58 KiB
58 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 160210 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231122 | 0.00 | 486 | 20231122 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231129 | 486 | 0.00 | 20231129 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 3 | 20241129 | 150212 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231122 | 0.00 | 486 | 20231122 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231129 | 486 | 0.00 | 20231129 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 4 | 20241129 | 140210 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231122 | 0.00 | 486 | 20231122 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231129 | 486 | 0.00 | 20231129 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 5 | 20241129 | 130211 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231122 | 0.00 | 486 | 20231122 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231129 | 486 | 0.00 | 20231129 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 6 | 20241129 | 120212 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231122 | 0.00 | 486 | 20231122 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231129 | 486 | 0.00 | 20231129 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 7 | 20241129 | 110211 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231122 | 0.00 | 486 | 20231122 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231129 | 486 | 0.00 | 20231129 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 8 | 20241129 | 100212 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231122 | 0.00 | 486 | 20231122 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231129 | 486 | 0.00 | 20231129 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 9 | 20241129 | 090212 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231122 | 0.00 | 486 | 20231122 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231129 | 486 | 0.00 | 20231129 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 10 | 20241128 | 160209 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231121 | 0.00 | 486 | 20231121 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231128 | 486 | 0.00 | 20231128 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 11 | 20241128 | 150214 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231121 | 0.00 | 486 | 20231121 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231128 | 486 | 0.00 | 20231128 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 12 | 20241128 | 140212 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231121 | 0.00 | 486 | 20231121 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231128 | 486 | 0.00 | 20231128 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 13 | 20241128 | 130211 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231121 | 0.00 | 486 | 20231121 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231128 | 486 | 0.00 | 20231128 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 14 | 20241128 | 120212 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231121 | 0.00 | 486 | 20231121 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231128 | 486 | 0.00 | 20231128 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 15 | 20241128 | 110211 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231121 | 0.00 | 486 | 20231121 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231128 | 486 | 0.00 | 20231128 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 16 | 20241128 | 100212 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231121 | 0.00 | 486 | 20231121 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231128 | 486 | 0.00 | 20231128 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 17 | 20241128 | 090211 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231121 | 0.00 | 486 | 20231121 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231128 | 486 | 0.00 | 20231128 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 18 | 20241127 | 160209 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231120 | 0.00 | 486 | 20231120 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231127 | 486 | 0.00 | 20231127 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 19 | 20241127 | 150211 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231120 | 0.00 | 486 | 20231120 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231127 | 486 | 0.00 | 20231127 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 20 | 20241127 | 140211 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231120 | 0.00 | 486 | 20231120 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231127 | 486 | 0.00 | 20231127 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 21 | 20241127 | 130208 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231120 | 0.00 | 486 | 20231120 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231127 | 486 | 0.00 | 20231127 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 22 | 20241127 | 120210 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231120 | 0.00 | 486 | 20231120 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231127 | 486 | 0.00 | 20231127 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 23 | 20241127 | 110211 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231120 | 0.00 | 486 | 20231120 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231127 | 486 | 0.00 | 20231127 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 24 | 20241127 | 100209 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231120 | 0.00 | 486 | 20231120 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231127 | 486 | 0.00 | 20231127 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 25 | 20241127 | 090210 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231120 | 0.00 | 486 | 20231120 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231127 | 486 | 0.00 | 20231127 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 26 | 20241126 | 160210 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231117 | 0.00 | 486 | 20231117 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231127 | 486 | 0.00 | 20231127 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 27 | 20241126 | 150210 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231117 | 0.00 | 486 | 20231117 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231127 | 486 | 0.00 | 20231127 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 28 | 20241126 | 140209 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231117 | 0.00 | 486 | 20231117 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231127 | 486 | 0.00 | 20231127 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 29 | 20241126 | 130210 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231117 | 0.00 | 486 | 20231117 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231127 | 486 | 0.00 | 20231127 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 30 | 20241126 | 120210 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231117 | 0.00 | 486 | 20231117 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231127 | 486 | 0.00 | 20231127 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 31 | 20241126 | 110212 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231117 | 0.00 | 486 | 20231117 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231127 | 486 | 0.00 | 20231127 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 32 | 20241126 | 100212 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231117 | 0.00 | 486 | 20231117 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231127 | 486 | 0.00 | 20231127 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 33 | 20241126 | 090210 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231117 | 0.00 | 486 | 20231117 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231127 | 486 | 0.00 | 20231127 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 34 | 20241125 | 160208 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231116 | 0.00 | 486 | 20231116 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231127 | 486 | 0.00 | 20231127 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 35 | 20241125 | 150209 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231116 | 0.00 | 486 | 20231116 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231127 | 486 | 0.00 | 20231127 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 36 | 20241125 | 140210 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231116 | 0.00 | 486 | 20231116 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231127 | 486 | 0.00 | 20231127 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 37 | 20241125 | 130209 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231116 | 0.00 | 486 | 20231116 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231127 | 486 | 0.00 | 20231127 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 38 | 20241125 | 120209 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231116 | 0.00 | 486 | 20231116 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231127 | 486 | 0.00 | 20231127 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 39 | 20241125 | 110209 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231116 | 0.00 | 486 | 20231116 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231127 | 486 | 0.00 | 20231127 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 40 | 20241125 | 100207 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231116 | 0.00 | 486 | 20231116 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231127 | 486 | 0.00 | 20231127 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 41 | 20241125 | 090206 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231116 | 0.00 | 486 | 20231116 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231127 | 486 | 0.00 | 20231127 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 42 | 20241122 | 160203 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231115 | 0.00 | 486 | 20231115 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231122 | 486 | 0.00 | 20231122 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 43 | 20241122 | 150201 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231115 | 0.00 | 486 | 20231115 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231122 | 486 | 0.00 | 20231122 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 44 | 20241122 | 140203 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231115 | 0.00 | 486 | 20231115 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231122 | 486 | 0.00 | 20231122 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 45 | 20241122 | 130202 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231115 | 0.00 | 486 | 20231115 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231122 | 486 | 0.00 | 20231122 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 46 | 20241122 | 120203 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231115 | 0.00 | 486 | 20231115 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231122 | 486 | 0.00 | 20231122 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 47 | 20241122 | 110202 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231115 | 0.00 | 486 | 20231115 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231122 | 486 | 0.00 | 20231122 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 48 | 20241122 | 100204 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231115 | 0.00 | 486 | 20231115 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231122 | 486 | 0.00 | 20231122 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 49 | 20241122 | 090203 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231115 | 0.00 | 486 | 20231115 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231122 | 486 | 0.00 | 20231122 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 50 | 20241121 | 160201 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231114 | 0.00 | 486 | 20231114 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231121 | 486 | 0.00 | 20231121 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 51 | 20241121 | 150204 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231114 | 0.00 | 486 | 20231114 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231121 | 486 | 0.00 | 20231121 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 52 | 20241121 | 140205 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231114 | 0.00 | 486 | 20231114 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231121 | 486 | 0.00 | 20231121 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 53 | 20241121 | 130204 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231114 | 0.00 | 486 | 20231114 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231121 | 486 | 0.00 | 20231121 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 54 | 20241121 | 120203 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231114 | 0.00 | 486 | 20231114 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231121 | 486 | 0.00 | 20231121 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 55 | 20241121 | 110202 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231114 | 0.00 | 486 | 20231114 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231121 | 486 | 0.00 | 20231121 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 56 | 20241121 | 100204 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231114 | 0.00 | 486 | 20231114 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231121 | 486 | 0.00 | 20231121 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 57 | 20241121 | 090203 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231114 | 0.00 | 486 | 20231114 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231121 | 486 | 0.00 | 20231121 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 58 | 20241120 | 160202 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231113 | 0.00 | 486 | 20231113 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231120 | 486 | 0.00 | 20231120 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 59 | 20241120 | 150204 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231113 | 0.00 | 486 | 20231113 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231120 | 486 | 0.00 | 20231120 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 60 | 20241120 | 140205 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231113 | 0.00 | 486 | 20231113 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231120 | 486 | 0.00 | 20231120 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 61 | 20241120 | 130206 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231113 | 0.00 | 486 | 20231113 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231120 | 486 | 0.00 | 20231120 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 62 | 20241120 | 120205 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231113 | 0.00 | 486 | 20231113 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231120 | 486 | 0.00 | 20231120 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 63 | 20241120 | 110205 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231113 | 0.00 | 486 | 20231113 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231120 | 486 | 0.00 | 20231120 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 64 | 20241120 | 100204 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231113 | 0.00 | 486 | 20231113 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231120 | 486 | 0.00 | 20231120 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 65 | 20241120 | 090204 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231113 | 0.00 | 486 | 20231113 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231120 | 486 | 0.00 | 20231120 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 66 | 20241119 | 160159 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231110 | 0.00 | 486 | 20231110 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231120 | 486 | 0.00 | 20231120 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 67 | 20241119 | 150200 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231110 | 0.00 | 486 | 20231110 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231120 | 486 | 0.00 | 20231120 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 68 | 20241119 | 140200 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231110 | 0.00 | 486 | 20231110 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231120 | 486 | 0.00 | 20231120 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 69 | 20241119 | 130159 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231110 | 0.00 | 486 | 20231110 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231120 | 486 | 0.00 | 20231120 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 70 | 20241119 | 120158 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231110 | 0.00 | 486 | 20231110 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231120 | 486 | 0.00 | 20231120 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 71 | 20241119 | 110159 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231110 | 0.00 | 486 | 20231110 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231120 | 486 | 0.00 | 20231120 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 72 | 20241119 | 100202 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231110 | 0.00 | 486 | 20231110 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231120 | 486 | 0.00 | 20231120 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 73 | 20241119 | 090202 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231110 | 0.00 | 486 | 20231110 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231120 | 486 | 0.00 | 20231120 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 74 | 20241118 | 160159 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231109 | 0.00 | 486 | 20231109 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231120 | 486 | 0.00 | 20231120 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 75 | 20241118 | 150159 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231109 | 0.00 | 486 | 20231109 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231120 | 486 | 0.00 | 20231120 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 76 | 20241118 | 140159 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231109 | 0.00 | 486 | 20231109 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231120 | 486 | 0.00 | 20231120 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 77 | 20241118 | 130159 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231109 | 0.00 | 486 | 20231109 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231120 | 486 | 0.00 | 20231120 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 78 | 20241118 | 120200 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231109 | 0.00 | 486 | 20231109 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231120 | 486 | 0.00 | 20231120 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 79 | 20241118 | 110200 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231109 | 0.00 | 486 | 20231109 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231120 | 486 | 0.00 | 20231120 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 80 | 20241118 | 100200 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231109 | 0.00 | 486 | 20231109 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231120 | 486 | 0.00 | 20231120 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 81 | 20241118 | 090158 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231109 | 0.00 | 486 | 20231109 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231120 | 486 | 0.00 | 20231120 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 82 | 20241115 | 160201 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231108 | 0.00 | 486 | 20231108 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231115 | 486 | 0.00 | 20231115 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 83 | 20241115 | 150206 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231108 | 0.00 | 486 | 20231108 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231115 | 486 | 0.00 | 20231115 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 84 | 20241115 | 140204 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231108 | 0.00 | 486 | 20231108 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231115 | 486 | 0.00 | 20231115 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 85 | 20241115 | 130204 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231108 | 0.00 | 486 | 20231108 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231115 | 486 | 0.00 | 20231115 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 86 | 20241115 | 120204 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231108 | 0.00 | 486 | 20231108 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231115 | 486 | 0.00 | 20231115 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 87 | 20241115 | 110202 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231108 | 0.00 | 486 | 20231108 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231115 | 486 | 0.00 | 20231115 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 88 | 20241115 | 100203 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231108 | 0.00 | 486 | 20231108 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231115 | 486 | 0.00 | 20231115 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 89 | 20241115 | 090239 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231108 | 0.00 | 486 | 20231108 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231115 | 486 | 0.00 | 20231115 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 90 | 20241114 | 160200 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231107 | 0.00 | 486 | 20231107 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231114 | 486 | 0.00 | 20231114 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 91 | 20241114 | 150202 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231107 | 0.00 | 486 | 20231107 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231114 | 486 | 0.00 | 20231114 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 92 | 20241114 | 140200 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231107 | 0.00 | 486 | 20231107 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231114 | 486 | 0.00 | 20231114 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 93 | 20241114 | 130200 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231107 | 0.00 | 486 | 20231107 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231114 | 486 | 0.00 | 20231114 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 94 | 20241114 | 120159 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231107 | 0.00 | 486 | 20231107 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231114 | 486 | 0.00 | 20231114 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 95 | 20241114 | 110202 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231107 | 0.00 | 486 | 20231107 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231114 | 486 | 0.00 | 20231114 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 96 | 20241114 | 100205 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231107 | 0.00 | 486 | 20231107 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231114 | 486 | 0.00 | 20231114 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 97 | 20241114 | 090159 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231107 | 0.00 | 486 | 20231107 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231114 | 486 | 0.00 | 20231114 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 98 | 20241112 | 160157 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231103 | 0.00 | 486 | 20231103 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231113 | 486 | 0.00 | 20231113 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 99 | 20241112 | 150158 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231103 | 0.00 | 486 | 20231103 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231113 | 486 | 0.00 | 20231113 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 100 | 20241112 | 140200 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231103 | 0.00 | 486 | 20231103 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231113 | 486 | 0.00 | 20231113 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 101 | 20241112 | 130158 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231103 | 0.00 | 486 | 20231103 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231113 | 486 | 0.00 | 20231113 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 102 | 20241112 | 120158 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231103 | 0.00 | 486 | 20231103 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231113 | 486 | 0.00 | 20231113 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 103 | 20241112 | 110157 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231103 | 0.00 | 486 | 20231103 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231113 | 486 | 0.00 | 20231113 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 104 | 20241112 | 100158 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231103 | 0.00 | 486 | 20231103 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231113 | 486 | 0.00 | 20231113 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 105 | 20241112 | 090157 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231103 | 0.00 | 486 | 20231103 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231113 | 486 | 0.00 | 20231113 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 106 | 20241111 | 160157 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231102 | 0.00 | 486 | 20231102 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231113 | 486 | 0.00 | 20231113 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 107 | 20241111 | 150201 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231102 | 0.00 | 486 | 20231102 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231113 | 486 | 0.00 | 20231113 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 108 | 20241111 | 140158 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231102 | 0.00 | 486 | 20231102 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231113 | 486 | 0.00 | 20231113 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 109 | 20241111 | 130157 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231102 | 0.00 | 486 | 20231102 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231113 | 486 | 0.00 | 20231113 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 110 | 20241111 | 120158 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231102 | 0.00 | 486 | 20231102 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231113 | 486 | 0.00 | 20231113 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 111 | 20241111 | 110157 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231102 | 0.00 | 486 | 20231102 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231113 | 486 | 0.00 | 20231113 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 112 | 20241111 | 100156 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231102 | 0.00 | 486 | 20231102 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231113 | 486 | 0.00 | 20231113 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 113 | 20241111 | 090157 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231102 | 0.00 | 486 | 20231102 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231113 | 486 | 0.00 | 20231113 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 114 | 20241108 | 160154 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231101 | 0.00 | 486 | 20231101 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231108 | 486 | 0.00 | 20231108 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 115 | 20241108 | 150158 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231101 | 0.00 | 486 | 20231101 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231108 | 486 | 0.00 | 20231108 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 116 | 20241108 | 140156 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231101 | 0.00 | 486 | 20231101 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231108 | 486 | 0.00 | 20231108 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 117 | 20241108 | 130157 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231101 | 0.00 | 486 | 20231101 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231108 | 486 | 0.00 | 20231108 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 118 | 20241108 | 120158 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231101 | 0.00 | 486 | 20231101 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231108 | 486 | 0.00 | 20231108 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 119 | 20241108 | 110158 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231101 | 0.00 | 486 | 20231101 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231108 | 486 | 0.00 | 20231108 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 120 | 20241108 | 100157 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231101 | 0.00 | 486 | 20231101 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231108 | 486 | 0.00 | 20231108 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 121 | 20241108 | 090155 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231101 | 0.00 | 486 | 20231101 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231108 | 486 | 0.00 | 20231108 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 122 | 20241107 | 160156 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231031 | 0.00 | 486 | 20231031 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231107 | 486 | 0.00 | 20231107 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 123 | 20241107 | 150156 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231031 | 0.00 | 486 | 20231031 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231107 | 486 | 0.00 | 20231107 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 124 | 20241107 | 140159 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231031 | 0.00 | 486 | 20231031 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231107 | 486 | 0.00 | 20231107 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 125 | 20241107 | 130158 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231031 | 0.00 | 486 | 20231031 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231107 | 486 | 0.00 | 20231107 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 126 | 20241107 | 120156 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231031 | 0.00 | 486 | 20231031 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231107 | 486 | 0.00 | 20231107 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 127 | 20241107 | 110156 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231031 | 0.00 | 486 | 20231031 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231107 | 486 | 0.00 | 20231107 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 128 | 20241107 | 100156 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231031 | 0.00 | 486 | 20231031 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231107 | 486 | 0.00 | 20231107 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 129 | 20241107 | 090156 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231031 | 0.00 | 486 | 20231031 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231107 | 486 | 0.00 | 20231107 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 130 | 20241106 | 160156 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231030 | 0.00 | 486 | 20231030 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231106 | 486 | 0.00 | 20231106 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 131 | 20241106 | 150201 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231030 | 0.00 | 486 | 20231030 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231106 | 486 | 0.00 | 20231106 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 132 | 20241106 | 140201 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231030 | 0.00 | 486 | 20231030 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231106 | 486 | 0.00 | 20231106 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 133 | 20241106 | 130159 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231030 | 0.00 | 486 | 20231030 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231106 | 486 | 0.00 | 20231106 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 134 | 20241106 | 120156 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231030 | 0.00 | 486 | 20231030 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231106 | 486 | 0.00 | 20231106 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 135 | 20241106 | 110158 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231030 | 0.00 | 486 | 20231030 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231106 | 486 | 0.00 | 20231106 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 136 | 20241106 | 100158 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231030 | 0.00 | 486 | 20231030 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231106 | 486 | 0.00 | 20231106 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 137 | 20241106 | 090157 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231030 | 0.00 | 486 | 20231030 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231106 | 486 | 0.00 | 20231106 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 138 | 20241105 | 160155 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231027 | 0.00 | 486 | 20231027 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231106 | 486 | 0.00 | 20231106 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 139 | 20241105 | 150157 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231027 | 0.00 | 486 | 20231027 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231106 | 486 | 0.00 | 20231106 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 140 | 20241105 | 140155 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231027 | 0.00 | 486 | 20231027 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231106 | 486 | 0.00 | 20231106 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 141 | 20241105 | 130156 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231027 | 0.00 | 486 | 20231027 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231106 | 486 | 0.00 | 20231106 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 142 | 20241105 | 120156 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231027 | 0.00 | 486 | 20231027 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231106 | 486 | 0.00 | 20231106 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 143 | 20241105 | 110153 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231027 | 0.00 | 486 | 20231027 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231106 | 486 | 0.00 | 20231106 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 144 | 20241105 | 100155 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231027 | 0.00 | 486 | 20231027 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231106 | 486 | 0.00 | 20231106 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 145 | 20241105 | 090154 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231027 | 0.00 | 486 | 20231027 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231106 | 486 | 0.00 | 20231106 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 146 | 20241104 | 160154 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231026 | 0.00 | 486 | 20231026 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231106 | 486 | 0.00 | 20231106 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 147 | 20241104 | 150157 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231026 | 0.00 | 486 | 20231026 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231106 | 486 | 0.00 | 20231106 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 148 | 20241104 | 140155 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231026 | 0.00 | 486 | 20231026 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231106 | 486 | 0.00 | 20231106 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 149 | 20241104 | 130141 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231026 | 0.00 | 486 | 20231026 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231106 | 486 | 0.00 | 20231106 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 150 | 20241104 | 120152 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231026 | 0.00 | 486 | 20231026 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231106 | 486 | 0.00 | 20231106 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 151 | 20241104 | 110153 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231026 | 0.00 | 486 | 20231026 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231106 | 486 | 0.00 | 20231106 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 152 | 20241104 | 100152 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231026 | 0.00 | 486 | 20231026 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231106 | 486 | 0.00 | 20231106 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 153 | 20241104 | 090152 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231026 | 0.00 | 486 | 20231026 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231106 | 486 | 0.00 | 20231106 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 154 | 20241101 | 160148 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231025 | 0.00 | 486 | 20231025 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231101 | 486 | 0.00 | 20231101 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 155 | 20241101 | 150153 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231025 | 0.00 | 486 | 20231025 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231101 | 486 | 0.00 | 20231101 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 156 | 20241101 | 140152 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231025 | 0.00 | 486 | 20231025 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231101 | 486 | 0.00 | 20231101 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 157 | 20241101 | 130159 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231025 | 0.00 | 486 | 20231025 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231101 | 486 | 0.00 | 20231101 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 158 | 20241101 | 120201 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231025 | 0.00 | 486 | 20231025 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231101 | 486 | 0.00 | 20231101 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 159 | 20241101 | 110159 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231025 | 0.00 | 486 | 20231025 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231101 | 486 | 0.00 | 20231101 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 160 | 20241101 | 100200 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231025 | 0.00 | 486 | 20231025 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231101 | 486 | 0.00 | 20231101 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 161 | 20241101 | 090159 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20231025 | 0.00 | 486 | 20231025 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231101 | 486 | 0.00 | 20231101 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N |