	4150	4128.44	0.21	-15	4283	4216	4183	4116	4083	4200	4100	127	1240	1000	2980	5	1	12731947	528	25.94	0.20	12	0.01	160.00	21133.00	5670	20231108	-26.81	3680	20240805	12.77	5330	-22.14	20240112	3680	12.77	20240805	5670	-26.81	20231108	3680	12.77	20240805	0.35	N	004440	1000	127 억	26686	N	N	8	N	N
95	20241016	100157	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4125	-25	5	-0.60	1735435	421	6.76	4155	4175	4115	5390	2905	4150	4122.17	0.21	-15	4283	4216	4183	4116	4083	4200	4100	127	1240	1000	2980	5	1	12731947	525	25.78	0.20	12	0.00	160.00	21133.00	5670	20231108	-27.25	3680	20240805	12.09	5330	-22.61	20240112	3680	12.09	20240805	5670	-27.25	20231108	3680	12.09	20240805	0.35	N	004440	1000	127 억	26686	N	N	8	N	N
96	20241016	090157	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4175	25	2	0.60	8330	2	0.03	4155	4175	4155	5390	2905	4150	4165.00	0.21	-2	4283	4216	4183	4116	4083	4200	4100	127	1240	1000	2980	5	1	12731947	532	26.09	0.20	12	0.00	160.00	21133.00	5670	20231108	-26.37	3680	20240805	13.45	5330	-21.67	20240112	3680	13.45	20240805	5670	-26.37	20231108	3680	13.45	20240805	0.35	N	004440	1000	127 억	26686	N	N	8	N	N
97	20241015	160156	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4150	-45	5	-1.07	26144305	6231	42.04	4165	4250	4150	5450	2940	4195	4195.84	0.21	-596	4291	4242	4151	4102	4011	4267	4127	127	1255	1000	3020	5	1	12731947	528	25.94	0.20	12	0.05	160.00	21133.00	5670	20231108	-26.81	3680	20240805	12.77	5330	-22.14	20240112	3680	12.77	20240805	5670	-26.81	20231108	3680	12.77	20240805	0.35	N	004440	1000	127 억	27290	N	N	8	N	N
98	20241015	150157	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4150	-45	5	-1.07	24562240	5850	39.47	4165	4250	4150	5450	2940	4195	4198.67	0.21	-384	4291	4242	4151	4102	4011	4267	4127	127	1255	1000	3020	5	1	12731947	528	25.94	0.20	12	0.05	160.00	21133.00	5670	20231108	-26.81	3680	20240805	12.77	5330	-22.14	20240112	3680	12.77	20240805	5670	-26.81	20231108	3680	12.77	20240805	0.35	N	004440	1000	127 억	27290	N	N	3	N	N
99	20241015	140158	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4165	-30	5	-0.72	10929405	2605	17.58	4165	4235	4150	5450	2940	4195	4195.55	0.21	-561	4291	4242	4151	4102	4011	4267	4127	127	1255	1000	3020	5	1	12731947	530	26.03	0.20	12	0.02	160.00	21133.00	5670	20231108	-26.54	3680	20240805	13.18	5330	-21.86	20240112	3680	13.18	20240805	5670	-26.54	20231108	3680	13.18	20240805	0.35	N	004440	1000	127 억	27290	N	N	3	N	N
100	20241015	130158	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4210	15	2	0.36	10394500	2477	16.71	4165	4235	4150	5450	2940	4195	4196.41	0.21	-521	4291	4242	4151	4102	4011	4267	4127	127	1255	1000	3020	5	1	12731947	536	26.31	0.20	12	0.02	160.00	21133.00	5670	20231108	-25.75	3680	20240805	14.40	5330	-21.01	20240112	3680	14.40	20240805	5670	-25.75	20231108	3680	14.40	20240805	0.35	N	004440	1000	127 억	27290	N	N	3	N	N
101	20241015	120157	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4205	10	2	0.24	3688140	881	5.94	4165	4235	4150	5450	2940	4195	4186.31	0.21	-304	4291	4242	4151	4102	4011	4267	4127	127	1255	1000	3020	5	1	12731947	535	26.28	0.20	12	0.01	160.00	21133.00	5670	20231108	-25.84	3680	20240805	14.27	5330	-21.11	20240112	3680	14.27	20240805	5670	-25.84	20231108	3680	14.27	20240805	0.35	N	004440	1000	127 억	27290	N	N	3	N	N
102	20241015	110158	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4170	-25	5	-0.60	2314880	551	3.72	4165	4235	4165	5450	2940	4195	4201.23	0.21	-283	4291	4242	4151	4102	4011	4267	4127	127	1255	1000	3020	5	1	12731947	531	26.06	0.20	12	0.00	160.00	21133.00	5670	20231108	-26.46	3680	20240805	13.32	5330	-21.76	20240112	3680	13.32	20240805	5670	-26.46	20231108	3680	13.32	20240805	0.35	N	004440	1000	127 억	27290	N	N	3	N	N
103	20241015	100157	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4200	5	2	0.12	1739955	414	2.79	4165	4235	4165	5450	2940	4195	4202.79	0.21	-282	4291	4242	4151	4102	4011	4267	4127	127	1255	1000	3020	5	1	12731947	535	26.25	0.20	12	0.00	160.00	21133.00	5670	20231108	-25.93	3680	20240805	14.13	5330	-21.20	20240112	3680	14.13	20240805	5670	-25.93	20231108	3680	14.13	20240805	0.35	N	004440	1000	127 억	27290	N	N	3	N	N
104	20241015	090156	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4235	40	2	0.95	175070	42	0.28	4165	4235	4165	5450	2940	4195	4168.33	0.21	-6	4291	4242	4151	4102	4011	4267	4127	127	1255	1000	3020	5	1	12731947	539	26.47	0.20	12	0.00	160.00	21133.00	5670	20231108	-25.31	3680	20240805	15.08	5330	-20.54	20240112	3680	15.08	20240805	5670	-25.31	20231108	3680	15.08	20240805	0.35	N	004440	1000	127 억	27290	N	N	3	N	N
105	20241014	160154	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4195	95	2	2.32	61307635	14780	1089.17	4100	4200	4060	5330	2870	4100	4148.01	0.22	-794	4333	4216	4158	4041	3983	4187	4012	127	1230	1000	2950	5	1	12731947	534	26.22	0.20	12	0.12	160.00	21133.00	5670	20231108	-26.01	3680	20240805	13.99	5330	-21.29	20240112	3680	13.99	20240805	5670	-26.01	20231108	3680	13.99	20240805	0.37	N	004440	1000	127 억	28084	N	N	3	N	N
106	20241014	150155	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4200	100	2	2.44	58821530	14187	1045.47	4100	4200	4060	5330	2870	4100	4146.16	0.22	-685	4333	4216	4158	4041	3983	4187	4012	127	1230	1000	2950	5	1	12731947	535	26.25	0.20	12	0.11	160.00	21133.00	5670	20231108	-25.93	3680	20240805	14.13	5330	-21.20	20240112	3680	14.13	20240805	5670	-25.93	20231108	3680	14.13	20240805	0.37	N	004440	1000	127 억	28084	N	N	0	N	N
107	20241014	140155	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4115	15	2	0.37	43177050	10435	768.98	4100	4190	4060	5330	2870	4100	4137.71	0.22	-677	4333	4216	4158	4041	3983	4187	4012	127	1230	1000	2950	5	1	12731947	524	25.72	0.19	12	0.08	160.00	21133.00	5670	20231108	-27.43	3680	20240805	11.82	5330	-22.80	20240112	3680	11.82	20240805	5670	-27.43	20231108	3680	11.82	20240805	0.37	N	004440	1000	127 억	28084	N	N	0	N	N
108	20241014	130154	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4110	10	2	0.24	12157850	2978	219.45	4100	4145	4060	5330	2870	4100	4082.56	0.22	244	4333	4216	4158	4041	3983	4187	4012	127	1230	1000	2950	5	1	12731947	523	25.69	0.19	12	0.02	160.00	21133.00	5670	20231108	-27.51	3680	20240805	11.68	5330	-22.89	20240112	3680	11.68	20240805	5670	-27.51	20231108	3680	11.68	20240805	0.37	N	004440	1000	127 억	28084	N	N	0	N	N
109	20241014	120155	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4080	-20	5	-0.49	9168550	2248	165.66	4100	4145	4060	5330	2870	4100	4078.54	0.22	248	4333	4216	4158	4041	3983	4187	4012	127	1230	1000	2950	5	1	12731947	519	25.50	0.19	12	0.02	160.00	21133.00	5670	20231108	-28.04	3680	20240805	10.87	5330	-23.45	20240112	3680	10.87	20240805	5670	-28.04	20231108	3680	10.87	20240805	0.37	N	004440	1000	127 억	28084	N	N	0	N	N
110	20241014	110155	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4085	-15	5	-0.37	7850830	1926	141.93	4100	4145	4060	5330	2870	4100	4076.24	0.22	257	4333	4216	4158	4041	3983	4187	4012	127	1230	1000	2950	5	1	12731947	520	25.53	0.19	12	0.02	160.00	21133.00	5670	20231108	-27.95	3680	20240805	11.01	5330	-23.36	20240112	3680	11.01	20240805	5670	-27.95	20231108	3680	11.01	20240805	0.37	N	004440	1000	127 억	28084	N	N	0	N	N
111	20241014	100154	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4115	15	2	0.37	7487520	1837	135.37	4100	4145	4060	5330	2870	4100	4075.95	0.22	316	4333	4216	4158	4041	3983	4187	4012	127	1230	1000	2950	5	1	12731947	524	25.72	0.19	12	0.01	160.00	21133.00	5670	20231108	-27.43	3680	20240805	11.82	5330	-22.80	20240112	3680	11.82	20240805	5670	-27.43	20231108	3680	11.82	20240805	0.37	N	004440	1000	127 억	28084	N	N	0	N	N
112	20241014	090155	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4100	0	3	0.00	86100	21	1.55	4100	4100	4100	5330	2870	4100	4100.00	0.22	7	4333	4216	4158	4041	3983	4187	4012	127	1230	1000	2950	5	1	12731947	522	25.62	0.19	12	0.00	160.00	21133.00	5670	20231108	-27.69	3680	20240805	11.41	5330	-23.08	20240112	3680	11.41	20240805	5670	-27.69	20231108	3680	11.41	20240805	0.37	N	004440	1000	127 억	28084	N	N	0	N	N
113	20241011	160153	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4100	-95	5	-2.26	5624480	1352	12.76	4210	4275	4100	5450	2940	4195	4175.19	0.22	-22	4265	4230	4165	4130	4065	4247	4147	127	1255	1000	3020	5	1	12731947	522	25.62	0.19	12	0.01	160.00	21133.00	5670	20231108	-27.69	3680	20240805	11.41	5330	-23.08	20240112	3680	11.41	20240805	5670	-27.69	20231108	3680	11.41	20240805	0.37	N	004440	1000	127 억	28106	N	N	0	N	N
114	20241011	150154	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4195	0	3	0.00	3533480	842	7.95	4210	4275	4145	5450	2940	4195	4196.53	0.22	-22	4265	4230	4165	4130	4065	4247	4147	127	1255	1000	3020	5	1	12731947	534	26.22	0.20	12	0.01	160.00	21133.00	5670	20231108	-26.01	3680	20240805	13.99	5330	-21.29	20240112	3680	13.99	20240805	5670	-26.01	20231108	3680	13.99	20240805	0.37	N	004440	1000	127 억	28106	N	N	0	N	N
115	20241011	140154	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4195	0	3	0.00	2255600	535	5.05	4210	4275	4170	5450	2940	4195	4216.07	0.22	-45	4265	4230	4165	4130	4065	4247	4147	127	1255	1000	3020	5	1	12731947	534	26.22	0.20	12	0.00	160.00	21133.00	5670	20231108	-26.01	3680	20240805	13.99	5330	-21.29	20240112	3680	13.99	20240805	5670	-26.01	20231108	3680	13.99	20240805	0.37	N	004440	1000	127 억	28106	N	N	0	N	N
116	20241011	130155	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4195	0	3	0.00	2255600	535	5.05	4210	4275	4170	5450	2940	4195	4216.07	0.22	-45	4265	4230	4165	4130	4065	4247	4147	127	1255	1000	3020	5	1	12731947	534	26.22	0.20	12	0.00	160.00	21133.00	5670	20231108	-26.01	3680	20240805	13.99	5330	-21.29	20240112	3680	13.99	20240805	5670	-26.01	20231108	3680	13.99	20240805	0.37	N	004440	1000	127 억	28106	N	N	0	N	N
117	20241011	120155	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4200	5	2	0.12	2247210	533	5.03	4210	4275	4170	5450	2940	4195	4216.15	0.22	-45	4265	4230	4165	4130	4065	4247	4147	127	1255	1000	3020	5	1	12731947	535	26.25	0.20	12	0.00	160.00	21133.00	5670	20231108	-25.93	3680	20240805	14.13	5330	-21.20	20240112	3680	14.13	20240805	5670	-25.93	20231108	3680	14.13	20240805	0.37	N	004440	1000	127 억	28106	N	N	0	N	N
118	20241011	110155	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4200	5	2	0.12	1643175	389	3.67	4210	4275	4170	5450	2940	4195	4224.10	0.22	-27	4265	4230	4165	4130	4065	4247	4147	127	1255	1000	3020	5	1	12731947	535	26.25	0.20	12	0.00	160.00	21133.00	5670	20231108	-25.93	3680	20240805	14.13	5330	-21.20	20240112	3680	14.13	20240805	5670	-25.93	20231108	3680	14.13	20240805	0.37	N	004440	1000	127 억	28106	N	N	0	N	N
119	20241011	100159	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4200	5	2	0.12	1567735	371	3.50	4210	4275	4170	5450	2940	4195	4225.70	0.22	-27	4265	4230	4165	4130	4065	4247	4147	127	1255	1000	3020	5	1	12731947	535	26.25	0.20	12	0.00	160.00	21133.00	5670	20231108	-25.93	3680	20240805	14.13	5330	-21.20	20240112	3680	14.13	20240805	5670	-25.93	20231108	3680	14.13	20240805	0.37	N	004440	1000	127 억	28106	N	N	0	N	N
120	20241011	090155	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4170	-25	5	-0.60	50400	12	0.11	4210	4210	4170	5450	2940	4195	4200.00	0.22	2	4265	4230	4165	4130	4065	4247	4147	127	1255	1000	3020	5	1	12731947	531	26.06	0.20	12	0.00	160.00	21133.00	5670	20231108	-26.46	3680	20240805	13.32	5330	-21.76	20240112	3680	13.32	20240805	5670	-26.46	20231108	3680	13.32	20240805	0.37	N	004440	1000	127 억	28106	N	N	0	N	N
121	20241010	160157	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4195	80	2	1.94	44095120	10585	96.03	4115	4200	4100	5340	2885	4115	4165.81	0.23	-992	4265	4190	4110	4035	3955	4227	4072	127	1225	1000	2960	5	1	12731947	534	26.22	0.20	12	0.08	160.00	21133.00	5670	20231108	-26.01	3680	20240805	13.99	5330	-21.29	20240112	3680	13.99	20240805	5670	-26.01	20231108	3680	13.99	20240805	0.37	N	004440	1000	127 억	29098	N	N	0	N	N
122	20241010	150159	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4185	70	2	1.70	43705375	10492	95.18	4115	4200	4100	5340	2885	4115	4165.59	0.23	-947	4265	4190	4110	4035	3955	4227	4072	127	1225	1000	2960	5	1	12731947	533	26.16	0.20	12	0.08	160.00	21133.00	5670	20231108	-26.19	3680	20240805	13.72	5330	-21.48	20240112	3680	13.72	20240805	5670	-26.19	20231108	3680	13.72	20240805	0.37	N	004440	1000	127 억	29098	N	N	0	N	N
123	20241010	140157	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4155	40	2	0.97	34008465	8173	74.14	4115	4200	4100	5340	2885	4115	4161.07	0.23	-255	4265	4190	4110	4035	3955	4227	4072	127	1225	1000	2960	5	1	12731947	529	25.97	0.20	12	0.06	160.00	21133.00	5670	20231108	-26.72	3680	20240805	12.91	5330	-22.05	20240112	3680	12.91	20240805	5670	-26.72	20231108	3680	12.91	20240805	0.37	N	004440	1000	127 억	29098	N	N	0	N	N
124	20241010	130157	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4190	75	2	1.82	26449195	6363	57.72	4115	4200	4100	5340	2885	4115	4156.72	0.23	10	4265	4190	4110	4035	3955	4227	4072	127	1225	1000	2960	5	1	12731947	533	26.19	0.20	12	0.05	160.00	21133.00	5670	20231108	-26.10	3680	20240805	13.86	5330	-21.39	20240112	3680	13.86	20240805	5670	-26.10	20231108	3680	13.86	20240805	0.37	N	004440	1000	127 억	29098	N	N	0	N	N
125	20241010	120157	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4100	-15	5	-0.36	6546220	1591	14.43	4115	4150	4100	5340	2885	4115	4114.53	0.23	55	4265	4190	4110	4035	3955	4227	4072	127	1225	1000	2960	5	1	12731947	522	25.62	0.19	12	0.01	160.00	21133.00	5670	20231108	-27.69	3680	20240805	11.41	5330	-23.08	20240112	3680	11.41	20240805	5670	-27.69	20231108	3680	11.41	20240805	0.37	N	004440	1000	127 억	29098	N	N	0	N	N
126	20241010	110157	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4120	5	2	0.12	4283725	1040	9.43	4115	4150	4115	5340	2885	4115	4118.97	0.23	13	4265	4190	4110	4035	3955	4227	4072	127	1225	1000	2960	5	1	12731947	525	25.75	0.19	12	0.01	160.00	21133.00	5670	20231108	-27.34	3680	20240805	11.96	5330	-22.70	20240112	3680	11.96	20240805	5670	-27.34	20231108	3680	11.96	20240805	0.37	N	004440	1000	127 억	29098	N	N	0	N	N
127	20241010	100157	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4120	5	2	0.12	288820	70	0.64	4115	4150	4115	5340	2885	4115	4126.00	0.23	1	4265	4190	4110	4035	3955	4227	4072	127	1225	1000	2960	5	1	12731947	525	25.75	0.19	12	0.00	160.00	21133.00	5670	20231108	-27.34	3680	20240805	11.96	5330	-22.70	20240112	3680	11.96	20240805	5670	-27.34	20231108	3680	11.96	20240805	0.37	N	004440	1000	127 억	29098	N	N	0	N	N
128	20241010	090157	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4115	0	3	0.00	82300	20	0.18	4115	4115	4115	5340	2885	4115	4115.00	0.23	10	4265	4190	4110	4035	3955	4227	4072	127	1225	1000	2960	5	1	12731947	524	25.72	0.19	12	0.00	160.00	21133.00	5670	20231108	-27.43	3680	20240805	11.82	5330	-22.80	20240112	3680	11.82	20240805	5670	-27.43	20231108	3680	11.82	20240805	0.37	N	004440	1000	127 억	29098	N	N	0	N	N
129	20241008	160157	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4115	45	2	1.11	45616335	11023	477.39	4110	4185	4030	5290	2850	4070	4138.31	0.23	-238	4156	4112	4076	4032	3996	4135	4055	127	1220	1000	2930	5	1	12731947	524	25.72	0.19	12	0.09	160.00	21133.00	5670	20231108	-27.43	3680	20240805	11.82	5330	-22.80	20240112	3680	11.82	20240805	5670	-27.43	20231108	3680	11.82	20240805	0.36	N	004440	1000	127 억	29336	N	N	0	N	N
130	20241008	150157	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4160	90	2	2.21	44478760	10748	465.48	4110	4185	4030	5290	2850	4070	4138.33	0.23	-223	4156	4112	4076	4032	3996	4135	4055	127	1220	1000	2930	5	1	12731947	530	26.00	0.20	12	0.08	160.00	21133.00	5670	20231108	-26.63	3680	20240805	13.04	5330	-21.95	20240112	3680	13.04	20240805	5670	-26.63	20231108	3680	13.04	20240805	0.36	N	004440	1000	127 억	29336	N	N	0	N	N
131	20241008	140157	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4075	5	2	0.12	7602500	1871	81.03	4110	4110	4030	5290	2850	4070	4063.34	0.23	-351	4156	4112	4076	4032	3996	4135	4055	127	1220	1000	2930	5	1	12731947	519	25.47	0.19	12	0.01	160.00	21133.00	5670	20231108	-28.13	3680	20240805	10.73	5330	-23.55	20240112	3680	10.73	20240805	5670	-28.13	20231108	3680	10.73	20240805	0.36	N	004440	1000	127 억	29336	N	N	0	N	N
132	20241008	130157	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4075	5	2	0.12	7598425	1870	80.99	4110	4110	4030	5290	2850	4070	4063.33	0.23	-351	4156	4112	4076	4032	3996	4135	4055	127	1220	1000	2930	5	1	12731947	519	25.47	0.19	12	0.01	160.00	21133.00	5670	20231108	-28.13	3680	20240805	10.73	5330	-23.55	20240112	3680	10.73	20240805	5670	-28.13	20231108	3680	10.73	20240805	0.36	N	004440	1000	127 억	29336	N	N	0	N	N
133	20241008	120156	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4080	10	2	0.25	5361840	1319	57.12	4110	4110	4030	5290	2850	4070	4065.08	0.23	-306	4156	4112	4076	4032	3996	4135	4055	127	1220	1000	2930	5	1	12731947	519	25.50	0.19	12	0.01	160.00	21133.00	5670	20231108	-28.04	3680	20240805	10.87	5330	-23.45	20240112	3680	10.87	20240805	5670	-28.04	20231108	3680	10.87	20240805	0.36	N	004440	1000	127 억	29336	N	N	0	N	N
134	20241008	110156	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4060	-10	5	-0.25	1675755	413	17.89	4110	4110	4030	5290	2850	4070	4057.52	0.23	-256	4156	4112	4076	4032	3996	4135	4055	127	1220	1000	2930	5	1	12731947	517	25.38	0.19	12	0.00	160.00	21133.00	5670	20231108	-28.40	3680	20240805	10.33	5330	-23.83	20240112	3680	10.33	20240805	5670	-28.40	20231108	3680	10.33	20240805	0.36	N	004440	1000	127 억	29336	N	N	0	N	N
135	20241008	100157	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4060	-10	5	-0.25	1153160	284	12.30	4110	4110	4030	5290	2850	4070	4060.42	0.23	-129	4156	4112	4076	4032	3996	4135	4055	127	1220	1000	2930	5	1	12731947	517	25.38	0.19	12	0.00	160.00	21133.00	5670	20231108	-28.40	3680	20240805	10.33	5330	-23.83	20240112	3680	10.33	20240805	5670	-28.40	20231108	3680	10.33	20240805	0.36	N	004440	1000	127 억	29336	N	N	0	N	N
136	20241008	090156	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4070	0	3	0.00	254420	62	2.69	4110	4110	4070	5290	2850	4070	4103.55	0.23	-17	4156	4112	4076	4032	3996	4135	4055	127	1220	1000	2930	5	1	12731947	518	25.44	0.19	12	0.00	160.00	21133.00	5670	20231108	-28.22	3680	20240805	10.60	5330	-23.64	20240112	3680	10.60	20240805	5670	-28.22	20231108	3680	10.60	20240805	0.36	N	004440	1000	127 억	29336	N	N	0	N	N
137	20241007	160156	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4070	-20	5	-0.49	8341890	2057	55.93	4055	4120	4040	5310	2865	4090	4055.37	0.23	-150	4183	4136	4073	4026	3963	4145	4035	127	1220	1000	2940	5	1	12731947	518	25.44	0.19	12	0.02	160.00	21133.00	5670	20231108	-28.22	3680	20240805	10.60	5330	-23.64	20240112	3680	10.60	20240805	5670	-28.22	20231108	3680	10.60	20240805	0.38	N	004440	1000	127 억	29486	N	N	0	N	N
138	20241007	150157	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4055	-35	5	-0.86	7353175	1814	49.32	4055	4120	4040	5310	2865	4090	4053.57	0.23	-88	4183	4136	4073	4026	3963	4145	4035	127	1220	1000	2940	5	1	12731947	516	25.34	0.19	12	0.01	160.00	21133.00	5670	20231108	-28.48	3680	20240805	10.19	5330	-23.92	20240112	3680	10.19	20240805	5670	-28.48	20231108	3680	10.19	20240805	0.38	N	004440	1000	127 억	29486	N	N	0	N	N
139	20241007	140212	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4075	-15	5	-0.37	6659310	1643	44.67	4055	4120	4040	5310	2865	4090	4053.14	0.23	-25	4183	4136	4073	4026	3963	4145	4035	127	1220	1000	2940	5	1	12731947	519	25.47	0.19	12	0.01	160.00	21133.00	5670	20231108	-28.13	3680	20240805	10.73	5330	-23.55	20240112	3680	10.73	20240805	5670	-28.13	20231108	3680	10.73	20240805	0.38	N	004440	1000	127 억	29486	N	N	0	N	N
140	20241007	130155	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4045	-45	5	-1.10	4345570	1071	29.12	4055	4120	4040	5310	2865	4090	4057.49	0.23	-28	4183	4136	4073	4026	3963	4145	4035	127	1220	1000	2940	5	1	12731947	515	25.28	0.19	12	0.01	160.00	21133.00	5670	20231108	-28.66	3680	20240805	9.92	5330	-24.11	20240112	3680	9.92	20240805	5670	-28.66	20231108	3680	9.92	20240805	0.38	N	004440	1000	127 억	29486	N	N	0	N	N
141	20241007	120207	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4060	-30	5	-0.73	2892330	712	19.36	4055	4120	4040	5310	2865	4090	4062.26	0.23	-53	4183	4136	4073	4026	3963	4145	4035	127	1220	1000	2940	5	1	12731947	517	25.38	0.19	12	0.01	160.00	21133.00	5670	20231108	-28.40	3680	20240805	10.33	5330	-23.83	20240112	3680	10.33	20240805	5670	-28.40	20231108	3680	10.33	20240805	0.38	N	004440	1000	127 억	29486	N	N	0	N	N
142	20241007	110158	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4075	-15	5	-0.37	1613485	398	10.82	4055	4120	4040	5310	2865	4090	4053.98	0.23	-45	4183	4136	4073	4026	3963	4145	4035	127	1220	1000	2940	5	1	12731947	519	25.47	0.19	12	0.00	160.00	21133.00	5670	20231108	-28.13	3680	20240805	10.73	5330	-23.55	20240112	3680	10.73	20240805	5670	-28.13	20231108	3680	10.73	20240805	0.38	N	004440	1000	127 억	29486	N	N	0	N	N
143	20241007	100151	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4075	-15	5	-0.37	1407255	347	9.43	4055	4120	4045	5310	2865	4090	4055.49	0.23	-45	4183	4136	4073	4026	3963	4145	4035	127	1220	1000	2940	5	1	12731947	519	25.47	0.19	12	0.00	160.00	21133.00	5670	20231108	-28.13	3680	20240805	10.73	5330	-23.55	20240112	3680	10.73	20240805	5670	-28.13	20231108	3680	10.73	20240805	0.38	N	004440	1000	127 억	29486	N	N	0	N	N
144	20241007	090149	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4055	-35	5	-0.86	1188115	293	7.97	4055	4055	4055	5310	2865	4090	4055.00	0.23	-43	4183	4136	4073	4026	3963	4145	4035	127	1220	1000	2940	5	1	12731947	516	25.34	0.19	12	0.00	160.00	21133.00	5670	20231108	-28.48	3680	20240805	10.19	5330	-23.92	20240112	3680	10.19	20240805	5670	-28.48	20231108	3680	10.19	20240805	0.38	N	004440	1000	127 억	29486	N	N	0	N	N
145	20241004	160150	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4090	0	3	0.00	14972485	3678	24.50	4090	4120	4010	5310	2865	4090	4070.82	0.23	-21	4353	4221	4108	3976	3863	4287	4042	127	1220	1000	2940	5	1	12731947	521	25.56	0.19	12	0.03	160.00	21133.00	5670	20231108	-27.87	3680	20240805	11.14	5330	-23.26	20240112	3680	11.14	20240805	5670	-27.87	20231108	3680	11.14	20240805	0.38	N	004440	1000	127 억	29507	N	N	0	N	N
146	20241004	150150	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4100	10	2	0.24	12830495	3153	21.01	4090	4120	4010	5310	2865	4090	4069.30	0.23	38	4353	4221	4108	3976	3863	4287	4042	127	1220	1000	2940	5	1	12731947	522	25.62	0.19	12	0.02	160.00	21133.00	5670	20231108	-27.69	3680	20240805	11.41	5330	-23.08	20240112	3680	11.41	20240805	5670	-27.69	20231108	3680	11.41	20240805	0.38	N	004440	1000	127 억	29507	N	N	0	N	N
147	20241004	140151	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4095	5	2	0.12	11349110	2790	18.59	4090	4120	4010	5310	2865	4090	4067.78	0.23	41	4353	4221	4108	3976	3863	4287	4042	127	1220	1000	2940	5	1	12731947	521	25.59	0.19	12	0.02	160.00	21133.00	5670	20231108	-27.78	3680	20240805	11.28	5330	-23.17	20240112	3680	11.28	20240805	5670	-27.78	20231108	3680	11.28	20240805	0.38	N	004440	1000	127 억	29507	N	N	0	N	N
148	20241004	130150	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4095	5	2	0.12	8898635	2190	14.59	4090	4120	4010	5310	2865	4090	4063.30	0.23	41	4353	4221	4108	3976	3863	4287	4042	127	1220	1000	2940	5	1	12731947	521	25.59	0.19	12	0.02	160.00	21133.00	5670	20231108	-27.78	3680	20240805	11.28	5330	-23.17	20240112	3680	11.28	20240805	5670	-27.78	20231108	3680	11.28	20240805	0.38	N	004440	1000	127 억	29507	N	N	0	N	N
149	20241004	120151	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4095	5	2	0.12	8890445	2188	14.58	4090	4120	4010	5310	2865	4090	4063.27	0.23	43	4353	4221	4108	3976	3863	4287	4042	127	1220	1000	2940	5	1	12731947	521	25.59	0.19	12	0.02	160.00	21133.00	5670	20231108	-27.78	3680	20240805	11.28	5330	-23.17	20240112	3680	11.28	20240805	5670	-27.78	20231108	3680	11.28	20240805	0.38	N	004440	1000	127 억	29507	N	N	0	N	N
150	20241004	110150	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4070	-20	5	-0.49	8472970	2086	13.90	4090	4120	4010	5310	2865	4090	4061.83	0.23	70	4353	4221	4108	3976	3863	4287	4042	127	1220	1000	2940	5	1	12731947	518	25.44	0.19	12	0.02	160.00	21133.00	5670	20231108	-28.22	3680	20240805	10.60	5330	-23.64	20240112	3680	10.60	20240805	5670	-28.22	20231108	3680	10.60	20240805	0.38	N	004440	1000	127 억	29507	N	N	0	N	N
151	20241004	100150	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4085	-5	5	-0.12	4216075	1043	6.95	4090	4120	4010	5310	2865	4090	4042.26	0.23	67	4353	4221	4108	3976	3863	4287	4042	127	1220	1000	2940	5	1	12731947	520	25.53	0.19	12	0.01	160.00	21133.00	5670	20231108	-27.95	3680	20240805	11.01	5330	-23.36	20240112	3680	11.01	20240805	5670	-27.95	20231108	3680	11.01	20240805	0.38	N	004440	1000	127 억	29507	N	N	0	N	N
152	20241004	090149	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4090	0	3	0.00	155420	38	0.25	4090	4090	4090	5310	2865	4090	4090.00	0.23	-5	4353	4221	4108	3976	3863	4287	4042	127	1220	1000	2940	5	1	12731947	521	25.56	0.19	12	0.00	160.00	21133.00	5670	20231108	-27.87	3680	20240805	11.14	5330	-23.26	20240112	3680	11.14	20240805	5670	-27.87	20231108	3680	11.14	20240805	0.38	N	004440	1000	127 억	29507	N	N	0	N	N
153	20241002	160149	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4090	0	3	0.00	60923465	15010	269.24	4055	4240	3995	5310	2865	4090	4058.62	0.24	-744	4133	4111	4083	4061	4033	4097	4047	127	1220	1000	2940	5	1	12731947	521	25.56	0.19	12	0.12	160.00	21133.00	5670	20231108	-27.87	3680	20240805	11.14	5330	-23.26	20240112	3680	11.14	20240805	5670	-27.87	20231108	3680	11.14	20240805	0.37	N	004440	1000	127 억	30017	N	N	0	N	N
154	20241002	150151	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4075	-15	5	-0.37	58834310	14497	260.04	4055	4240	3995	5310	2865	4090	4058.38	0.24	-637	4133	4111	4083	4061	4033	4097	4047	127	1220	1000	2940	5	1	12731947	519	25.47	0.19	12	0.11	160.00	21133.00	5670	20231108	-28.13	3680	20240805	10.73	5330	-23.55	20240112	3680	10.73	20240805	5670	-28.13	20231108	3680	10.73	20240805	0.37	N	004440	1000	127 억	30017	N	N	0	N	N
155	20241002	140150	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4040	-50	5	-1.22	19057570	4744	85.09	4055	4055	3995	5310	2865	4090	4017.19	0.24	-441	4133	4111	4083	4061	4033	4097	4047	127	1220	1000	2940	5	1	12731947	514	25.25	0.19	12	0.04	160.00	21133.00	5670	20231108	-28.75	3680	20240805	9.78	5330	-24.20	20240112	3680	9.78	20240805	5670	-28.75	20231108	3680	9.78	20240805	0.37	N	004440	1000	127 억	30017	N	N	0	N	N
156	20241002	130149	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4045	-45	5	-1.10	18543875	4617	82.82	4055	4055	3995	5310	2865	4090	4016.43	0.24	-437	4133	4111	4083	4061	4033	4097	4047	127	1220	1000	2940	5	1	12731947	515	25.28	0.19	12	0.04	160.00	21133.00	5670	20231108	-28.66	3680	20240805	9.92	5330	-24.11	20240112	3680	9.92	20240805	5670	-28.66	20231108	3680	9.92	20240805	0.37	N	004440	1000	127 억	30017	N	N	0	N	N
157	20241002	120149	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4035	-55	5	-1.34	17961395	4473	80.23	4055	4055	3995	5310	2865	4090	4015.51	0.24	-429	4133	4111	4083	4061	4033	4097	4047	127	1220	1000	2940	5	1	12731947	514	25.22	0.19	12	0.04	160.00	21133.00	5670	20231108	-28.84	3680	20240805	9.65	5330	-24.30	20240112	3680	9.65	20240805	5670	-28.84	20231108	3680	9.65	20240805	0.37	N	004440	1000	127 억	30017	N	N	0	N	N
158	20241002	110148	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4035	-55	5	-1.34	11800335	2946	52.84	4055	4055	3995	5310	2865	4090	4005.54	0.24	-429	4133	4111	4083	4061	4033	4097	4047	127	1220	1000	2940	5	1	12731947	514	25.22	0.19	12	0.02	160.00	21133.00	5670	20231108	-28.84	3680	20240805	9.65	5330	-24.30	20240112	3680	9.65	20240805	5670	-28.84	20231108	3680	9.65	20240805	0.37	N	004440	1000	127 억	30017	N	N	0	N	N
159	20241002	100148	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4005	-85	5	-2.08	11042550	2758	49.47	4055	4055	3995	5310	2865	4090	4003.83	0.24	-276	4133	4111	4083	4061	4033	4097	4047	127	1220	1000	2940	5	1	12731947	510	25.03	0.19	12	0.02	160.00	21133.00	5670	20231108	-29.37	3680	20240805	8.83	5330	-24.86	20240112	3680	8.83	20240805	5670	-29.37	20231108	3680	8.83	20240805	0.37	N	004440	1000	127 억	30017	N	N	0	N	N
160	20241002	090147	57	100.00	KOSPI	비금속광물	N	N	N	N	N	4055	-35	5	-0.86	547425	135	2.42	4055	4055	4055	5310	2865	4090	4055.00	0.24	-20	4133	4111	4083	4061	4033	4097	4047	127	1220	1000	2940	5	1	12731947	516	25.34	0.19	12	0.00	160.00	21133.00	5670	20231108	-28.48	3680	20240805	10.19	5330	-23.92	20240112	3680	10.19	20240805	5670	-28.48	20231108	3680	10.19	20240805	0.37	N	004440	1000	127 억	30017	N	N	0	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History