KissMeData/005030/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160208	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
3	20231130	150208	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
4	20231130	140208	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
5	20231130	130207	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
6	20231130	120210	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
7	20231130	110208	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
8	20231130	100207	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
9	20231130	090209	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
10	20231129	160207	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
11	20231129	150208	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
12	20231129	140207	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
13	20231129	130209	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
14	20231129	120207	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
15	20231129	110207	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
16	20231129	100206	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
17	20231129	090206	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
18	20231128	160208	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
19	20231128	150157	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
20	20231128	140206	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
21	20231128	130207	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
22	20231128	120206	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
23	20231128	110207	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
24	20231128	100207	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
25	20231128	090205	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
26	20231127	160207	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
27	20231127	150206	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
28	20231127	140207	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
29	20231127	130207	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
30	20231127	120207	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
31	20231127	110205	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
32	20231127	100205	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
33	20231127	090204	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
34	20231124	160205	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
35	20231124	150206	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
36	20231124	140206	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
37	20231124	130205	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
38	20231124	120207	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
39	20231124	110206	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
40	20231124	100203	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
41	20231124	090205	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
42	20231123	160203	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
43	20231123	150207	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
44	20231123	140206	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
45	20231123	130206	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
46	20231123	120204	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
47	20231123	110207	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
48	20231123	100205	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
49	20231123	090204	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	773	20221220	-37.13	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
50	20231122	160200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	792	20221118	-38.64	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
51	20231122	150204	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	792	20221118	-38.64	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
52	20231122	140200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	792	20221118	-38.64	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
53	20231122	130208	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	792	20221118	-38.64	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
54	20231122	120206	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	792	20221118	-38.64	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
55	20231122	110211	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	792	20221118	-38.64	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
56	20231122	100208	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	792	20221118	-38.64	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
57	20231122	090202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	792	20221118	-38.64	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
58	20231121	160203	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
59	20231121	150202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
60	20231121	140159	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
61	20231121	130201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
62	20231121	120201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
63	20231121	110200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
64	20231121	100158	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
65	20231121	090159	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
66	20231120	160159	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
67	20231120	150200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
68	20231120	140200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
69	20231120	130200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
70	20231120	120159	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
71	20231120	110159	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
72	20231120	100159	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
73	20231120	090200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	773	-37.13	20221220	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
74	20231117	160202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
75	20231117	150203	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
76	20231117	140202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
77	20231117	130202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
78	20231117	120203	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
79	20231117	110202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
80	20231117	100203	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
81	20231117	090203	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
82	20231116	160202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
83	20231116	150203	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
84	20231116	140202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
85	20231116	130202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
86	20231116	120202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
87	20231116	110201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
88	20231116	100159	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
89	20231116	090159	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
90	20231115	160154	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
91	20231115	150203	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
92	20231115	140204	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
93	20231115	130203	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
94	20231115	120205	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
95	20231115	110206	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
96	20231115	100202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
97	20231115	090203	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
98	20231114	160202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
99	20231114	150202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
100	20231114	140201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
101	20231114	130202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
102	20231114	120201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
103	20231114	110204	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
104	20231114	100202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
105	20231114	090201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
106	20231113	160201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
107	20231113	150200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
108	20231113	140200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
109	20231113	130159	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
110	20231113	120159	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
111	20231113	110158	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
112	20231113	100159	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
113	20231113	090159	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
114	20231110	160200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
115	20231110	150202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
116	20231110	140200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
117	20231110	130202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
118	20231110	120200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
119	20231110	110200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
120	20231110	100200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
121	20231110	090159	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
122	20231109	160157	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
123	20231109	150158	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
124	20231109	140158	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
125	20231109	130158	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
126	20231109	120158	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
127	20231109	110158	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
128	20231109	100157	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
129	20231109	090156	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
130	20231108	160157	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
131	20231108	150157	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
132	20231108	140157	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
133	20231108	130157	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
134	20231108	120158	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
135	20231108	110157	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
136	20231108	100157	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
137	20231108	090157	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
138	20231107	160157	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
139	20231107	150156	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
140	20231107	140157	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
141	20231107	130157	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
142	20231107	120156	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
143	20231107	110157	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
144	20231107	100158	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
145	20231107	090155	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
146	20231106	160155	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
147	20231106	150154	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
148	20231106	140154	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
149	20231106	130155	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
150	20231106	120155	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
151	20231106	110155	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
152	20231106	100150	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
153	20231106	090155	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
154	20231103	160153	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
155	20231103	150154	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
156	20231103	140153	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
157	20231103	130153	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
158	20231103	120152	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
159	20231103	110154	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
160	20231103	100153	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
161	20231103	090153	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
162	20231102	160152	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
163	20231102	150154	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
164	20231102	140152	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
165	20231102	130153	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
166	20231102	120152	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
167	20231102	110149	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
168	20231102	100152	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
169	20231102	090152	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
170	20231101	160151	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
171	20231101	150152	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
172	20231101	140150	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
173	20231101	130152	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
174	20231101	120154	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
175	20231101	110154	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
176	20231101	100153	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N
177	20231101	090153	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.36	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3438425	N	N	0	N	00	N