83 KiB
83 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 160222 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 114600 | 200 | 2 | 0.17 | 2260196400 | 19704 | 39.05 | 114500 | 115800 | 114300 | 148700 | 80100 | 114400 | 114709.79 | 17.92 | 0 | -1965 | 119733 | 117066 | 115633 | 112966 | 111533 | 116350 | 112250 | 584 | 34300 | 5000 | 89230 | 100 | 1 | 11686538 | 13393 | 20.46 | 0.98 | 12 | 0.17 | 5601.00 | 116700.00 | 143000 | 20221215 | -19.86 | 93000 | 20231020 | 23.23 | 140600 | -18.49 | 20230414 | 93000 | 23.23 | 20231020 | 143000 | -19.86 | 20221215 | 93000 | 23.23 | 20231020 | 0.95 | N | 006280 | 5000 | 584 억 | 2094528 | N | N | 404 | N | 00 | N | ||
| 3 | 20231130 | 150222 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 114600 | 200 | 2 | 0.17 | 1535500500 | 13382 | 26.52 | 114500 | 115800 | 114300 | 148700 | 80100 | 114400 | 114743.72 | 17.92 | 0 | -1853 | 119733 | 117066 | 115633 | 112966 | 111533 | 116350 | 112250 | 584 | 34300 | 5000 | 89230 | 100 | 1 | 11686538 | 13393 | 20.46 | 0.98 | 12 | 0.11 | 5601.00 | 116700.00 | 143000 | 20221215 | -19.86 | 93000 | 20231020 | 23.23 | 140600 | -18.49 | 20230414 | 93000 | 23.23 | 20231020 | 143000 | -19.86 | 20221215 | 93000 | 23.23 | 20231020 | 0.95 | N | 006280 | 5000 | 584 억 | 2094528 | N | N | 89 | N | 00 | N | ||
| 4 | 20231130 | 140222 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 114700 | 300 | 2 | 0.26 | 1122350200 | 9779 | 19.38 | 114500 | 115800 | 114300 | 148700 | 80100 | 114400 | 114771.47 | 17.92 | 0 | -1504 | 119733 | 117066 | 115633 | 112966 | 111533 | 116350 | 112250 | 584 | 34300 | 5000 | 89230 | 100 | 1 | 11686538 | 13404 | 20.48 | 0.98 | 12 | 0.08 | 5601.00 | 116700.00 | 143000 | 20221215 | -19.79 | 93000 | 20231020 | 23.33 | 140600 | -18.42 | 20230414 | 93000 | 23.33 | 20231020 | 143000 | -19.79 | 20221215 | 93000 | 23.33 | 20231020 | 0.95 | N | 006280 | 5000 | 584 억 | 2094528 | N | N | 89 | N | 00 | N | ||
| 5 | 20231130 | 130222 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 114700 | 300 | 2 | 0.26 | 950182500 | 8276 | 16.40 | 114500 | 115800 | 114400 | 148700 | 80100 | 114400 | 114811.81 | 17.92 | 0 | -1619 | 119733 | 117066 | 115633 | 112966 | 111533 | 116350 | 112250 | 584 | 34300 | 5000 | 89230 | 100 | 1 | 11686538 | 13404 | 20.48 | 0.98 | 12 | 0.07 | 5601.00 | 116700.00 | 143000 | 20221215 | -19.79 | 93000 | 20231020 | 23.33 | 140600 | -18.42 | 20230414 | 93000 | 23.33 | 20231020 | 143000 | -19.79 | 20221215 | 93000 | 23.33 | 20231020 | 0.95 | N | 006280 | 5000 | 584 억 | 2094528 | N | N | 89 | N | 00 | N | ||
| 6 | 20231130 | 120225 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 114800 | 400 | 2 | 0.35 | 705002300 | 6135 | 12.16 | 114500 | 115800 | 114500 | 148700 | 80100 | 114400 | 114914.80 | 17.92 | 0 | -175 | 119733 | 117066 | 115633 | 112966 | 111533 | 116350 | 112250 | 584 | 34300 | 5000 | 89230 | 100 | 1 | 11686538 | 13416 | 20.50 | 0.98 | 12 | 0.05 | 5601.00 | 116700.00 | 143000 | 20221215 | -19.72 | 93000 | 20231020 | 23.44 | 140600 | -18.35 | 20230414 | 93000 | 23.44 | 20231020 | 143000 | -19.72 | 20221215 | 93000 | 23.44 | 20231020 | 0.95 | N | 006280 | 5000 | 584 억 | 2094528 | N | N | 89 | N | 00 | N | ||
| 7 | 20231130 | 110223 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 114900 | 500 | 2 | 0.44 | 473851700 | 4123 | 8.17 | 114500 | 115800 | 114500 | 148700 | 80100 | 114400 | 114928.86 | 17.92 | 0 | 576 | 119733 | 117066 | 115633 | 112966 | 111533 | 116350 | 112250 | 584 | 34300 | 5000 | 89230 | 100 | 1 | 11686538 | 13428 | 20.51 | 0.98 | 12 | 0.04 | 5601.00 | 116700.00 | 143000 | 20221215 | -19.65 | 93000 | 20231020 | 23.55 | 140600 | -18.28 | 20230414 | 93000 | 23.55 | 20231020 | 143000 | -19.65 | 20221215 | 93000 | 23.55 | 20231020 | 0.95 | N | 006280 | 5000 | 584 억 | 2094528 | N | N | 89 | N | 00 | N | ||
| 8 | 20231130 | 100221 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 114800 | 400 | 2 | 0.35 | 342521800 | 2980 | 5.91 | 114500 | 115800 | 114500 | 148700 | 80100 | 114400 | 114940.20 | 17.92 | 0 | 576 | 119733 | 117066 | 115633 | 112966 | 111533 | 116350 | 112250 | 584 | 34300 | 5000 | 89230 | 100 | 1 | 11686538 | 13416 | 20.50 | 0.98 | 12 | 0.03 | 5601.00 | 116700.00 | 143000 | 20221215 | -19.72 | 93000 | 20231020 | 23.44 | 140600 | -18.35 | 20230414 | 93000 | 23.44 | 20231020 | 143000 | -19.72 | 20221215 | 93000 | 23.44 | 20231020 | 0.95 | N | 006280 | 5000 | 584 억 | 2094528 | N | N | 89 | N | 00 | N | ||
| 9 | 20231130 | 090223 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 114700 | 300 | 2 | 0.26 | 50719500 | 441 | 0.87 | 114500 | 115600 | 114500 | 148700 | 80100 | 114400 | 115010.20 | 17.92 | 0 | 198 | 119733 | 117066 | 115633 | 112966 | 111533 | 116350 | 112250 | 584 | 34300 | 5000 | 89230 | 100 | 1 | 11686538 | 13404 | 20.48 | 0.98 | 12 | 0.00 | 5601.00 | 116700.00 | 143000 | 20221215 | -19.79 | 93000 | 20231020 | 23.33 | 140600 | -18.42 | 20230414 | 93000 | 23.33 | 20231020 | 143000 | -19.79 | 20221215 | 93000 | 23.33 | 20231020 | 0.95 | N | 006280 | 5000 | 584 억 | 2094528 | N | N | 89 | N | 00 | N | ||
| 10 | 20231129 | 160222 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 114400 | -3600 | 5 | -3.05 | 5847398100 | 50369 | 123.65 | 118100 | 118300 | 114200 | 153400 | 82600 | 118000 | 116091.98 | 17.94 | 0 | -2430 | 122800 | 120400 | 118800 | 116400 | 114800 | 119600 | 115600 | 584 | 35400 | 5000 | 92040 | 100 | 1 | 11686538 | 13369 | 20.42 | 0.98 | 12 | 0.43 | 5601.00 | 116700.00 | 143000 | 20221215 | -20.00 | 93000 | 20231020 | 23.01 | 140600 | -18.63 | 20230414 | 93000 | 23.01 | 20231020 | 143000 | -20.00 | 20221215 | 93000 | 23.01 | 20231020 | 0.93 | N | 006280 | 5000 | 584 억 | 2096740 | N | N | 89 | N | 00 | N | ||
| 11 | 20231129 | 150223 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 114300 | -3700 | 5 | -3.14 | 5468799800 | 47062 | 115.53 | 118100 | 118300 | 114200 | 153400 | 82600 | 118000 | 116204.15 | 17.94 | 0 | -2402 | 122800 | 120400 | 118800 | 116400 | 114800 | 119600 | 115600 | 584 | 35400 | 5000 | 92040 | 100 | 1 | 11686538 | 13358 | 20.41 | 0.98 | 12 | 0.40 | 5601.00 | 116700.00 | 143000 | 20221215 | -20.07 | 93000 | 20231020 | 22.90 | 140600 | -18.71 | 20230414 | 93000 | 22.90 | 20231020 | 143000 | -20.07 | 20221215 | 93000 | 22.90 | 20231020 | 0.93 | N | 006280 | 5000 | 584 억 | 2096740 | N | N | 25 | N | 00 | N | ||
| 12 | 20231129 | 140222 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 115100 | -2900 | 5 | -2.46 | 4401925700 | 37758 | 92.69 | 118100 | 118300 | 114600 | 153400 | 82600 | 118000 | 116582.60 | 17.94 | 0 | -2968 | 122800 | 120400 | 118800 | 116400 | 114800 | 119600 | 115600 | 584 | 35400 | 5000 | 92040 | 100 | 1 | 11686538 | 13451 | 20.55 | 0.99 | 12 | 0.32 | 5601.00 | 116700.00 | 143000 | 20221215 | -19.51 | 93000 | 20231020 | 23.76 | 140600 | -18.14 | 20230414 | 93000 | 23.76 | 20231020 | 143000 | -19.51 | 20221215 | 93000 | 23.76 | 20231020 | 0.93 | N | 006280 | 5000 | 584 억 | 2096740 | N | N | 25 | N | 00 | N | ||
| 13 | 20231129 | 130224 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 116000 | -2000 | 5 | -1.69 | 3275878900 | 27992 | 68.72 | 118100 | 118300 | 115600 | 153400 | 82600 | 118000 | 117029.11 | 17.94 | 0 | -1980 | 122800 | 120400 | 118800 | 116400 | 114800 | 119600 | 115600 | 584 | 35400 | 5000 | 92040 | 100 | 1 | 11686538 | 13556 | 20.71 | 0.99 | 12 | 0.24 | 5601.00 | 116700.00 | 143000 | 20221215 | -18.88 | 93000 | 20231020 | 24.73 | 140600 | -17.50 | 20230414 | 93000 | 24.73 | 20231020 | 143000 | -18.88 | 20221215 | 93000 | 24.73 | 20231020 | 0.93 | N | 006280 | 5000 | 584 억 | 2096740 | N | N | 25 | N | 00 | N | ||
| 14 | 20231129 | 120222 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 116600 | -1400 | 5 | -1.19 | 2397257500 | 20434 | 50.16 | 118100 | 118300 | 116500 | 153400 | 82600 | 118000 | 117317.09 | 17.94 | 0 | -1698 | 122800 | 120400 | 118800 | 116400 | 114800 | 119600 | 115600 | 584 | 35400 | 5000 | 92040 | 100 | 1 | 11686538 | 13627 | 20.82 | 1.00 | 12 | 0.17 | 5601.00 | 116700.00 | 143000 | 20221215 | -18.46 | 93000 | 20231020 | 25.38 | 140600 | -17.07 | 20230414 | 93000 | 25.38 | 20231020 | 143000 | -18.46 | 20221215 | 93000 | 25.38 | 20231020 | 0.93 | N | 006280 | 5000 | 584 억 | 2096740 | N | N | 25 | N | 00 | N | ||
| 15 | 20231129 | 110221 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 117800 | -200 | 5 | -0.17 | 1530665300 | 13039 | 32.01 | 118100 | 118300 | 116600 | 153400 | 82600 | 118000 | 117391.31 | 17.94 | 0 | 1253 | 122800 | 120400 | 118800 | 116400 | 114800 | 119600 | 115600 | 584 | 35400 | 5000 | 92040 | 100 | 1 | 11686538 | 13767 | 21.03 | 1.01 | 12 | 0.11 | 5601.00 | 116700.00 | 143000 | 20221215 | -17.62 | 93000 | 20231020 | 26.67 | 140600 | -16.22 | 20230414 | 93000 | 26.67 | 20231020 | 143000 | -17.62 | 20221215 | 93000 | 26.67 | 20231020 | 0.93 | N | 006280 | 5000 | 584 억 | 2096740 | N | N | 25 | N | 00 | N | ||
| 16 | 20231129 | 100221 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 117400 | -600 | 5 | -0.51 | 1066920200 | 9104 | 22.35 | 118100 | 118200 | 116600 | 153400 | 82600 | 118000 | 117192.46 | 17.94 | 0 | 1653 | 122800 | 120400 | 118800 | 116400 | 114800 | 119600 | 115600 | 584 | 35400 | 5000 | 92040 | 100 | 1 | 11686538 | 13720 | 20.96 | 1.01 | 12 | 0.08 | 5601.00 | 116700.00 | 143000 | 20221215 | -17.90 | 93000 | 20231020 | 26.24 | 140600 | -16.50 | 20230414 | 93000 | 26.24 | 20231020 | 143000 | -17.90 | 20221215 | 93000 | 26.24 | 20231020 | 0.93 | N | 006280 | 5000 | 584 억 | 2096740 | N | N | 25 | N | 00 | N | ||
| 17 | 20231129 | 090221 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 118200 | 200 | 2 | 0.17 | 81307300 | 689 | 1.69 | 118100 | 118200 | 117400 | 153400 | 82600 | 118000 | 118007.69 | 17.94 | 0 | -377 | 122800 | 120400 | 118800 | 116400 | 114800 | 119600 | 115600 | 584 | 35400 | 5000 | 92040 | 100 | 1 | 11686538 | 13813 | 21.10 | 1.01 | 12 | 0.01 | 5601.00 | 116700.00 | 143000 | 20221215 | -17.34 | 93000 | 20231020 | 27.10 | 140600 | -15.93 | 20230414 | 93000 | 27.10 | 20231020 | 143000 | -17.34 | 20221215 | 93000 | 27.10 | 20231020 | 0.93 | N | 006280 | 5000 | 584 억 | 2096740 | N | N | 25 | N | 00 | N | ||
| 18 | 20231128 | 160223 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 118000 | -800 | 5 | -0.67 | 4800616700 | 40399 | 92.46 | 119300 | 121200 | 117200 | 154400 | 83200 | 118800 | 118841.33 | 17.97 | 0 | -1935 | 121933 | 120366 | 118933 | 117366 | 115933 | 121150 | 118150 | 584 | 35600 | 5000 | 92660 | 100 | 1 | 11686538 | 13790 | 21.07 | 1.01 | 12 | 0.35 | 5601.00 | 116700.00 | 143000 | 20221215 | -17.48 | 93000 | 20231020 | 26.88 | 140600 | -16.07 | 20230414 | 93000 | 26.88 | 20231020 | 143000 | -17.48 | 20221215 | 93000 | 26.88 | 20231020 | 0.92 | N | 006280 | 5000 | 584 억 | 2100261 | N | N | 25 | N | 00 | N | ||
| 19 | 20231128 | 150211 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 117900 | -900 | 5 | -0.76 | 4552967200 | 38302 | 87.66 | 119300 | 121200 | 117200 | 154400 | 83200 | 118800 | 118870.22 | 17.97 | 0 | -1738 | 121933 | 120366 | 118933 | 117366 | 115933 | 121150 | 118150 | 584 | 35600 | 5000 | 92660 | 100 | 1 | 11686538 | 13778 | 21.05 | 1.01 | 12 | 0.33 | 5601.00 | 116700.00 | 143000 | 20221215 | -17.55 | 93000 | 20231020 | 26.77 | 140600 | -16.15 | 20230414 | 93000 | 26.77 | 20231020 | 143000 | -17.55 | 20221215 | 93000 | 26.77 | 20231020 | 0.92 | N | 006280 | 5000 | 584 억 | 2100261 | N | N | 222 | N | 00 | N | ||
| 20 | 20231128 | 140221 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 118800 | 0 | 3 | 0.00 | 3885861900 | 32663 | 74.76 | 119300 | 121200 | 117200 | 154400 | 83200 | 118800 | 118968.31 | 17.97 | 0 | 349 | 121933 | 120366 | 118933 | 117366 | 115933 | 121150 | 118150 | 584 | 35600 | 5000 | 92660 | 100 | 1 | 11686538 | 13884 | 21.21 | 1.02 | 12 | 0.28 | 5601.00 | 116700.00 | 143000 | 20221215 | -16.92 | 93000 | 20231020 | 27.74 | 140600 | -15.50 | 20230414 | 93000 | 27.74 | 20231020 | 143000 | -16.92 | 20221215 | 93000 | 27.74 | 20231020 | 0.92 | N | 006280 | 5000 | 584 억 | 2100261 | N | N | 222 | N | 00 | N | ||
| 21 | 20231128 | 130221 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 118900 | 100 | 2 | 0.08 | 2232183700 | 18880 | 43.21 | 119300 | 119300 | 117200 | 154400 | 83200 | 118800 | 118230.07 | 17.97 | 0 | -3295 | 121933 | 120366 | 118933 | 117366 | 115933 | 121150 | 118150 | 584 | 35600 | 5000 | 92660 | 100 | 1 | 11686538 | 13895 | 21.23 | 1.02 | 12 | 0.16 | 5601.00 | 116700.00 | 143000 | 20221215 | -16.85 | 93000 | 20231020 | 27.85 | 140600 | -15.43 | 20230414 | 93000 | 27.85 | 20231020 | 143000 | -16.85 | 20221215 | 93000 | 27.85 | 20231020 | 0.92 | N | 006280 | 5000 | 584 억 | 2100261 | N | N | 222 | N | 00 | N | ||
| 22 | 20231128 | 120221 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 117700 | -1100 | 5 | -0.93 | 1751780700 | 14818 | 33.91 | 119300 | 119300 | 117200 | 154400 | 83200 | 118800 | 118219.78 | 17.97 | 0 | -895 | 121933 | 120366 | 118933 | 117366 | 115933 | 121150 | 118150 | 584 | 35600 | 5000 | 92660 | 100 | 1 | 11686538 | 13755 | 21.01 | 1.01 | 12 | 0.13 | 5601.00 | 116700.00 | 143000 | 20221215 | -17.69 | 93000 | 20231020 | 26.56 | 140600 | -16.29 | 20230414 | 93000 | 26.56 | 20231020 | 143000 | -17.69 | 20221215 | 93000 | 26.56 | 20231020 | 0.92 | N | 006280 | 5000 | 584 억 | 2100261 | N | N | 222 | N | 00 | N | ||
| 23 | 20231128 | 110221 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 117900 | -900 | 5 | -0.76 | 1462894500 | 12368 | 28.31 | 119300 | 119300 | 117200 | 154400 | 83200 | 118800 | 118280.60 | 17.97 | 0 | -253 | 121933 | 120366 | 118933 | 117366 | 115933 | 121150 | 118150 | 584 | 35600 | 5000 | 92660 | 100 | 1 | 11686538 | 13778 | 21.05 | 1.01 | 12 | 0.11 | 5601.00 | 116700.00 | 143000 | 20221215 | -17.55 | 93000 | 20231020 | 26.77 | 140600 | -16.15 | 20230414 | 93000 | 26.77 | 20231020 | 143000 | -17.55 | 20221215 | 93000 | 26.77 | 20231020 | 0.92 | N | 006280 | 5000 | 584 억 | 2100261 | N | N | 222 | N | 00 | N | ||
| 24 | 20231128 | 100221 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 118500 | -300 | 5 | -0.25 | 800120600 | 6771 | 15.50 | 119300 | 119300 | 117200 | 154400 | 83200 | 118800 | 118168.75 | 17.97 | 0 | -439 | 121933 | 120366 | 118933 | 117366 | 115933 | 121150 | 118150 | 584 | 35600 | 5000 | 92660 | 100 | 1 | 11686538 | 13849 | 21.16 | 1.02 | 12 | 0.06 | 5601.00 | 116700.00 | 143000 | 20221215 | -17.13 | 93000 | 20231020 | 27.42 | 140600 | -15.72 | 20230414 | 93000 | 27.42 | 20231020 | 143000 | -17.13 | 20221215 | 93000 | 27.42 | 20231020 | 0.92 | N | 006280 | 5000 | 584 억 | 2100261 | N | N | 222 | N | 00 | N | ||
| 25 | 20231128 | 090220 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 119000 | 200 | 2 | 0.17 | 81531800 | 684 | 1.57 | 119300 | 119300 | 118800 | 154400 | 83200 | 118800 | 119198.54 | 17.97 | 0 | -234 | 121933 | 120366 | 118933 | 117366 | 115933 | 121150 | 118150 | 584 | 35600 | 5000 | 92660 | 100 | 1 | 11686538 | 13907 | 21.25 | 1.02 | 12 | 0.01 | 5601.00 | 116700.00 | 143000 | 20221215 | -16.78 | 93000 | 20231020 | 27.96 | 140600 | -15.36 | 20230414 | 93000 | 27.96 | 20231020 | 143000 | -16.78 | 20221215 | 93000 | 27.96 | 20231020 | 0.92 | N | 006280 | 5000 | 584 억 | 2100261 | N | N | 222 | N | 00 | N | ||
| 26 | 20231127 | 160221 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 118800 | 1300 | 2 | 1.11 | 5180895900 | 43550 | 141.73 | 117500 | 120500 | 117500 | 152700 | 82300 | 117500 | 118964.53 | 18.03 | 664 | -4769 | 119366 | 118432 | 117466 | 116532 | 115566 | 117950 | 116050 | 584 | 35200 | 5000 | 91650 | 100 | 1 | 11686538 | 13884 | 21.21 | 1.02 | 12 | 0.37 | 5601.00 | 116700.00 | 143000 | 20221215 | -16.92 | 93000 | 20231020 | 27.74 | 140600 | -15.50 | 20230414 | 93000 | 27.74 | 20231020 | 143000 | -16.92 | 20221215 | 93000 | 27.74 | 20231020 | 0.93 | N | 006280 | 5000 | 584 억 | 2107223 | N | N | 222 | N | 00 | N | ||
| 27 | 20231127 | 150220 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 118400 | 900 | 2 | 0.77 | 4865671700 | 40894 | 133.08 | 117500 | 120500 | 117500 | 152700 | 82300 | 117500 | 118982.53 | 18.03 | 664 | -4158 | 119366 | 118432 | 117466 | 116532 | 115566 | 117950 | 116050 | 584 | 35200 | 5000 | 91650 | 100 | 1 | 11686538 | 13837 | 21.14 | 1.01 | 12 | 0.35 | 5601.00 | 116700.00 | 143000 | 20221215 | -17.20 | 93000 | 20231020 | 27.31 | 140600 | -15.79 | 20230414 | 93000 | 27.31 | 20231020 | 143000 | -17.20 | 20221215 | 93000 | 27.31 | 20231020 | 0.93 | N | 006280 | 5000 | 584 억 | 2107223 | N | N | 12 | N | 00 | N | ||
| 28 | 20231127 | 140222 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 118800 | 1300 | 2 | 1.11 | 4419557900 | 37139 | 120.86 | 117500 | 120500 | 117500 | 152700 | 82300 | 117500 | 119000.46 | 18.03 | 664 | -3270 | 119366 | 118432 | 117466 | 116532 | 115566 | 117950 | 116050 | 584 | 35200 | 5000 | 91650 | 100 | 1 | 11686538 | 13884 | 21.21 | 1.02 | 12 | 0.32 | 5601.00 | 116700.00 | 143000 | 20221215 | -16.92 | 93000 | 20231020 | 27.74 | 140600 | -15.50 | 20230414 | 93000 | 27.74 | 20231020 | 143000 | -16.92 | 20221215 | 93000 | 27.74 | 20231020 | 0.93 | N | 006280 | 5000 | 584 억 | 2107223 | N | N | 12 | N | 00 | N | ||
| 29 | 20231127 | 130222 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 118300 | 800 | 2 | 0.68 | 4113053600 | 34558 | 112.46 | 117500 | 120500 | 117500 | 152700 | 82300 | 117500 | 119018.86 | 18.03 | 664 | -2629 | 119366 | 118432 | 117466 | 116532 | 115566 | 117950 | 116050 | 584 | 35200 | 5000 | 91650 | 100 | 1 | 11686538 | 13825 | 21.12 | 1.01 | 12 | 0.30 | 5601.00 | 116700.00 | 143000 | 20221215 | -17.27 | 93000 | 20231020 | 27.20 | 140600 | -15.86 | 20230414 | 93000 | 27.20 | 20231020 | 143000 | -17.27 | 20221215 | 93000 | 27.20 | 20231020 | 0.93 | N | 006280 | 5000 | 584 억 | 2107223 | N | N | 12 | N | 00 | N | ||
| 30 | 20231127 | 120221 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 118300 | 800 | 2 | 0.68 | 3649776100 | 30640 | 99.71 | 117500 | 120500 | 117500 | 152700 | 82300 | 117500 | 119118.02 | 18.03 | 664 | -1215 | 119366 | 118432 | 117466 | 116532 | 115566 | 117950 | 116050 | 584 | 35200 | 5000 | 91650 | 100 | 1 | 11686538 | 13825 | 21.12 | 1.01 | 12 | 0.26 | 5601.00 | 116700.00 | 143000 | 20221215 | -17.27 | 93000 | 20231020 | 27.20 | 140600 | -15.86 | 20230414 | 93000 | 27.20 | 20231020 | 143000 | -17.27 | 20221215 | 93000 | 27.20 | 20231020 | 0.93 | N | 006280 | 5000 | 584 억 | 2107223 | N | N | 12 | N | 00 | N | ||
| 31 | 20231127 | 110218 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 118700 | 1200 | 2 | 1.02 | 3010200100 | 25229 | 82.10 | 117500 | 120500 | 117500 | 152700 | 82300 | 117500 | 119315.08 | 18.03 | 664 | -821 | 119366 | 118432 | 117466 | 116532 | 115566 | 117950 | 116050 | 584 | 35200 | 5000 | 91650 | 100 | 1 | 11686538 | 13872 | 21.19 | 1.02 | 12 | 0.22 | 5601.00 | 116700.00 | 143000 | 20221215 | -16.99 | 93000 | 20231020 | 27.63 | 140600 | -15.58 | 20230414 | 93000 | 27.63 | 20231020 | 143000 | -16.99 | 20221215 | 93000 | 27.63 | 20231020 | 0.93 | N | 006280 | 5000 | 584 억 | 2107223 | N | N | 12 | N | 00 | N | ||
| 32 | 20231127 | 100219 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 119400 | 1900 | 2 | 1.62 | 2363396000 | 19798 | 64.43 | 117500 | 120500 | 117500 | 152700 | 82300 | 117500 | 119375.49 | 18.03 | 664 | 1510 | 119366 | 118432 | 117466 | 116532 | 115566 | 117950 | 116050 | 584 | 35200 | 5000 | 91650 | 100 | 1 | 11686538 | 13954 | 21.32 | 1.02 | 12 | 0.17 | 5601.00 | 116700.00 | 143000 | 20221215 | -16.50 | 93000 | 20231020 | 28.39 | 140600 | -15.08 | 20230414 | 93000 | 28.39 | 20231020 | 143000 | -16.50 | 20221215 | 93000 | 28.39 | 20231020 | 0.93 | N | 006280 | 5000 | 584 억 | 2107223 | N | N | 12 | N | 00 | N | ||
| 33 | 20231127 | 090218 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 118000 | 500 | 2 | 0.43 | 51599600 | 438 | 1.43 | 117500 | 119000 | 117500 | 152700 | 82300 | 117500 | 117807.31 | 18.03 | 664 | -11 | 119366 | 118432 | 117466 | 116532 | 115566 | 117950 | 116050 | 584 | 35200 | 5000 | 91650 | 100 | 1 | 11686538 | 13790 | 21.07 | 1.01 | 12 | 0.00 | 5601.00 | 116700.00 | 143000 | 20221215 | -17.48 | 93000 | 20231020 | 26.88 | 140600 | -16.07 | 20230414 | 93000 | 26.88 | 20231020 | 143000 | -17.48 | 20221215 | 93000 | 26.88 | 20231020 | 0.93 | N | 006280 | 5000 | 584 억 | 2107223 | N | N | 12 | N | 00 | N | ||
| 34 | 20231124 | 160219 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 117500 | 500 | 2 | 0.43 | 3599775000 | 30667 | 77.53 | 118400 | 118400 | 116500 | 152100 | 81900 | 117000 | 117382.65 | 18.06 | -16 | -3917 | 121333 | 119166 | 116633 | 114466 | 111933 | 120250 | 115550 | 584 | 35100 | 5000 | 91260 | 100 | 1 | 11686538 | 13732 | 20.98 | 1.01 | 12 | 0.26 | 5601.00 | 116700.00 | 143000 | 20221215 | -17.83 | 93000 | 20231020 | 26.34 | 140600 | -16.43 | 20230414 | 93000 | 26.34 | 20231020 | 143000 | -17.83 | 20221215 | 93000 | 26.34 | 20231020 | 0.93 | N | 006280 | 5000 | 584 억 | 2110758 | N | N | 12 | N | 00 | N | ||
| 35 | 20231124 | 150221 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 117300 | 300 | 2 | 0.26 | 3274136700 | 27894 | 70.52 | 118400 | 118400 | 116500 | 152100 | 81900 | 117000 | 117377.81 | 18.06 | -16 | -3005 | 121333 | 119166 | 116633 | 114466 | 111933 | 120250 | 115550 | 584 | 35100 | 5000 | 91260 | 100 | 1 | 11686538 | 13708 | 20.94 | 1.01 | 12 | 0.24 | 5601.00 | 116700.00 | 143000 | 20221215 | -17.97 | 93000 | 20231020 | 26.13 | 140600 | -16.57 | 20230414 | 93000 | 26.13 | 20231020 | 143000 | -17.97 | 20221215 | 93000 | 26.13 | 20231020 | 0.93 | N | 006280 | 5000 | 584 억 | 2110758 | N | N | 173 | N | 00 | N | ||
| 36 | 20231124 | 140220 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 117600 | 600 | 2 | 0.51 | 2902866400 | 24735 | 62.53 | 118400 | 118400 | 116500 | 152100 | 81900 | 117000 | 117358.66 | 18.06 | -16 | -1256 | 121333 | 119166 | 116633 | 114466 | 111933 | 120250 | 115550 | 584 | 35100 | 5000 | 91260 | 100 | 1 | 11686538 | 13743 | 21.00 | 1.01 | 12 | 0.21 | 5601.00 | 116700.00 | 143000 | 20221215 | -17.76 | 93000 | 20231020 | 26.45 | 140600 | -16.36 | 20230414 | 93000 | 26.45 | 20231020 | 143000 | -17.76 | 20221215 | 93000 | 26.45 | 20231020 | 0.93 | N | 006280 | 5000 | 584 억 | 2110758 | N | N | 173 | N | 00 | N | ||
| 37 | 20231124 | 130219 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 117800 | 800 | 2 | 0.68 | 2555622600 | 21784 | 55.07 | 118400 | 118400 | 116500 | 152100 | 81900 | 117000 | 117316.50 | 18.06 | -16 | -490 | 121333 | 119166 | 116633 | 114466 | 111933 | 120250 | 115550 | 584 | 35100 | 5000 | 91260 | 100 | 1 | 11686538 | 13767 | 21.03 | 1.01 | 12 | 0.19 | 5601.00 | 116700.00 | 143000 | 20221215 | -17.62 | 93000 | 20231020 | 26.67 | 140600 | -16.22 | 20230414 | 93000 | 26.67 | 20231020 | 143000 | -17.62 | 20221215 | 93000 | 26.67 | 20231020 | 0.93 | N | 006280 | 5000 | 584 억 | 2110758 | N | N | 173 | N | 00 | N | ||
| 38 | 20231124 | 120221 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 117800 | 800 | 2 | 0.68 | 2265956200 | 19326 | 48.86 | 118400 | 118400 | 116500 | 152100 | 81900 | 117000 | 117249.10 | 18.06 | -16 | -210 | 121333 | 119166 | 116633 | 114466 | 111933 | 120250 | 115550 | 584 | 35100 | 5000 | 91260 | 100 | 1 | 11686538 | 13767 | 21.03 | 1.01 | 12 | 0.17 | 5601.00 | 116700.00 | 143000 | 20221215 | -17.62 | 93000 | 20231020 | 26.67 | 140600 | -16.22 | 20230414 | 93000 | 26.67 | 20231020 | 143000 | -17.62 | 20221215 | 93000 | 26.67 | 20231020 | 0.93 | N | 006280 | 5000 | 584 억 | 2110758 | N | N | 173 | N | 00 | N | ||
| 39 | 20231124 | 110220 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 117100 | 100 | 2 | 0.09 | 1461838200 | 12474 | 31.54 | 118400 | 118400 | 116500 | 152100 | 81900 | 117000 | 117190.81 | 18.06 | -16 | -3659 | 121333 | 119166 | 116633 | 114466 | 111933 | 120250 | 115550 | 584 | 35100 | 5000 | 91260 | 100 | 1 | 11686538 | 13685 | 20.91 | 1.00 | 12 | 0.11 | 5601.00 | 116700.00 | 143000 | 20221215 | -18.11 | 93000 | 20231020 | 25.91 | 140600 | -16.71 | 20230414 | 93000 | 25.91 | 20231020 | 143000 | -18.11 | 20221215 | 93000 | 25.91 | 20231020 | 0.93 | N | 006280 | 5000 | 584 억 | 2110758 | N | N | 173 | N | 00 | N | ||
| 40 | 20231124 | 100217 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 116900 | -100 | 5 | -0.09 | 1113818500 | 9497 | 24.01 | 118400 | 118400 | 116500 | 152100 | 81900 | 117000 | 117281.09 | 18.06 | -16 | -1921 | 121333 | 119166 | 116633 | 114466 | 111933 | 120250 | 115550 | 584 | 35100 | 5000 | 91260 | 100 | 1 | 11686538 | 13662 | 20.87 | 1.00 | 12 | 0.08 | 5601.00 | 116700.00 | 143000 | 20221215 | -18.25 | 93000 | 20231020 | 25.70 | 140600 | -16.86 | 20230414 | 93000 | 25.70 | 20231020 | 143000 | -18.25 | 20221215 | 93000 | 25.70 | 20231020 | 0.93 | N | 006280 | 5000 | 584 억 | 2110758 | N | N | 173 | N | 00 | N | ||
| 41 | 20231124 | 090218 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 117700 | 700 | 2 | 0.60 | 198966500 | 1685 | 4.26 | 118400 | 118400 | 117200 | 152100 | 81900 | 117000 | 118081.01 | 18.06 | -16 | -646 | 121333 | 119166 | 116633 | 114466 | 111933 | 120250 | 115550 | 584 | 35100 | 5000 | 91260 | 100 | 1 | 11686538 | 13755 | 21.01 | 1.01 | 12 | 0.01 | 5601.00 | 116700.00 | 143000 | 20221215 | -17.69 | 93000 | 20231020 | 26.56 | 140600 | -16.29 | 20230414 | 93000 | 26.56 | 20231020 | 143000 | -17.69 | 20221215 | 93000 | 26.56 | 20231020 | 0.93 | N | 006280 | 5000 | 584 억 | 2110758 | N | N | 173 | N | 00 | N | ||
| 42 | 20231123 | 160217 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 117000 | 1800 | 2 | 1.56 | 4606285200 | 39503 | 125.77 | 115400 | 118800 | 114100 | 149700 | 80700 | 115200 | 116605.94 | 18.01 | 0 | 6017 | 118600 | 116900 | 115500 | 113800 | 112400 | 116200 | 113100 | 584 | 34500 | 5000 | 89850 | 100 | 1 | 11686538 | 13673 | 20.89 | 1.00 | 12 | 0.34 | 5601.00 | 116700.00 | 143000 | 20221215 | -18.18 | 93000 | 20231020 | 25.81 | 140600 | -16.79 | 20230414 | 93000 | 25.81 | 20231020 | 143000 | -18.18 | 20221215 | 93000 | 25.81 | 20231020 | 0.95 | N | 006280 | 5000 | 584 억 | 2104210 | N | N | 173 | N | 00 | N | ||
| 43 | 20231123 | 150222 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 117200 | 2000 | 2 | 1.74 | 4235551600 | 36334 | 115.68 | 115400 | 118800 | 114100 | 149700 | 80700 | 115200 | 116572.68 | 18.01 | 0 | 5392 | 118600 | 116900 | 115500 | 113800 | 112400 | 116200 | 113100 | 584 | 34500 | 5000 | 89850 | 100 | 1 | 11686538 | 13697 | 20.92 | 1.00 | 12 | 0.31 | 5601.00 | 116700.00 | 143000 | 20221215 | -18.04 | 93000 | 20231020 | 26.02 | 140600 | -16.64 | 20230414 | 93000 | 26.02 | 20231020 | 143000 | -18.04 | 20221215 | 93000 | 26.02 | 20231020 | 0.95 | N | 006280 | 5000 | 584 억 | 2104210 | N | N | 148 | N | 00 | N | ||
| 44 | 20231123 | 140221 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 117800 | 2600 | 2 | 2.26 | 3148554200 | 27122 | 86.35 | 115400 | 117800 | 114100 | 149700 | 80700 | 115200 | 116088.57 | 18.01 | 0 | 7240 | 118600 | 116900 | 115500 | 113800 | 112400 | 116200 | 113100 | 584 | 34500 | 5000 | 89850 | 100 | 1 | 11686538 | 13767 | 21.03 | 1.01 | 12 | 0.23 | 5601.00 | 116700.00 | 143000 | 20221215 | -17.62 | 93000 | 20231020 | 26.67 | 140600 | -16.22 | 20230414 | 93000 | 26.67 | 20231020 | 143000 | -17.62 | 20221215 | 93000 | 26.67 | 20231020 | 0.95 | N | 006280 | 5000 | 584 억 | 2104210 | N | N | 148 | N | 00 | N | ||
| 45 | 20231123 | 130220 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 116100 | 900 | 2 | 0.78 | 1765154000 | 15269 | 48.62 | 115400 | 116900 | 114100 | 149700 | 80700 | 115200 | 115603.77 | 18.01 | 0 | -717 | 118600 | 116900 | 115500 | 113800 | 112400 | 116200 | 113100 | 584 | 34500 | 5000 | 89850 | 100 | 1 | 11686538 | 13568 | 20.73 | 0.99 | 12 | 0.13 | 5601.00 | 116700.00 | 143000 | 20221215 | -18.81 | 93000 | 20231020 | 24.84 | 140600 | -17.43 | 20230414 | 93000 | 24.84 | 20231020 | 143000 | -18.81 | 20221215 | 93000 | 24.84 | 20231020 | 0.95 | N | 006280 | 5000 | 584 억 | 2104210 | N | N | 148 | N | 00 | N | ||
| 46 | 20231123 | 120219 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 116000 | 800 | 2 | 0.69 | 1491918300 | 12911 | 41.11 | 115400 | 116900 | 114100 | 149700 | 80700 | 115200 | 115554.05 | 18.01 | 0 | -972 | 118600 | 116900 | 115500 | 113800 | 112400 | 116200 | 113100 | 584 | 34500 | 5000 | 89850 | 100 | 1 | 11686538 | 13556 | 20.71 | 0.99 | 12 | 0.11 | 5601.00 | 116700.00 | 143000 | 20221215 | -18.88 | 93000 | 20231020 | 24.73 | 140600 | -17.50 | 20230414 | 93000 | 24.73 | 20231020 | 143000 | -18.88 | 20221215 | 93000 | 24.73 | 20231020 | 0.95 | N | 006280 | 5000 | 584 억 | 2104210 | N | N | 148 | N | 00 | N | ||
| 47 | 20231123 | 110221 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 116200 | 1000 | 2 | 0.87 | 989254700 | 8592 | 27.36 | 115400 | 116600 | 114100 | 149700 | 80700 | 115200 | 115136.72 | 18.01 | 0 | -1525 | 118600 | 116900 | 115500 | 113800 | 112400 | 116200 | 113100 | 584 | 34500 | 5000 | 89850 | 100 | 1 | 11686538 | 13580 | 20.75 | 1.00 | 12 | 0.07 | 5601.00 | 116700.00 | 143000 | 20221215 | -18.74 | 93000 | 20231020 | 24.95 | 140600 | -17.35 | 20230414 | 93000 | 24.95 | 20231020 | 143000 | -18.74 | 20221215 | 93000 | 24.95 | 20231020 | 0.95 | N | 006280 | 5000 | 584 억 | 2104210 | N | N | 148 | N | 00 | N | ||
| 48 | 20231123 | 100219 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 114300 | -900 | 5 | -0.78 | 533057500 | 4644 | 14.79 | 115400 | 115600 | 114100 | 149700 | 80700 | 115200 | 114784.13 | 18.01 | 0 | -612 | 118600 | 116900 | 115500 | 113800 | 112400 | 116200 | 113100 | 584 | 34500 | 5000 | 89850 | 100 | 1 | 11686538 | 13358 | 20.41 | 0.98 | 12 | 0.04 | 5601.00 | 116700.00 | 143000 | 20221215 | -20.07 | 93000 | 20231020 | 22.90 | 140600 | -18.71 | 20230414 | 93000 | 22.90 | 20231020 | 143000 | -20.07 | 20221215 | 93000 | 22.90 | 20231020 | 0.95 | N | 006280 | 5000 | 584 억 | 2104210 | N | N | 148 | N | 00 | N | ||
| 49 | 20231123 | 090218 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 114900 | -300 | 5 | -0.26 | 80538200 | 699 | 2.23 | 115400 | 115500 | 114900 | 149700 | 80700 | 115200 | 115219.17 | 18.01 | 0 | -398 | 118600 | 116900 | 115500 | 113800 | 112400 | 116200 | 113100 | 584 | 34500 | 5000 | 89850 | 100 | 1 | 11686538 | 13428 | 20.51 | 0.98 | 12 | 0.01 | 5601.00 | 116700.00 | 143000 | 20221215 | -19.65 | 93000 | 20231020 | 23.55 | 140600 | -18.28 | 20230414 | 93000 | 23.55 | 20231020 | 143000 | -19.65 | 20221215 | 93000 | 23.55 | 20231020 | 0.95 | N | 006280 | 5000 | 584 억 | 2104210 | N | N | 148 | N | 00 | N | ||
| 50 | 20231122 | 160213 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 115200 | -800 | 5 | -0.69 | 3623231100 | 31393 | 67.70 | 115300 | 117200 | 114100 | 150800 | 81200 | 116000 | 115415.16 | 18.04 | 0 | -5026 | 120400 | 118200 | 115100 | 112900 | 109800 | 119300 | 114000 | 584 | 34800 | 5000 | 90480 | 100 | 1 | 11686538 | 13463 | 20.57 | 0.99 | 12 | 0.27 | 5601.00 | 116700.00 | 143000 | 20221215 | -19.44 | 93000 | 20231020 | 23.87 | 140600 | -18.07 | 20230414 | 93000 | 23.87 | 20231020 | 143000 | -19.44 | 20221215 | 93000 | 23.87 | 20231020 | 0.93 | N | 006280 | 5000 | 584 억 | 2108691 | N | N | 148 | N | 00 | N | ||
| 51 | 20231122 | 150218 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 115700 | -300 | 5 | -0.26 | 3381229700 | 29296 | 63.17 | 115300 | 117200 | 114100 | 150800 | 81200 | 116000 | 115415.91 | 18.04 | 0 | -3997 | 120400 | 118200 | 115100 | 112900 | 109800 | 119300 | 114000 | 584 | 34800 | 5000 | 90480 | 100 | 1 | 11686538 | 13521 | 20.66 | 0.99 | 12 | 0.25 | 5601.00 | 116700.00 | 143000 | 20221215 | -19.09 | 93000 | 20231020 | 24.41 | 140600 | -17.71 | 20230414 | 93000 | 24.41 | 20231020 | 143000 | -19.09 | 20221215 | 93000 | 24.41 | 20231020 | 0.93 | N | 006280 | 5000 | 584 억 | 2108691 | N | N | 179 | N | 00 | N | ||
| 52 | 20231122 | 140214 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 115300 | -700 | 5 | -0.60 | 2922972600 | 25330 | 54.62 | 115300 | 117200 | 114100 | 150800 | 81200 | 116000 | 115395.47 | 18.04 | 0 | -2499 | 120400 | 118200 | 115100 | 112900 | 109800 | 119300 | 114000 | 584 | 34800 | 5000 | 90480 | 100 | 1 | 11686538 | 13475 | 20.59 | 0.99 | 12 | 0.22 | 5601.00 | 116700.00 | 143000 | 20221215 | -19.37 | 93000 | 20231020 | 23.98 | 140600 | -17.99 | 20230414 | 93000 | 23.98 | 20231020 | 143000 | -19.37 | 20221215 | 93000 | 23.98 | 20231020 | 0.93 | N | 006280 | 5000 | 584 억 | 2108691 | N | N | 179 | N | 00 | N | ||
| 53 | 20231122 | 130224 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 115300 | -700 | 5 | -0.60 | 2727856500 | 23635 | 50.97 | 115300 | 117200 | 114100 | 150800 | 81200 | 116000 | 115415.75 | 18.04 | 0 | -2292 | 120400 | 118200 | 115100 | 112900 | 109800 | 119300 | 114000 | 584 | 34800 | 5000 | 90480 | 100 | 1 | 11686538 | 13475 | 20.59 | 0.99 | 12 | 0.20 | 5601.00 | 116700.00 | 143000 | 20221215 | -19.37 | 93000 | 20231020 | 23.98 | 140600 | -17.99 | 20230414 | 93000 | 23.98 | 20231020 | 143000 | -19.37 | 20221215 | 93000 | 23.98 | 20231020 | 0.93 | N | 006280 | 5000 | 584 억 | 2108691 | N | N | 179 | N | 00 | N | ||
| 54 | 20231122 | 120221 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 115700 | -300 | 5 | -0.26 | 2515496300 | 21794 | 47.00 | 115300 | 117200 | 114100 | 150800 | 81200 | 116000 | 115421.27 | 18.04 | 0 | -1529 | 120400 | 118200 | 115100 | 112900 | 109800 | 119300 | 114000 | 584 | 34800 | 5000 | 90480 | 100 | 1 | 11686538 | 13521 | 20.66 | 0.99 | 12 | 0.19 | 5601.00 | 116700.00 | 143000 | 20221215 | -19.09 | 93000 | 20231020 | 24.41 | 140600 | -17.71 | 20230414 | 93000 | 24.41 | 20231020 | 143000 | -19.09 | 20221215 | 93000 | 24.41 | 20231020 | 0.93 | N | 006280 | 5000 | 584 억 | 2108691 | N | N | 179 | N | 00 | N | ||
| 55 | 20231122 | 110226 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 116500 | 500 | 2 | 0.43 | 2008939900 | 17435 | 37.60 | 115300 | 117200 | 114100 | 150800 | 81200 | 116000 | 115224.14 | 18.04 | 0 | 1459 | 120400 | 118200 | 115100 | 112900 | 109800 | 119300 | 114000 | 584 | 34800 | 5000 | 90480 | 100 | 1 | 11686538 | 13615 | 20.80 | 1.00 | 12 | 0.15 | 5601.00 | 116700.00 | 143000 | 20221215 | -18.53 | 93000 | 20231020 | 25.27 | 140600 | -17.14 | 20230414 | 93000 | 25.27 | 20231020 | 143000 | -18.53 | 20221215 | 93000 | 25.27 | 20231020 | 0.93 | N | 006280 | 5000 | 584 억 | 2108691 | N | N | 179 | N | 00 | N | ||
| 56 | 20231122 | 100223 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 114600 | -1400 | 5 | -1.21 | 1107554500 | 9646 | 20.80 | 115300 | 116100 | 114100 | 150800 | 81200 | 116000 | 114818.98 | 18.04 | 0 | 2927 | 120400 | 118200 | 115100 | 112900 | 109800 | 119300 | 114000 | 584 | 34800 | 5000 | 90480 | 100 | 1 | 11686538 | 13393 | 20.46 | 0.98 | 12 | 0.08 | 5601.00 | 116700.00 | 143000 | 20221215 | -19.86 | 93000 | 20231020 | 23.23 | 140600 | -18.49 | 20230414 | 93000 | 23.23 | 20231020 | 143000 | -19.86 | 20221215 | 93000 | 23.23 | 20231020 | 0.93 | N | 006280 | 5000 | 584 억 | 2108691 | N | N | 179 | N | 00 | N | ||
| 57 | 20231122 | 090215 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 115100 | -900 | 5 | -0.78 | 25594300 | 222 | 0.48 | 115300 | 115300 | 115100 | 150800 | 81200 | 116000 | 115259.62 | 18.04 | 0 | -6 | 120400 | 118200 | 115100 | 112900 | 109800 | 119300 | 114000 | 584 | 34800 | 5000 | 90480 | 100 | 1 | 11686538 | 13451 | 20.55 | 0.99 | 12 | 0.00 | 5601.00 | 116700.00 | 143000 | 20221215 | -19.51 | 93000 | 20231020 | 23.76 | 140600 | -18.14 | 20230414 | 93000 | 23.76 | 20231020 | 143000 | -19.51 | 20221215 | 93000 | 23.76 | 20231020 | 0.93 | N | 006280 | 5000 | 584 억 | 2108691 | N | N | 179 | N | 00 | N | ||
| 58 | 20231121 | 160217 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 116000 | 3500 | 2 | 3.11 | 5279341800 | 46042 | 103.03 | 113500 | 117300 | 112000 | 146200 | 78800 | 112500 | 114663.37 | 18.13 | 0 | -685 | 118366 | 115432 | 113666 | 110732 | 108966 | 114550 | 109850 | 584 | 33700 | 5000 | 87750 | 100 | 1 | 11686538 | 13556 | 20.71 | 0.99 | 12 | 0.39 | 5601.00 | 116700.00 | 143000 | 20221215 | -18.88 | 93000 | 20231020 | 24.73 | 140600 | -17.50 | 20230414 | 93000 | 24.73 | 20231020 | 143000 | -18.88 | 20221215 | 93000 | 24.73 | 20231020 | 0.92 | N | 006280 | 5000 | 584 억 | 2118433 | N | N | 179 | N | 00 | N | ||
| 59 | 20231121 | 150216 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 116800 | 4300 | 2 | 3.82 | 4905836000 | 42827 | 95.84 | 113500 | 117300 | 112000 | 146200 | 78800 | 112500 | 114550.07 | 18.13 | 0 | -798 | 118366 | 115432 | 113666 | 110732 | 108966 | 114550 | 109850 | 584 | 33700 | 5000 | 87750 | 100 | 1 | 11686538 | 13650 | 20.85 | 1.00 | 12 | 0.37 | 5601.00 | 116700.00 | 143000 | 20221215 | -18.32 | 93000 | 20231020 | 25.59 | 140600 | -16.93 | 20230414 | 93000 | 25.59 | 20231020 | 143000 | -18.32 | 20221215 | 93000 | 25.59 | 20231020 | 0.92 | N | 006280 | 5000 | 584 억 | 2118433 | N | N | 154 | N | 00 | N | ||
| 60 | 20231121 | 140213 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 115400 | 2900 | 2 | 2.58 | 3363618400 | 29598 | 66.23 | 113500 | 115400 | 112000 | 146200 | 78800 | 112500 | 113643.44 | 18.13 | 0 | 696 | 118366 | 115432 | 113666 | 110732 | 108966 | 114550 | 109850 | 584 | 33700 | 5000 | 87750 | 100 | 1 | 11686538 | 13486 | 20.60 | 0.99 | 12 | 0.25 | 5601.00 | 116700.00 | 143000 | 20221215 | -19.30 | 93000 | 20231020 | 24.09 | 140600 | -17.92 | 20230414 | 93000 | 24.09 | 20231020 | 143000 | -19.30 | 20221215 | 93000 | 24.09 | 20231020 | 0.92 | N | 006280 | 5000 | 584 억 | 2118433 | N | N | 154 | N | 00 | N | ||
| 61 | 20231121 | 130215 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 114000 | 1500 | 2 | 1.33 | 2307600300 | 20390 | 45.63 | 113500 | 114200 | 112000 | 146200 | 78800 | 112500 | 113173.14 | 18.13 | 0 | -986 | 118366 | 115432 | 113666 | 110732 | 108966 | 114550 | 109850 | 584 | 33700 | 5000 | 87750 | 100 | 1 | 11686538 | 13323 | 20.35 | 0.98 | 12 | 0.17 | 5601.00 | 116700.00 | 143000 | 20221215 | -20.28 | 93000 | 20231020 | 22.58 | 140600 | -18.92 | 20230414 | 93000 | 22.58 | 20231020 | 143000 | -20.28 | 20221215 | 93000 | 22.58 | 20231020 | 0.92 | N | 006280 | 5000 | 584 억 | 2118433 | N | N | 154 | N | 00 | N | ||
| 62 | 20231121 | 120214 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 113400 | 900 | 2 | 0.80 | 1730416000 | 15321 | 34.28 | 113500 | 113800 | 112000 | 146200 | 78800 | 112500 | 112944.06 | 18.13 | 0 | -2230 | 118366 | 115432 | 113666 | 110732 | 108966 | 114550 | 109850 | 584 | 33700 | 5000 | 87750 | 100 | 1 | 11686538 | 13253 | 20.25 | 0.97 | 12 | 0.13 | 5601.00 | 116700.00 | 143000 | 20221215 | -20.70 | 93000 | 20231020 | 21.94 | 140600 | -19.35 | 20230414 | 93000 | 21.94 | 20231020 | 143000 | -20.70 | 20221215 | 93000 | 21.94 | 20231020 | 0.92 | N | 006280 | 5000 | 584 억 | 2118433 | N | N | 154 | N | 00 | N | ||
| 63 | 20231121 | 110213 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 113700 | 1200 | 2 | 1.07 | 1373811200 | 12182 | 27.26 | 113500 | 113700 | 112000 | 146200 | 78800 | 112500 | 112773.86 | 18.13 | 0 | -1448 | 118366 | 115432 | 113666 | 110732 | 108966 | 114550 | 109850 | 584 | 33700 | 5000 | 87750 | 100 | 1 | 11686538 | 13288 | 20.30 | 0.97 | 12 | 0.10 | 5601.00 | 116700.00 | 143000 | 20221215 | -20.49 | 93000 | 20231020 | 22.26 | 140600 | -19.13 | 20230414 | 93000 | 22.26 | 20231020 | 143000 | -20.49 | 20221215 | 93000 | 22.26 | 20231020 | 0.92 | N | 006280 | 5000 | 584 억 | 2118433 | N | N | 154 | N | 00 | N | ||
| 64 | 20231121 | 100211 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 112100 | -400 | 5 | -0.36 | 747660700 | 6639 | 14.86 | 113500 | 113500 | 112100 | 146200 | 78800 | 112500 | 112616.46 | 18.13 | 0 | -1810 | 118366 | 115432 | 113666 | 110732 | 108966 | 114550 | 109850 | 584 | 33700 | 5000 | 87750 | 100 | 1 | 11686538 | 13101 | 20.01 | 0.96 | 12 | 0.06 | 5601.00 | 116700.00 | 143000 | 20221215 | -21.61 | 93000 | 20231020 | 20.54 | 140600 | -20.27 | 20230414 | 93000 | 20.54 | 20231020 | 143000 | -21.61 | 20221215 | 93000 | 20.54 | 20231020 | 0.92 | N | 006280 | 5000 | 584 억 | 2118433 | N | N | 154 | N | 00 | N | ||
| 65 | 20231121 | 090212 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 113000 | 500 | 2 | 0.44 | 85087700 | 753 | 1.69 | 113500 | 113500 | 112700 | 146200 | 78800 | 112500 | 112998.27 | 18.13 | 0 | -571 | 118366 | 115432 | 113666 | 110732 | 108966 | 114550 | 109850 | 584 | 33700 | 5000 | 87750 | 100 | 1 | 11686538 | 13206 | 20.17 | 0.97 | 12 | 0.01 | 5601.00 | 116700.00 | 143000 | 20221215 | -20.98 | 93000 | 20231020 | 21.51 | 140600 | -19.63 | 20230414 | 93000 | 21.51 | 20231020 | 143000 | -20.98 | 20221215 | 93000 | 21.51 | 20231020 | 0.92 | N | 006280 | 5000 | 584 억 | 2118433 | N | N | 154 | N | 00 | N | ||
| 66 | 20231120 | 160212 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 112500 | -4100 | 5 | -3.52 | 5047055000 | 44629 | 39.59 | 116600 | 116600 | 111900 | 151500 | 81700 | 116600 | 113073.75 | 18.22 | 0 | -13480 | 123466 | 120032 | 113266 | 109832 | 103066 | 121750 | 111550 | 584 | 34900 | 5000 | 90940 | 100 | 1 | 11686538 | 13147 | 20.09 | 0.96 | 12 | 0.38 | 5601.00 | 116700.00 | 145000 | 20221116 | -22.41 | 93000 | 20231020 | 20.97 | 140600 | -19.99 | 20230414 | 93000 | 20.97 | 20231020 | 143000 | -21.33 | 20221215 | 93000 | 20.97 | 20231020 | 0.93 | N | 006280 | 5000 | 584 억 | 2129216 | N | N | 154 | N | 00 | N | ||
| 67 | 20231120 | 150214 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 113100 | -3500 | 5 | -3.00 | 4631646600 | 40943 | 36.32 | 116600 | 116600 | 111900 | 151500 | 81700 | 116600 | 113107.46 | 18.22 | 0 | -12085 | 123466 | 120032 | 113266 | 109832 | 103066 | 121750 | 111550 | 584 | 34900 | 5000 | 90940 | 100 | 1 | 11686538 | 13217 | 20.19 | 0.97 | 12 | 0.35 | 5601.00 | 116700.00 | 145000 | 20221116 | -22.00 | 93000 | 20231020 | 21.61 | 140600 | -19.56 | 20230414 | 93000 | 21.61 | 20231020 | 143000 | -20.91 | 20221215 | 93000 | 21.61 | 20231020 | 0.93 | N | 006280 | 5000 | 584 억 | 2129216 | N | N | 310 | N | 00 | N | ||
| 68 | 20231120 | 140213 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 113300 | -3300 | 5 | -2.83 | 4120998200 | 36426 | 32.31 | 116600 | 116600 | 111900 | 151500 | 81700 | 116600 | 113114.58 | 18.22 | 0 | -10323 | 123466 | 120032 | 113266 | 109832 | 103066 | 121750 | 111550 | 584 | 34900 | 5000 | 90940 | 100 | 1 | 11686538 | 13241 | 20.23 | 0.97 | 12 | 0.31 | 5601.00 | 116700.00 | 145000 | 20221116 | -21.86 | 93000 | 20231020 | 21.83 | 140600 | -19.42 | 20230414 | 93000 | 21.83 | 20231020 | 143000 | -20.77 | 20221215 | 93000 | 21.83 | 20231020 | 0.93 | N | 006280 | 5000 | 584 억 | 2129216 | N | N | 310 | N | 00 | N | ||
| 69 | 20231120 | 130212 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 113000 | -3600 | 5 | -3.09 | 3798810100 | 33578 | 29.79 | 116600 | 116600 | 111900 | 151500 | 81700 | 116600 | 113113.44 | 18.22 | 0 | -9718 | 123466 | 120032 | 113266 | 109832 | 103066 | 121750 | 111550 | 584 | 34900 | 5000 | 90940 | 100 | 1 | 11686538 | 13206 | 20.17 | 0.97 | 12 | 0.29 | 5601.00 | 116700.00 | 145000 | 20221116 | -22.07 | 93000 | 20231020 | 21.51 | 140600 | -19.63 | 20230414 | 93000 | 21.51 | 20231020 | 143000 | -20.98 | 20221215 | 93000 | 21.51 | 20231020 | 0.93 | N | 006280 | 5000 | 584 억 | 2129216 | N | N | 310 | N | 00 | N | ||
| 70 | 20231120 | 120212 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 112700 | -3900 | 5 | -3.34 | 3509622800 | 31020 | 27.52 | 116600 | 116600 | 111900 | 151500 | 81700 | 116600 | 113118.53 | 18.22 | 0 | -8768 | 123466 | 120032 | 113266 | 109832 | 103066 | 121750 | 111550 | 584 | 34900 | 5000 | 90940 | 100 | 1 | 11686538 | 13171 | 20.12 | 0.97 | 12 | 0.27 | 5601.00 | 116700.00 | 145000 | 20221116 | -22.28 | 93000 | 20231020 | 21.18 | 140600 | -19.84 | 20230414 | 93000 | 21.18 | 20231020 | 143000 | -21.19 | 20221215 | 93000 | 21.18 | 20231020 | 0.93 | N | 006280 | 5000 | 584 억 | 2129216 | N | N | 310 | N | 00 | N | ||
| 71 | 20231120 | 110212 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 112900 | -3700 | 5 | -3.17 | 3177839300 | 28074 | 24.90 | 116600 | 116600 | 111900 | 151500 | 81700 | 116600 | 113171.04 | 18.22 | 0 | -7625 | 123466 | 120032 | 113266 | 109832 | 103066 | 121750 | 111550 | 584 | 34900 | 5000 | 90940 | 100 | 1 | 11686538 | 13194 | 20.16 | 0.97 | 12 | 0.24 | 5601.00 | 116700.00 | 145000 | 20221116 | -22.14 | 93000 | 20231020 | 21.40 | 140600 | -19.70 | 20230414 | 93000 | 21.40 | 20231020 | 143000 | -21.05 | 20221215 | 93000 | 21.40 | 20231020 | 0.93 | N | 006280 | 5000 | 584 억 | 2129216 | N | N | 310 | N | 00 | N | ||
| 72 | 20231120 | 100212 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 112600 | -4000 | 5 | -3.43 | 2700525900 | 23845 | 21.15 | 116600 | 116600 | 111900 | 151500 | 81700 | 116600 | 113225.46 | 18.22 | 0 | -6046 | 123466 | 120032 | 113266 | 109832 | 103066 | 121750 | 111550 | 584 | 34900 | 5000 | 90940 | 100 | 1 | 11686538 | 13159 | 20.10 | 0.96 | 12 | 0.20 | 5601.00 | 116700.00 | 145000 | 20221116 | -22.34 | 93000 | 20231020 | 21.08 | 140600 | -19.91 | 20230414 | 93000 | 21.08 | 20231020 | 143000 | -21.26 | 20221215 | 93000 | 21.08 | 20231020 | 0.93 | N | 006280 | 5000 | 584 억 | 2129216 | N | N | 310 | N | 00 | N | ||
| 73 | 20231120 | 090212 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 114000 | -2600 | 5 | -2.23 | 545778000 | 4739 | 4.20 | 116600 | 116600 | 113600 | 151500 | 81700 | 116600 | 115105.20 | 18.22 | 0 | -207 | 123466 | 120032 | 113266 | 109832 | 103066 | 121750 | 111550 | 584 | 34900 | 5000 | 90940 | 100 | 1 | 11686538 | 13323 | 20.35 | 0.98 | 12 | 0.04 | 5601.00 | 116700.00 | 145000 | 20221116 | -21.38 | 93000 | 20231020 | 22.58 | 140600 | -18.92 | 20230414 | 93000 | 22.58 | 20231020 | 143000 | -20.28 | 20221215 | 93000 | 22.58 | 20231020 | 0.93 | N | 006280 | 5000 | 584 억 | 2129216 | N | N | 310 | N | 00 | N | ||
| 74 | 20231117 | 160215 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 116600 | 9500 | 2 | 8.87 | 12702941600 | 111946 | 815.81 | 107100 | 116700 | 106500 | 139200 | 75000 | 107100 | 113464.48 | 18.01 | 288 | 27538 | 108700 | 107900 | 107400 | 106600 | 106100 | 107650 | 106350 | 584 | 32100 | 5000 | 83530 | 100 | 1 | 11686538 | 13627 | 20.82 | 1.00 | 12 | 0.96 | 5601.00 | 116700.00 | 145000 | 20221115 | -19.59 | 93000 | 20231020 | 25.38 | 140600 | -17.07 | 20230414 | 93000 | 25.38 | 20231020 | 143000 | -18.46 | 20221215 | 93000 | 25.38 | 20231020 | 0.94 | N | 006280 | 5000 | 584 억 | 2104422 | N | N | 310 | N | 00 | N | ||
| 75 | 20231117 | 150217 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 116300 | 9200 | 2 | 8.59 | 11659230800 | 102982 | 750.49 | 107100 | 116700 | 106500 | 139200 | 75000 | 107100 | 113216.20 | 18.01 | 288 | 24298 | 108700 | 107900 | 107400 | 106600 | 106100 | 107650 | 106350 | 584 | 32100 | 5000 | 83530 | 100 | 1 | 11686538 | 13591 | 20.76 | 1.00 | 12 | 0.88 | 5601.00 | 116700.00 | 145000 | 20221115 | -19.79 | 93000 | 20231020 | 25.05 | 140600 | -17.28 | 20230414 | 93000 | 25.05 | 20231020 | 143000 | -18.67 | 20221215 | 93000 | 25.05 | 20231020 | 0.94 | N | 006280 | 5000 | 584 억 | 2104422 | N | N | 339 | N | 00 | N | ||
| 76 | 20231117 | 140216 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 114700 | 7600 | 2 | 7.10 | 8184661300 | 72906 | 531.31 | 107100 | 115900 | 106500 | 139200 | 75000 | 107100 | 112263.21 | 18.01 | 288 | 16635 | 108700 | 107900 | 107400 | 106600 | 106100 | 107650 | 106350 | 584 | 32100 | 5000 | 83530 | 100 | 1 | 11686538 | 13404 | 20.48 | 0.98 | 12 | 0.62 | 5601.00 | 116700.00 | 145000 | 20221115 | -20.90 | 93000 | 20231020 | 23.33 | 140600 | -18.42 | 20230414 | 93000 | 23.33 | 20231020 | 143000 | -19.79 | 20221215 | 93000 | 23.33 | 20231020 | 0.94 | N | 006280 | 5000 | 584 억 | 2104422 | N | N | 339 | N | 00 | N | ||
| 77 | 20231117 | 130216 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 113600 | 6500 | 2 | 6.07 | 5380986500 | 48476 | 353.27 | 107100 | 114200 | 106500 | 139200 | 75000 | 107100 | 111003.10 | 18.01 | 288 | 13215 | 108700 | 107900 | 107400 | 106600 | 106100 | 107650 | 106350 | 584 | 32100 | 5000 | 83530 | 100 | 1 | 11686538 | 13276 | 20.28 | 0.97 | 12 | 0.41 | 5601.00 | 116700.00 | 145000 | 20221115 | -21.66 | 93000 | 20231020 | 22.15 | 140600 | -19.20 | 20230414 | 93000 | 22.15 | 20231020 | 143000 | -20.56 | 20221215 | 93000 | 22.15 | 20231020 | 0.94 | N | 006280 | 5000 | 584 억 | 2104422 | N | N | 339 | N | 00 | N | ||
| 78 | 20231117 | 120216 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 111300 | 4200 | 2 | 3.92 | 2784598500 | 25392 | 185.05 | 107100 | 111300 | 106500 | 139200 | 75000 | 107100 | 109664.40 | 18.01 | 288 | 6945 | 108700 | 107900 | 107400 | 106600 | 106100 | 107650 | 106350 | 584 | 32100 | 5000 | 83530 | 100 | 1 | 11686538 | 13007 | 19.87 | 0.95 | 12 | 0.22 | 5601.00 | 116700.00 | 145000 | 20221115 | -23.24 | 93000 | 20231020 | 19.68 | 140600 | -20.84 | 20230414 | 93000 | 19.68 | 20231020 | 143000 | -22.17 | 20221215 | 93000 | 19.68 | 20231020 | 0.94 | N | 006280 | 5000 | 584 억 | 2104422 | N | N | 339 | N | 00 | N | ||
| 79 | 20231117 | 110216 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 109300 | 2200 | 2 | 2.05 | 1107871300 | 10219 | 74.47 | 107100 | 109300 | 106500 | 139200 | 75000 | 107100 | 108412.89 | 18.01 | 288 | 2917 | 108700 | 107900 | 107400 | 106600 | 106100 | 107650 | 106350 | 584 | 32100 | 5000 | 83530 | 100 | 1 | 11686538 | 12773 | 19.51 | 0.94 | 12 | 0.09 | 5601.00 | 116700.00 | 145000 | 20221115 | -24.62 | 93000 | 20231020 | 17.53 | 140600 | -22.26 | 20230414 | 93000 | 17.53 | 20231020 | 143000 | -23.57 | 20221215 | 93000 | 17.53 | 20231020 | 0.94 | N | 006280 | 5000 | 584 억 | 2104422 | N | N | 339 | N | 00 | N | ||
| 80 | 20231117 | 100216 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 108900 | 1800 | 2 | 1.68 | 558674300 | 5175 | 37.71 | 107100 | 109300 | 106500 | 139200 | 75000 | 107100 | 107956.39 | 18.01 | 288 | 1026 | 108700 | 107900 | 107400 | 106600 | 106100 | 107650 | 106350 | 584 | 32100 | 5000 | 83530 | 100 | 1 | 11686538 | 12727 | 19.44 | 0.93 | 12 | 0.04 | 5601.00 | 116700.00 | 145000 | 20221115 | -24.90 | 93000 | 20231020 | 17.10 | 140600 | -22.55 | 20230414 | 93000 | 17.10 | 20231020 | 143000 | -23.85 | 20221215 | 93000 | 17.10 | 20231020 | 0.94 | N | 006280 | 5000 | 584 억 | 2104422 | N | N | 339 | N | 00 | N | ||
| 81 | 20231117 | 090216 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 107600 | 500 | 2 | 0.47 | 28922900 | 269 | 1.96 | 107100 | 108000 | 107100 | 139200 | 75000 | 107100 | 107520.07 | 18.01 | 288 | -6 | 108700 | 107900 | 107400 | 106600 | 106100 | 107650 | 106350 | 584 | 32100 | 5000 | 83530 | 100 | 1 | 11686538 | 12575 | 19.21 | 0.92 | 12 | 0.00 | 5601.00 | 116700.00 | 145000 | 20221115 | -25.79 | 93000 | 20231020 | 15.70 | 140600 | -23.47 | 20230414 | 93000 | 15.70 | 20231020 | 143000 | -24.76 | 20221215 | 93000 | 15.70 | 20231020 | 0.94 | N | 006280 | 5000 | 584 억 | 2104422 | N | N | 339 | N | 00 | N | ||
| 82 | 20231116 | 160215 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 107700 | -300 | 5 | -0.28 | 1192812700 | 11072 | 47.21 | 108200 | 108200 | 106900 | 140400 | 75600 | 108000 | 107731.63 | 18.02 | 0 | -1748 | 110333 | 109166 | 108233 | 107066 | 106133 | 108700 | 106600 | 584 | 32400 | 5000 | 84240 | 100 | 1 | 11686538 | 12586 | 19.23 | 0.92 | 12 | 0.09 | 5601.00 | 116700.00 | 145000 | 20221115 | -25.72 | 93000 | 20231020 | 15.81 | 140600 | -23.40 | 20230414 | 93000 | 15.81 | 20231020 | 145000 | -25.72 | 20221116 | 93000 | 15.81 | 20231020 | 0.94 | N | 006280 | 5000 | 584 억 | 2106045 | N | N | 14 | N | 00 | N | ||
| 83 | 20231116 | 150216 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 107700 | -300 | 5 | -0.28 | 1039799700 | 9652 | 41.15 | 108200 | 108200 | 106900 | 140400 | 75600 | 108000 | 107728.09 | 18.02 | 0 | -1244 | 110333 | 109166 | 108233 | 107066 | 106133 | 108700 | 106600 | 584 | 32400 | 5000 | 84240 | 100 | 1 | 11686538 | 12586 | 19.23 | 0.92 | 12 | 0.08 | 5601.00 | 116700.00 | 145000 | 20221115 | -25.72 | 93000 | 20231020 | 15.81 | 140600 | -23.40 | 20230414 | 93000 | 15.81 | 20231020 | 145000 | -25.72 | 20221116 | 93000 | 15.81 | 20231020 | 0.94 | N | 006280 | 5000 | 584 억 | 2106045 | N | N | 14 | N | 00 | N | ||
| 84 | 20231116 | 140215 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 108000 | 0 | 3 | 0.00 | 821450400 | 7625 | 32.51 | 108200 | 108200 | 106900 | 140400 | 75600 | 108000 | 107730.14 | 18.02 | 0 | -757 | 110333 | 109166 | 108233 | 107066 | 106133 | 108700 | 106600 | 584 | 32400 | 5000 | 84240 | 100 | 1 | 11686538 | 12621 | 19.28 | 0.93 | 12 | 0.07 | 5601.00 | 116700.00 | 145000 | 20221115 | -25.52 | 93000 | 20231020 | 16.13 | 140600 | -23.19 | 20230414 | 93000 | 16.13 | 20231020 | 145000 | -25.52 | 20221116 | 93000 | 16.13 | 20231020 | 0.94 | N | 006280 | 5000 | 584 억 | 2106045 | N | N | 14 | N | 00 | N | ||
| 85 | 20231116 | 130215 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 107900 | -100 | 5 | -0.09 | 695490500 | 6458 | 27.53 | 108200 | 108200 | 106900 | 140400 | 75600 | 108000 | 107692.98 | 18.02 | 0 | -320 | 110333 | 109166 | 108233 | 107066 | 106133 | 108700 | 106600 | 584 | 32400 | 5000 | 84240 | 100 | 1 | 11686538 | 12610 | 19.26 | 0.92 | 12 | 0.06 | 5601.00 | 116700.00 | 145000 | 20221115 | -25.59 | 93000 | 20231020 | 16.02 | 140600 | -23.26 | 20230414 | 93000 | 16.02 | 20231020 | 145000 | -25.59 | 20221116 | 93000 | 16.02 | 20231020 | 0.94 | N | 006280 | 5000 | 584 억 | 2106045 | N | N | 14 | N | 00 | N | ||
| 86 | 20231116 | 120216 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 108000 | 0 | 3 | 0.00 | 509686200 | 4737 | 20.20 | 108200 | 108200 | 106900 | 140400 | 75600 | 108000 | 107594.26 | 18.02 | 0 | -68 | 110333 | 109166 | 108233 | 107066 | 106133 | 108700 | 106600 | 584 | 32400 | 5000 | 84240 | 100 | 1 | 11686538 | 12621 | 19.28 | 0.93 | 12 | 0.04 | 5601.00 | 116700.00 | 145000 | 20221115 | -25.52 | 93000 | 20231020 | 16.13 | 140600 | -23.19 | 20230414 | 93000 | 16.13 | 20231020 | 145000 | -25.52 | 20221116 | 93000 | 16.13 | 20231020 | 0.94 | N | 006280 | 5000 | 584 억 | 2106045 | N | N | 14 | N | 00 | N | ||
| 87 | 20231116 | 110214 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 107700 | -300 | 5 | -0.28 | 330951800 | 3078 | 13.12 | 108200 | 108200 | 106900 | 140400 | 75600 | 108000 | 107516.99 | 18.02 | 0 | -28 | 110333 | 109166 | 108233 | 107066 | 106133 | 108700 | 106600 | 584 | 32400 | 5000 | 84240 | 100 | 1 | 11686538 | 12586 | 19.23 | 0.92 | 12 | 0.03 | 5601.00 | 116700.00 | 145000 | 20221115 | -25.72 | 93000 | 20231020 | 15.81 | 140600 | -23.40 | 20230414 | 93000 | 15.81 | 20231020 | 145000 | -25.72 | 20221116 | 93000 | 15.81 | 20231020 | 0.94 | N | 006280 | 5000 | 584 억 | 2106045 | N | N | 14 | N | 00 | N | ||
| 88 | 20231116 | 100213 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 107500 | -500 | 5 | -0.46 | 62855200 | 582 | 2.48 | 108200 | 108200 | 107500 | 140400 | 75600 | 108000 | 107998.55 | 18.02 | 0 | -290 | 110333 | 109166 | 108233 | 107066 | 106133 | 108700 | 106600 | 584 | 32400 | 5000 | 84240 | 100 | 1 | 11686538 | 12563 | 19.19 | 0.92 | 12 | 0.00 | 5601.00 | 116700.00 | 145000 | 20221115 | -25.86 | 93000 | 20231020 | 15.59 | 140600 | -23.54 | 20230414 | 93000 | 15.59 | 20231020 | 145000 | -25.86 | 20221116 | 93000 | 15.59 | 20231020 | 0.94 | N | 006280 | 5000 | 584 억 | 2106045 | N | N | 14 | N | 00 | N | ||
| 89 | 20231116 | 090212 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 108000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 140400 | 75600 | 108000 | 0.00 | 18.02 | 0 | 0 | 110333 | 109166 | 108233 | 107066 | 106133 | 108700 | 106600 | 584 | 32400 | 5000 | 84240 | 100 | 1 | 11686538 | 12621 | 19.28 | 0.93 | 12 | 0.00 | 5601.00 | 116700.00 | 145000 | 20221115 | -25.52 | 93000 | 20231020 | 16.13 | 140600 | -23.19 | 20230414 | 93000 | 16.13 | 20231020 | 145000 | -25.52 | 20221116 | 93000 | 16.13 | 20231020 | 0.94 | N | 006280 | 5000 | 584 억 | 2106045 | N | N | 14 | N | 00 | N | ||
| 90 | 20231115 | 160207 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 108000 | 1000 | 2 | 0.93 | 2472339000 | 22878 | 61.08 | 108900 | 109400 | 107300 | 139100 | 74900 | 107000 | 108066.24 | 18.01 | 0 | 3996 | 109666 | 108332 | 107066 | 105732 | 104466 | 109000 | 106400 | 584 | 32100 | 5000 | 83460 | 100 | 1 | 11686538 | 12621 | 19.28 | 0.93 | 12 | 0.20 | 5601.00 | 116700.00 | 145000 | 20221115 | -25.52 | 93000 | 20231020 | 16.13 | 140600 | -23.19 | 20230414 | 93000 | 16.13 | 20231020 | 145000 | -25.52 | 20221115 | 93000 | 16.13 | 20231020 | 0.96 | N | 006280 | 5000 | 584 억 | 2104246 | N | N | 14 | N | 00 | N | ||
| 91 | 20231115 | 150217 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 107900 | 900 | 2 | 0.84 | 2376296900 | 21988 | 58.71 | 108900 | 109400 | 107300 | 139100 | 74900 | 107000 | 108072.44 | 18.01 | 0 | 3782 | 109666 | 108332 | 107066 | 105732 | 104466 | 109000 | 106400 | 584 | 32100 | 5000 | 83460 | 100 | 1 | 11686538 | 12610 | 19.26 | 0.92 | 12 | 0.19 | 5601.00 | 116700.00 | 145000 | 20221115 | -25.59 | 93000 | 20231020 | 16.02 | 140600 | -23.26 | 20230414 | 93000 | 16.02 | 20231020 | 145000 | -25.59 | 20221115 | 93000 | 16.02 | 20231020 | 0.96 | N | 006280 | 5000 | 584 억 | 2104246 | N | N | 869 | N | 00 | N | ||
| 92 | 20231115 | 140218 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 108200 | 1200 | 2 | 1.12 | 2021071400 | 18696 | 49.92 | 108900 | 109400 | 107300 | 139100 | 74900 | 107000 | 108101.81 | 18.01 | 0 | 2626 | 109666 | 108332 | 107066 | 105732 | 104466 | 109000 | 106400 | 584 | 32100 | 5000 | 83460 | 100 | 1 | 11686538 | 12645 | 19.32 | 0.93 | 12 | 0.16 | 5601.00 | 116700.00 | 145000 | 20221115 | -25.38 | 93000 | 20231020 | 16.34 | 140600 | -23.04 | 20230414 | 93000 | 16.34 | 20231020 | 145000 | -25.38 | 20221115 | 93000 | 16.34 | 20231020 | 0.96 | N | 006280 | 5000 | 584 억 | 2104246 | N | N | 869 | N | 00 | N | ||
| 93 | 20231115 | 130217 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 107700 | 700 | 2 | 0.65 | 1475407900 | 13641 | 36.42 | 108900 | 109400 | 107300 | 139100 | 74900 | 107000 | 108159.80 | 18.01 | 0 | -699 | 109666 | 108332 | 107066 | 105732 | 104466 | 109000 | 106400 | 584 | 32100 | 5000 | 83460 | 100 | 1 | 11686538 | 12586 | 19.23 | 0.92 | 12 | 0.12 | 5601.00 | 116700.00 | 145000 | 20221115 | -25.72 | 93000 | 20231020 | 15.81 | 140600 | -23.40 | 20230414 | 93000 | 15.81 | 20231020 | 145000 | -25.72 | 20221115 | 93000 | 15.81 | 20231020 | 0.96 | N | 006280 | 5000 | 584 억 | 2104246 | N | N | 869 | N | 00 | N | ||
| 94 | 20231115 | 120218 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 107700 | 700 | 2 | 0.65 | 1405834100 | 12995 | 34.70 | 108900 | 109400 | 107300 | 139100 | 74900 | 107000 | 108182.69 | 18.01 | 0 | -716 | 109666 | 108332 | 107066 | 105732 | 104466 | 109000 | 106400 | 584 | 32100 | 5000 | 83460 | 100 | 1 | 11686538 | 12586 | 19.23 | 0.92 | 12 | 0.11 | 5601.00 | 116700.00 | 145000 | 20221115 | -25.72 | 93000 | 20231020 | 15.81 | 140600 | -23.40 | 20230414 | 93000 | 15.81 | 20231020 | 145000 | -25.72 | 20221115 | 93000 | 15.81 | 20231020 | 0.96 | N | 006280 | 5000 | 584 억 | 2104246 | N | N | 869 | N | 00 | N | ||
| 95 | 20231115 | 110220 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 107900 | 900 | 2 | 0.84 | 1090213900 | 10061 | 26.86 | 108900 | 109400 | 107600 | 139100 | 74900 | 107000 | 108360.39 | 18.01 | 0 | -1472 | 109666 | 108332 | 107066 | 105732 | 104466 | 109000 | 106400 | 584 | 32100 | 5000 | 83460 | 100 | 1 | 11686538 | 12610 | 19.26 | 0.92 | 12 | 0.09 | 5601.00 | 116700.00 | 145000 | 20221115 | -25.59 | 93000 | 20231020 | 16.02 | 140600 | -23.26 | 20230414 | 93000 | 16.02 | 20231020 | 145000 | -25.59 | 20221115 | 93000 | 16.02 | 20231020 | 0.96 | N | 006280 | 5000 | 584 억 | 2104246 | N | N | 869 | N | 00 | N | ||
| 96 | 20231115 | 100217 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 107700 | 700 | 2 | 0.65 | 791338000 | 7299 | 19.49 | 108900 | 109400 | 107600 | 139100 | 74900 | 107000 | 108417.32 | 18.01 | 0 | -757 | 109666 | 108332 | 107066 | 105732 | 104466 | 109000 | 106400 | 584 | 32100 | 5000 | 83460 | 100 | 1 | 11686538 | 12586 | 19.23 | 0.92 | 12 | 0.06 | 5601.00 | 116700.00 | 145000 | 20221115 | -25.72 | 93000 | 20231020 | 15.81 | 140600 | -23.40 | 20230414 | 93000 | 15.81 | 20231020 | 145000 | -25.72 | 20221115 | 93000 | 15.81 | 20231020 | 0.96 | N | 006280 | 5000 | 584 억 | 2104246 | N | N | 869 | N | 00 | N | ||
| 97 | 20231115 | 090216 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 109000 | 2000 | 2 | 1.87 | 227617700 | 2087 | 5.57 | 108900 | 109400 | 108600 | 139100 | 74900 | 107000 | 109064.54 | 18.01 | 0 | -712 | 109666 | 108332 | 107066 | 105732 | 104466 | 109000 | 106400 | 584 | 32100 | 5000 | 83460 | 100 | 1 | 11686538 | 12738 | 19.46 | 0.93 | 12 | 0.02 | 5601.00 | 116700.00 | 145000 | 20221115 | -24.83 | 93000 | 20231020 | 17.20 | 140600 | -22.48 | 20230414 | 93000 | 17.20 | 20231020 | 145000 | -24.83 | 20221115 | 93000 | 17.20 | 20231020 | 0.96 | N | 006280 | 5000 | 584 억 | 2104246 | N | N | 869 | N | 00 | N | ||
| 98 | 20231114 | 160215 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 107000 | 2100 | 2 | 2.00 | 4011532400 | 37432 | 62.74 | 105900 | 108400 | 105800 | 136300 | 73500 | 104900 | 107168.54 | 18.05 | -8 | -1228 | 110433 | 107666 | 105433 | 102666 | 100433 | 109050 | 104050 | 584 | 31400 | 5000 | 81820 | 100 | 1 | 11686538 | 12505 | 19.10 | 0.92 | 12 | 0.32 | 5601.00 | 116700.00 | 145000 | 20221115 | -26.21 | 93000 | 20231020 | 15.05 | 140600 | -23.90 | 20230414 | 93000 | 15.05 | 20231020 | 145000 | -26.21 | 20221115 | 93000 | 15.05 | 20231020 | 0.97 | N | 006280 | 5000 | 584 억 | 2109279 | N | N | 868 | N | 00 | N | ||
| 99 | 20231114 | 150215 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 107600 | 2700 | 2 | 2.57 | 3838546800 | 35819 | 60.04 | 105900 | 108400 | 105800 | 136300 | 73500 | 104900 | 107165.10 | 18.05 | -8 | -619 | 110433 | 107666 | 105433 | 102666 | 100433 | 109050 | 104050 | 584 | 31400 | 5000 | 81820 | 100 | 1 | 11686538 | 12575 | 19.21 | 0.92 | 12 | 0.31 | 5601.00 | 116700.00 | 145000 | 20221115 | -25.79 | 93000 | 20231020 | 15.70 | 140600 | -23.47 | 20230414 | 93000 | 15.70 | 20231020 | 145000 | -25.79 | 20221115 | 93000 | 15.70 | 20231020 | 0.97 | N | 006280 | 5000 | 584 억 | 2109279 | N | N | 505 | N | 00 | N | ||
| 100 | 20231114 | 140215 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 108100 | 3200 | 2 | 3.05 | 3417021500 | 31906 | 53.48 | 105900 | 108400 | 105800 | 136300 | 73500 | 104900 | 107096.52 | 18.05 | -8 | 387 | 110433 | 107666 | 105433 | 102666 | 100433 | 109050 | 104050 | 584 | 31400 | 5000 | 81820 | 100 | 1 | 11686538 | 12633 | 19.30 | 0.93 | 12 | 0.27 | 5601.00 | 116700.00 | 145000 | 20221115 | -25.45 | 93000 | 20231020 | 16.24 | 140600 | -23.12 | 20230414 | 93000 | 16.24 | 20231020 | 145000 | -25.45 | 20221115 | 93000 | 16.24 | 20231020 | 0.97 | N | 006280 | 5000 | 584 억 | 2109279 | N | N | 505 | N | 00 | N | ||
| 101 | 20231114 | 130216 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 107200 | 2300 | 2 | 2.19 | 2723640900 | 25457 | 42.67 | 105900 | 108400 | 105800 | 136300 | 73500 | 104900 | 106989.86 | 18.05 | -8 | 677 | 110433 | 107666 | 105433 | 102666 | 100433 | 109050 | 104050 | 584 | 31400 | 5000 | 81820 | 100 | 1 | 11686538 | 12528 | 19.14 | 0.92 | 12 | 0.22 | 5601.00 | 116700.00 | 145000 | 20221115 | -26.07 | 93000 | 20231020 | 15.27 | 140600 | -23.76 | 20230414 | 93000 | 15.27 | 20231020 | 145000 | -26.07 | 20221115 | 93000 | 15.27 | 20231020 | 0.97 | N | 006280 | 5000 | 584 억 | 2109279 | N | N | 505 | N | 00 | N | ||
| 102 | 20231114 | 120214 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 107700 | 2800 | 2 | 2.67 | 2344928400 | 21925 | 36.75 | 105900 | 108400 | 105800 | 136300 | 73500 | 104900 | 106952.26 | 18.05 | -8 | 2081 | 110433 | 107666 | 105433 | 102666 | 100433 | 109050 | 104050 | 584 | 31400 | 5000 | 81820 | 100 | 1 | 11686538 | 12586 | 19.23 | 0.92 | 12 | 0.19 | 5601.00 | 116700.00 | 145000 | 20221115 | -25.72 | 93000 | 20231020 | 15.81 | 140600 | -23.40 | 20230414 | 93000 | 15.81 | 20231020 | 145000 | -25.72 | 20221115 | 93000 | 15.81 | 20231020 | 0.97 | N | 006280 | 5000 | 584 억 | 2109279 | N | N | 505 | N | 00 | N | ||
| 103 | 20231114 | 110217 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 106700 | 1800 | 2 | 1.72 | 1112945300 | 10460 | 17.53 | 105900 | 107300 | 105800 | 136300 | 73500 | 104900 | 106400.12 | 18.05 | -8 | 363 | 110433 | 107666 | 105433 | 102666 | 100433 | 109050 | 104050 | 584 | 31400 | 5000 | 81820 | 100 | 1 | 11686538 | 12470 | 19.05 | 0.91 | 12 | 0.09 | 5601.00 | 116700.00 | 145000 | 20221115 | -26.41 | 93000 | 20231020 | 14.73 | 140600 | -24.11 | 20230414 | 93000 | 14.73 | 20231020 | 145000 | -26.41 | 20221115 | 93000 | 14.73 | 20231020 | 0.97 | N | 006280 | 5000 | 584 억 | 2109279 | N | N | 505 | N | 00 | N | ||
| 104 | 20231114 | 100215 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 106300 | 1400 | 2 | 1.33 | 524406400 | 4931 | 8.26 | 105900 | 107300 | 105800 | 136300 | 73500 | 104900 | 106348.89 | 18.05 | -8 | -512 | 110433 | 107666 | 105433 | 102666 | 100433 | 109050 | 104050 | 584 | 31400 | 5000 | 81820 | 100 | 1 | 11686538 | 12423 | 18.98 | 0.91 | 12 | 0.04 | 5601.00 | 116700.00 | 145000 | 20221115 | -26.69 | 93000 | 20231020 | 14.30 | 140600 | -24.40 | 20230414 | 93000 | 14.30 | 20231020 | 145000 | -26.69 | 20221115 | 93000 | 14.30 | 20231020 | 0.97 | N | 006280 | 5000 | 584 억 | 2109279 | N | N | 505 | N | 00 | N | ||
| 105 | 20231114 | 090214 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 107300 | 2400 | 2 | 2.29 | 105475400 | 991 | 1.66 | 105900 | 107300 | 105900 | 136300 | 73500 | 104900 | 106433.30 | 18.05 | -8 | 365 | 110433 | 107666 | 105433 | 102666 | 100433 | 109050 | 104050 | 584 | 31400 | 5000 | 81820 | 100 | 1 | 11686538 | 12540 | 19.16 | 0.92 | 12 | 0.01 | 5601.00 | 116700.00 | 145000 | 20221115 | -26.00 | 93000 | 20231020 | 15.38 | 140600 | -23.68 | 20230414 | 93000 | 15.38 | 20231020 | 145000 | -26.00 | 20221115 | 93000 | 15.38 | 20231020 | 0.97 | N | 006280 | 5000 | 584 억 | 2109279 | N | N | 505 | N | 00 | N | ||
| 106 | 20231113 | 160213 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 104900 | 2000 | 2 | 1.94 | 6325460700 | 59652 | 359.26 | 103900 | 108200 | 103200 | 133700 | 72100 | 102900 | 106041.38 | 18.06 | 0 | -160 | 105366 | 104132 | 102066 | 100832 | 98766 | 104750 | 101450 | 584 | 30800 | 5000 | 80260 | 100 | 1 | 11686538 | 12259 | 18.73 | 0.90 | 12 | 0.51 | 5601.00 | 116700.00 | 145000 | 20221115 | -27.66 | 93000 | 20231020 | 12.80 | 140600 | -25.39 | 20230414 | 93000 | 12.80 | 20231020 | 145000 | -27.66 | 20221115 | 93000 | 12.80 | 20231020 | 0.96 | N | 006280 | 5000 | 584 억 | 2110640 | N | N | 505 | N | 00 | N | ||
| 107 | 20231113 | 150213 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 105300 | 2400 | 2 | 2.33 | 6071435800 | 57234 | 344.70 | 103900 | 108200 | 103200 | 133700 | 72100 | 102900 | 106080.93 | 18.06 | 0 | 331 | 105366 | 104132 | 102066 | 100832 | 98766 | 104750 | 101450 | 584 | 30800 | 5000 | 80260 | 100 | 1 | 11686538 | 12306 | 18.80 | 0.90 | 12 | 0.49 | 5601.00 | 116700.00 | 145000 | 20221115 | -27.38 | 93000 | 20231020 | 13.23 | 140600 | -25.11 | 20230414 | 93000 | 13.23 | 20231020 | 145000 | -27.38 | 20221115 | 93000 | 13.23 | 20231020 | 0.96 | N | 006280 | 5000 | 584 억 | 2110640 | N | N | 2 | N | 00 | N | ||
| 108 | 20231113 | 140212 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 104900 | 2000 | 2 | 1.94 | 5613947500 | 52883 | 318.50 | 103900 | 108200 | 103200 | 133700 | 72100 | 102900 | 106157.89 | 18.06 | 0 | 1711 | 105366 | 104132 | 102066 | 100832 | 98766 | 104750 | 101450 | 584 | 30800 | 5000 | 80260 | 100 | 1 | 11686538 | 12259 | 18.73 | 0.90 | 12 | 0.45 | 5601.00 | 116700.00 | 145000 | 20221115 | -27.66 | 93000 | 20231020 | 12.80 | 140600 | -25.39 | 20230414 | 93000 | 12.80 | 20231020 | 145000 | -27.66 | 20221115 | 93000 | 12.80 | 20231020 | 0.96 | N | 006280 | 5000 | 584 억 | 2110640 | N | N | 2 | N | 00 | N | ||
| 109 | 20231113 | 130212 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 104700 | 1800 | 2 | 1.75 | 5265315000 | 49556 | 298.46 | 103900 | 108200 | 103200 | 133700 | 72100 | 102900 | 106249.80 | 18.06 | 0 | 2685 | 105366 | 104132 | 102066 | 100832 | 98766 | 104750 | 101450 | 584 | 30800 | 5000 | 80260 | 100 | 1 | 11686538 | 12236 | 18.69 | 0.90 | 12 | 0.42 | 5601.00 | 116700.00 | 145000 | 20221115 | -27.79 | 93000 | 20231020 | 12.58 | 140600 | -25.53 | 20230414 | 93000 | 12.58 | 20231020 | 145000 | -27.79 | 20221115 | 93000 | 12.58 | 20231020 | 0.96 | N | 006280 | 5000 | 584 억 | 2110640 | N | N | 2 | N | 00 | N | ||
| 110 | 20231113 | 120211 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 104900 | 2000 | 2 | 1.94 | 4737505900 | 44519 | 268.12 | 103900 | 108200 | 103200 | 133700 | 72100 | 102900 | 106415.37 | 18.06 | 0 | 5673 | 105366 | 104132 | 102066 | 100832 | 98766 | 104750 | 101450 | 584 | 30800 | 5000 | 80260 | 100 | 1 | 11686538 | 12259 | 18.73 | 0.90 | 12 | 0.38 | 5601.00 | 116700.00 | 145000 | 20221115 | -27.66 | 93000 | 20231020 | 12.80 | 140600 | -25.39 | 20230414 | 93000 | 12.80 | 20231020 | 145000 | -27.66 | 20221115 | 93000 | 12.80 | 20231020 | 0.96 | N | 006280 | 5000 | 584 억 | 2110640 | N | N | 2 | N | 00 | N | ||
| 111 | 20231113 | 110211 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 105800 | 2900 | 2 | 2.82 | 4099315100 | 38456 | 231.61 | 103900 | 108200 | 103200 | 133700 | 72100 | 102900 | 106597.54 | 18.06 | 0 | 8851 | 105366 | 104132 | 102066 | 100832 | 98766 | 104750 | 101450 | 584 | 30800 | 5000 | 80260 | 100 | 1 | 11686538 | 12364 | 18.89 | 0.91 | 12 | 0.33 | 5601.00 | 116700.00 | 145000 | 20221115 | -27.03 | 93000 | 20231020 | 13.76 | 140600 | -24.75 | 20230414 | 93000 | 13.76 | 20231020 | 145000 | -27.03 | 20221115 | 93000 | 13.76 | 20231020 | 0.96 | N | 006280 | 5000 | 584 억 | 2110640 | N | N | 2 | N | 00 | N | ||
| 112 | 20231113 | 100212 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 106900 | 4000 | 2 | 3.89 | 3378845300 | 31677 | 190.78 | 103900 | 108200 | 103200 | 133700 | 72100 | 102900 | 106665.57 | 18.06 | 0 | 10179 | 105366 | 104132 | 102066 | 100832 | 98766 | 104750 | 101450 | 584 | 30800 | 5000 | 80260 | 100 | 1 | 11686538 | 12493 | 19.09 | 0.92 | 12 | 0.27 | 5601.00 | 116700.00 | 145000 | 20221115 | -26.28 | 93000 | 20231020 | 14.95 | 140600 | -23.97 | 20230414 | 93000 | 14.95 | 20231020 | 145000 | -26.28 | 20221115 | 93000 | 14.95 | 20231020 | 0.96 | N | 006280 | 5000 | 584 억 | 2110640 | N | N | 2 | N | 00 | N | ||
| 113 | 20231113 | 090212 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 103500 | 600 | 2 | 0.58 | 20973500 | 202 | 1.22 | 103900 | 103900 | 103200 | 133700 | 72100 | 102900 | 103829.21 | 18.06 | 0 | 23 | 105366 | 104132 | 102066 | 100832 | 98766 | 104750 | 101450 | 584 | 30800 | 5000 | 80260 | 100 | 1 | 11686538 | 12096 | 18.48 | 0.89 | 12 | 0.00 | 5601.00 | 116700.00 | 145000 | 20221115 | -28.62 | 93000 | 20231020 | 11.29 | 140600 | -26.39 | 20230414 | 93000 | 11.29 | 20231020 | 145000 | -28.62 | 20221115 | 93000 | 11.29 | 20231020 | 0.96 | N | 006280 | 5000 | 584 억 | 2110640 | N | N | 2 | N | 00 | N | ||
| 114 | 20231110 | 160213 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 102900 | 300 | 2 | 0.29 | 1695146100 | 16587 | 107.62 | 102100 | 103300 | 100000 | 133300 | 71900 | 102600 | 102196.63 | 18.13 | 0 | 758 | 105333 | 103966 | 103033 | 101666 | 100733 | 103500 | 101200 | 584 | 30700 | 5000 | 80020 | 100 | 1 | 11686538 | 12025 | 18.37 | 0.88 | 12 | 0.14 | 5601.00 | 116700.00 | 145000 | 20221115 | -29.03 | 93000 | 20231020 | 10.65 | 140600 | -26.81 | 20230414 | 93000 | 10.65 | 20231020 | 145000 | -29.03 | 20221115 | 93000 | 10.65 | 20231020 | 1.00 | N | 006280 | 5000 | 584 억 | 2118629 | N | N | 2 | N | 00 | N | ||
| 115 | 20231110 | 150215 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 103000 | 400 | 2 | 0.39 | 1511005900 | 14799 | 96.02 | 102100 | 103300 | 100000 | 133300 | 71900 | 102600 | 102101.89 | 18.13 | 0 | 829 | 105333 | 103966 | 103033 | 101666 | 100733 | 103500 | 101200 | 584 | 30700 | 5000 | 80020 | 100 | 1 | 11686538 | 12037 | 18.39 | 0.88 | 12 | 0.13 | 5601.00 | 116700.00 | 145000 | 20221115 | -28.97 | 93000 | 20231020 | 10.75 | 140600 | -26.74 | 20230414 | 93000 | 10.75 | 20231020 | 145000 | -28.97 | 20221115 | 93000 | 10.75 | 20231020 | 1.00 | N | 006280 | 5000 | 584 억 | 2118629 | N | N | 3 | N | 00 | N | ||
| 116 | 20231110 | 140214 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 103000 | 400 | 2 | 0.39 | 1257503900 | 12339 | 80.06 | 102100 | 103000 | 100000 | 133300 | 71900 | 102600 | 101912.95 | 18.13 | 0 | 1542 | 105333 | 103966 | 103033 | 101666 | 100733 | 103500 | 101200 | 584 | 30700 | 5000 | 80020 | 100 | 1 | 11686538 | 12037 | 18.39 | 0.88 | 12 | 0.11 | 5601.00 | 116700.00 | 145000 | 20221115 | -28.97 | 93000 | 20231020 | 10.75 | 140600 | -26.74 | 20230414 | 93000 | 10.75 | 20231020 | 145000 | -28.97 | 20221115 | 93000 | 10.75 | 20231020 | 1.00 | N | 006280 | 5000 | 584 억 | 2118629 | N | N | 3 | N | 00 | N | ||
| 117 | 20231110 | 130216 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 102600 | 0 | 3 | 0.00 | 943038300 | 9278 | 60.20 | 102100 | 102700 | 100000 | 133300 | 71900 | 102600 | 101642.41 | 18.13 | 0 | 2223 | 105333 | 103966 | 103033 | 101666 | 100733 | 103500 | 101200 | 584 | 30700 | 5000 | 80020 | 100 | 1 | 11686538 | 11990 | 18.32 | 0.88 | 12 | 0.08 | 5601.00 | 116700.00 | 145000 | 20221115 | -29.24 | 93000 | 20231020 | 10.32 | 140600 | -27.03 | 20230414 | 93000 | 10.32 | 20231020 | 145000 | -29.24 | 20221115 | 93000 | 10.32 | 20231020 | 1.00 | N | 006280 | 5000 | 584 억 | 2118629 | N | N | 3 | N | 00 | N | ||
| 118 | 20231110 | 120213 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 101700 | -900 | 5 | -0.88 | 758367100 | 7474 | 48.49 | 102100 | 102500 | 100000 | 133300 | 71900 | 102600 | 101467.37 | 18.13 | 0 | 2270 | 105333 | 103966 | 103033 | 101666 | 100733 | 103500 | 101200 | 584 | 30700 | 5000 | 80020 | 100 | 1 | 11686538 | 11885 | 18.16 | 0.87 | 12 | 0.06 | 5601.00 | 116700.00 | 145000 | 20221115 | -29.86 | 93000 | 20231020 | 9.35 | 140600 | -27.67 | 20230414 | 93000 | 9.35 | 20231020 | 145000 | -29.86 | 20221115 | 93000 | 9.35 | 20231020 | 1.00 | N | 006280 | 5000 | 584 억 | 2118629 | N | N | 3 | N | 00 | N | ||
| 119 | 20231110 | 110213 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 102300 | -300 | 5 | -0.29 | 689817200 | 6801 | 44.13 | 102100 | 102500 | 100000 | 133300 | 71900 | 102600 | 101428.79 | 18.13 | 0 | 1947 | 105333 | 103966 | 103033 | 101666 | 100733 | 103500 | 101200 | 584 | 30700 | 5000 | 80020 | 100 | 1 | 11686538 | 11955 | 18.26 | 0.88 | 12 | 0.06 | 5601.00 | 116700.00 | 145000 | 20221115 | -29.45 | 93000 | 20231020 | 10.00 | 140600 | -27.24 | 20230414 | 93000 | 10.00 | 20231020 | 145000 | -29.45 | 20221115 | 93000 | 10.00 | 20231020 | 1.00 | N | 006280 | 5000 | 584 억 | 2118629 | N | N | 3 | N | 00 | N | ||
| 120 | 20231110 | 100214 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 101200 | -1400 | 5 | -1.36 | 436309900 | 4307 | 27.94 | 102100 | 102500 | 100000 | 133300 | 71900 | 102600 | 101302.51 | 18.13 | 0 | -319 | 105333 | 103966 | 103033 | 101666 | 100733 | 103500 | 101200 | 584 | 30700 | 5000 | 80020 | 100 | 1 | 11686538 | 11827 | 18.07 | 0.87 | 12 | 0.04 | 5601.00 | 116700.00 | 145000 | 20221115 | -30.21 | 93000 | 20231020 | 8.82 | 140600 | -28.02 | 20230414 | 93000 | 8.82 | 20231020 | 145000 | -30.21 | 20221115 | 93000 | 8.82 | 20231020 | 1.00 | N | 006280 | 5000 | 584 억 | 2118629 | N | N | 3 | N | 00 | N | ||
| 121 | 20231110 | 090212 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 102100 | -500 | 5 | -0.49 | 125721400 | 1236 | 8.02 | 102100 | 102500 | 100000 | 133300 | 71900 | 102600 | 101716.34 | 18.13 | 0 | -273 | 105333 | 103966 | 103033 | 101666 | 100733 | 103500 | 101200 | 584 | 30700 | 5000 | 80020 | 100 | 1 | 11686538 | 11932 | 18.23 | 0.87 | 12 | 0.01 | 5601.00 | 116700.00 | 145000 | 20221115 | -29.59 | 93000 | 20231020 | 9.78 | 140600 | -27.38 | 20230414 | 93000 | 9.78 | 20231020 | 145000 | -29.59 | 20221115 | 93000 | 9.78 | 20231020 | 1.00 | N | 006280 | 5000 | 584 억 | 2118629 | N | N | 3 | N | 00 | N | ||
| 122 | 20231109 | 160209 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 102600 | -1100 | 5 | -1.06 | 1581945900 | 15392 | 51.27 | 103700 | 104400 | 102100 | 134800 | 72600 | 103700 | 102778.40 | 18.16 | 0 | -3928 | 105500 | 104600 | 103500 | 102600 | 101500 | 105050 | 103050 | 584 | 31100 | 5000 | 80880 | 100 | 1 | 11686538 | 11990 | 18.32 | 0.88 | 12 | 0.13 | 5601.00 | 116700.00 | 145000 | 20221115 | -29.24 | 93000 | 20231020 | 10.32 | 140600 | -27.03 | 20230414 | 93000 | 10.32 | 20231020 | 145000 | -29.24 | 20221115 | 93000 | 10.32 | 20231020 | 0.98 | N | 006280 | 5000 | 584 억 | 2121958 | N | N | 3 | N | 00 | N | ||
| 123 | 20231109 | 150211 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 103000 | -700 | 5 | -0.68 | 1294974700 | 12597 | 41.96 | 103700 | 104400 | 102100 | 134800 | 72600 | 103700 | 102800.17 | 18.16 | 0 | -3125 | 105500 | 104600 | 103500 | 102600 | 101500 | 105050 | 103050 | 584 | 31100 | 5000 | 80880 | 100 | 1 | 11686538 | 12037 | 18.39 | 0.88 | 12 | 0.11 | 5601.00 | 116700.00 | 145000 | 20221115 | -28.97 | 93000 | 20231020 | 10.75 | 140600 | -26.74 | 20230414 | 93000 | 10.75 | 20231020 | 145000 | -28.97 | 20221115 | 93000 | 10.75 | 20231020 | 0.98 | N | 006280 | 5000 | 584 억 | 2121958 | N | N | 56 | N | 00 | N | ||
| 124 | 20231109 | 140210 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 103000 | -700 | 5 | -0.68 | 1145424700 | 11144 | 37.12 | 103700 | 104400 | 102100 | 134800 | 72600 | 103700 | 102783.90 | 18.16 | 0 | -2768 | 105500 | 104600 | 103500 | 102600 | 101500 | 105050 | 103050 | 584 | 31100 | 5000 | 80880 | 100 | 1 | 11686538 | 12037 | 18.39 | 0.88 | 12 | 0.10 | 5601.00 | 116700.00 | 145000 | 20221115 | -28.97 | 93000 | 20231020 | 10.75 | 140600 | -26.74 | 20230414 | 93000 | 10.75 | 20231020 | 145000 | -28.97 | 20221115 | 93000 | 10.75 | 20231020 | 0.98 | N | 006280 | 5000 | 584 억 | 2121958 | N | N | 56 | N | 00 | N | ||
| 125 | 20231109 | 130210 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 102300 | -1400 | 5 | -1.35 | 994174700 | 9670 | 32.21 | 103700 | 104400 | 102100 | 134800 | 72600 | 103700 | 102810.11 | 18.16 | 0 | -2155 | 105500 | 104600 | 103500 | 102600 | 101500 | 105050 | 103050 | 584 | 31100 | 5000 | 80880 | 100 | 1 | 11686538 | 11955 | 18.26 | 0.88 | 12 | 0.08 | 5601.00 | 116700.00 | 145000 | 20221115 | -29.45 | 93000 | 20231020 | 10.00 | 140600 | -27.24 | 20230414 | 93000 | 10.00 | 20231020 | 145000 | -29.45 | 20221115 | 93000 | 10.00 | 20231020 | 0.98 | N | 006280 | 5000 | 584 억 | 2121958 | N | N | 56 | N | 00 | N | ||
| 126 | 20231109 | 120210 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 102500 | -1200 | 5 | -1.16 | 873414500 | 8490 | 28.28 | 103700 | 104400 | 102100 | 134800 | 72600 | 103700 | 102875.58 | 18.16 | 0 | -1668 | 105500 | 104600 | 103500 | 102600 | 101500 | 105050 | 103050 | 584 | 31100 | 5000 | 80880 | 100 | 1 | 11686538 | 11979 | 18.30 | 0.88 | 12 | 0.07 | 5601.00 | 116700.00 | 145000 | 20221115 | -29.31 | 93000 | 20231020 | 10.22 | 140600 | -27.10 | 20230414 | 93000 | 10.22 | 20231020 | 145000 | -29.31 | 20221115 | 93000 | 10.22 | 20231020 | 0.98 | N | 006280 | 5000 | 584 억 | 2121958 | N | N | 56 | N | 00 | N | ||
| 127 | 20231109 | 110210 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 103000 | -700 | 5 | -0.68 | 739193200 | 7182 | 23.92 | 103700 | 104400 | 102100 | 134800 | 72600 | 103700 | 102922.92 | 18.16 | 0 | -1227 | 105500 | 104600 | 103500 | 102600 | 101500 | 105050 | 103050 | 584 | 31100 | 5000 | 80880 | 100 | 1 | 11686538 | 12037 | 18.39 | 0.88 | 12 | 0.06 | 5601.00 | 116700.00 | 145000 | 20221115 | -28.97 | 93000 | 20231020 | 10.75 | 140600 | -26.74 | 20230414 | 93000 | 10.75 | 20231020 | 145000 | -28.97 | 20221115 | 93000 | 10.75 | 20231020 | 0.98 | N | 006280 | 5000 | 584 억 | 2121958 | N | N | 56 | N | 00 | N | ||
| 128 | 20231109 | 100209 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 102600 | -1100 | 5 | -1.06 | 444290300 | 4304 | 14.34 | 103700 | 104400 | 102600 | 134800 | 72600 | 103700 | 103227.19 | 18.16 | 0 | -1077 | 105500 | 104600 | 103500 | 102600 | 101500 | 105050 | 103050 | 584 | 31100 | 5000 | 80880 | 100 | 1 | 11686538 | 11990 | 18.32 | 0.88 | 12 | 0.04 | 5601.00 | 116700.00 | 145000 | 20221115 | -29.24 | 93000 | 20231020 | 10.32 | 140600 | -27.03 | 20230414 | 93000 | 10.32 | 20231020 | 145000 | -29.24 | 20221115 | 93000 | 10.32 | 20231020 | 0.98 | N | 006280 | 5000 | 584 억 | 2121958 | N | N | 56 | N | 00 | N | ||
| 129 | 20231109 | 090209 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 103500 | -200 | 5 | -0.19 | 57548500 | 555 | 1.85 | 103700 | 104400 | 103500 | 134800 | 72600 | 103700 | 103690.97 | 18.16 | 0 | -42 | 105500 | 104600 | 103500 | 102600 | 101500 | 105050 | 103050 | 584 | 31100 | 5000 | 80880 | 100 | 1 | 11686538 | 12096 | 18.48 | 0.89 | 12 | 0.00 | 5601.00 | 116700.00 | 145000 | 20221115 | -28.62 | 93000 | 20231020 | 11.29 | 140600 | -26.39 | 20230414 | 93000 | 11.29 | 20231020 | 145000 | -28.62 | 20221115 | 93000 | 11.29 | 20231020 | 0.98 | N | 006280 | 5000 | 584 억 | 2121958 | N | N | 56 | N | 00 | N | ||
| 130 | 20231108 | 160209 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 103700 | 1900 | 2 | 1.87 | 3057494000 | 29505 | 93.25 | 102800 | 104400 | 102400 | 132300 | 71300 | 101800 | 103626.24 | 18.08 | 0 | 8840 | 105666 | 103732 | 102266 | 100332 | 98866 | 103000 | 99600 | 584 | 30500 | 5000 | 79400 | 100 | 1 | 11686538 | 12119 | 18.51 | 0.89 | 12 | 0.25 | 5601.00 | 116700.00 | 145000 | 20221115 | -28.48 | 93000 | 20231020 | 11.51 | 140600 | -26.24 | 20230414 | 93000 | 11.51 | 20231020 | 145000 | -28.48 | 20221115 | 93000 | 11.51 | 20231020 | 0.98 | N | 006280 | 5000 | 584 억 | 2113088 | N | N | 56 | N | 00 | N | ||
| 131 | 20231108 | 150210 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 103500 | 1700 | 2 | 1.67 | 2864366200 | 27640 | 87.36 | 102800 | 104400 | 102400 | 132300 | 71300 | 101800 | 103631.19 | 18.08 | 0 | 8382 | 105666 | 103732 | 102266 | 100332 | 98866 | 103000 | 99600 | 584 | 30500 | 5000 | 79400 | 100 | 1 | 11686538 | 12096 | 18.48 | 0.89 | 12 | 0.24 | 5601.00 | 116700.00 | 145000 | 20221115 | -28.62 | 93000 | 20231020 | 11.29 | 140600 | -26.39 | 20230414 | 93000 | 11.29 | 20231020 | 145000 | -28.62 | 20221115 | 93000 | 11.29 | 20231020 | 0.98 | N | 006280 | 5000 | 584 억 | 2113088 | N | N | 44 | N | 00 | N | ||
| 132 | 20231108 | 140209 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 104200 | 2400 | 2 | 2.36 | 2545343100 | 24567 | 77.65 | 102800 | 104400 | 102400 | 132300 | 71300 | 101800 | 103608.22 | 18.08 | 0 | 8037 | 105666 | 103732 | 102266 | 100332 | 98866 | 103000 | 99600 | 584 | 30500 | 5000 | 79400 | 100 | 1 | 11686538 | 12177 | 18.60 | 0.89 | 12 | 0.21 | 5601.00 | 116700.00 | 145000 | 20221115 | -28.14 | 93000 | 20231020 | 12.04 | 140600 | -25.89 | 20230414 | 93000 | 12.04 | 20231020 | 145000 | -28.14 | 20221115 | 93000 | 12.04 | 20231020 | 0.98 | N | 006280 | 5000 | 584 억 | 2113088 | N | N | 44 | N | 00 | N | ||
| 133 | 20231108 | 130209 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 103900 | 2100 | 2 | 2.06 | 2252294900 | 21750 | 68.74 | 102800 | 104400 | 102400 | 132300 | 71300 | 101800 | 103553.79 | 18.08 | 0 | 7669 | 105666 | 103732 | 102266 | 100332 | 98866 | 103000 | 99600 | 584 | 30500 | 5000 | 79400 | 100 | 1 | 11686538 | 12142 | 18.55 | 0.89 | 12 | 0.19 | 5601.00 | 116700.00 | 145000 | 20221115 | -28.34 | 93000 | 20231020 | 11.72 | 140600 | -26.10 | 20230414 | 93000 | 11.72 | 20231020 | 145000 | -28.34 | 20221115 | 93000 | 11.72 | 20231020 | 0.98 | N | 006280 | 5000 | 584 억 | 2113088 | N | N | 44 | N | 00 | N | ||
| 134 | 20231108 | 120210 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 104000 | 2200 | 2 | 2.16 | 2078353200 | 20074 | 63.45 | 102800 | 104400 | 102400 | 132300 | 71300 | 101800 | 103534.58 | 18.08 | 0 | 7324 | 105666 | 103732 | 102266 | 100332 | 98866 | 103000 | 99600 | 584 | 30500 | 5000 | 79400 | 100 | 1 | 11686538 | 12154 | 18.57 | 0.89 | 12 | 0.17 | 5601.00 | 116700.00 | 145000 | 20221115 | -28.28 | 93000 | 20231020 | 11.83 | 140600 | -26.03 | 20230414 | 93000 | 11.83 | 20231020 | 145000 | -28.28 | 20221115 | 93000 | 11.83 | 20231020 | 0.98 | N | 006280 | 5000 | 584 억 | 2113088 | N | N | 44 | N | 00 | N | ||
| 135 | 20231108 | 110210 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 103700 | 1900 | 2 | 1.87 | 1390553700 | 13463 | 42.55 | 102800 | 104000 | 102400 | 132300 | 71300 | 101800 | 103287.06 | 18.08 | 0 | 3881 | 105666 | 103732 | 102266 | 100332 | 98866 | 103000 | 99600 | 584 | 30500 | 5000 | 79400 | 100 | 1 | 11686538 | 12119 | 18.51 | 0.89 | 12 | 0.12 | 5601.00 | 116700.00 | 145000 | 20221115 | -28.48 | 93000 | 20231020 | 11.51 | 140600 | -26.24 | 20230414 | 93000 | 11.51 | 20231020 | 145000 | -28.48 | 20221115 | 93000 | 11.51 | 20231020 | 0.98 | N | 006280 | 5000 | 584 억 | 2113088 | N | N | 44 | N | 00 | N | ||
| 136 | 20231108 | 100209 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 103100 | 1300 | 2 | 1.28 | 1114157600 | 10785 | 34.09 | 102800 | 104000 | 102400 | 132300 | 71300 | 101800 | 103306.22 | 18.08 | 0 | 2792 | 105666 | 103732 | 102266 | 100332 | 98866 | 103000 | 99600 | 584 | 30500 | 5000 | 79400 | 100 | 1 | 11686538 | 12049 | 18.41 | 0.88 | 12 | 0.09 | 5601.00 | 116700.00 | 145000 | 20221115 | -28.90 | 93000 | 20231020 | 10.86 | 140600 | -26.67 | 20230414 | 93000 | 10.86 | 20231020 | 145000 | -28.90 | 20221115 | 93000 | 10.86 | 20231020 | 0.98 | N | 006280 | 5000 | 584 억 | 2113088 | N | N | 44 | N | 00 | N | ||
| 137 | 20231108 | 090209 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 102800 | 1000 | 2 | 0.98 | 103158200 | 1003 | 3.17 | 102800 | 103000 | 102800 | 132300 | 71300 | 101800 | 102849.65 | 18.08 | 0 | 484 | 105666 | 103732 | 102266 | 100332 | 98866 | 103000 | 99600 | 584 | 30500 | 5000 | 79400 | 100 | 1 | 11686538 | 12014 | 18.35 | 0.88 | 12 | 0.01 | 5601.00 | 116700.00 | 145000 | 20221115 | -29.10 | 93000 | 20231020 | 10.54 | 140600 | -26.88 | 20230414 | 93000 | 10.54 | 20231020 | 145000 | -29.10 | 20221115 | 93000 | 10.54 | 20231020 | 0.98 | N | 006280 | 5000 | 584 억 | 2113088 | N | N | 44 | N | 00 | N | ||
| 138 | 20231107 | 160209 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 101800 | -1100 | 5 | -1.07 | 3197378000 | 31274 | 67.27 | 103200 | 104200 | 100800 | 133700 | 72100 | 102900 | 102237.62 | 18.11 | 0 | -1061 | 104633 | 103766 | 102033 | 101166 | 99433 | 104200 | 101600 | 584 | 30800 | 5000 | 80260 | 100 | 1 | 11686538 | 11897 | 18.18 | 0.87 | 12 | 0.27 | 5601.00 | 116700.00 | 145000 | 20221115 | -29.79 | 93000 | 20231020 | 9.46 | 140600 | -27.60 | 20230414 | 93000 | 9.46 | 20231020 | 145000 | -29.79 | 20221115 | 93000 | 9.46 | 20231020 | 0.99 | N | 006280 | 5000 | 584 억 | 2115910 | N | N | 44 | N | 00 | N | ||
| 139 | 20231107 | 150209 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 101700 | -1200 | 5 | -1.17 | 2917644200 | 28526 | 61.36 | 103200 | 104200 | 100800 | 133700 | 72100 | 102900 | 102280.17 | 18.11 | 0 | -1691 | 104633 | 103766 | 102033 | 101166 | 99433 | 104200 | 101600 | 584 | 30800 | 5000 | 80260 | 100 | 1 | 11686538 | 11885 | 18.16 | 0.87 | 12 | 0.24 | 5601.00 | 116700.00 | 145000 | 20221115 | -29.86 | 93000 | 20231020 | 9.35 | 140600 | -27.67 | 20230414 | 93000 | 9.35 | 20231020 | 145000 | -29.86 | 20221115 | 93000 | 9.35 | 20231020 | 0.99 | N | 006280 | 5000 | 584 억 | 2115910 | N | N | 72 | N | 00 | N | ||
| 140 | 20231107 | 140210 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 101200 | -1700 | 5 | -1.65 | 2575049200 | 25144 | 54.09 | 103200 | 104200 | 100800 | 133700 | 72100 | 102900 | 102412.07 | 18.11 | 0 | -2802 | 104633 | 103766 | 102033 | 101166 | 99433 | 104200 | 101600 | 584 | 30800 | 5000 | 80260 | 100 | 1 | 11686538 | 11827 | 18.07 | 0.87 | 12 | 0.22 | 5601.00 | 116700.00 | 145000 | 20221115 | -30.21 | 93000 | 20231020 | 8.82 | 140600 | -28.02 | 20230414 | 93000 | 8.82 | 20231020 | 145000 | -30.21 | 20221115 | 93000 | 8.82 | 20231020 | 0.99 | N | 006280 | 5000 | 584 억 | 2115910 | N | N | 72 | N | 00 | N | ||
| 141 | 20231107 | 130210 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 101000 | -1900 | 5 | -1.85 | 2400632200 | 23418 | 50.38 | 103200 | 104200 | 100800 | 133700 | 72100 | 102900 | 102512.26 | 18.11 | 0 | -3252 | 104633 | 103766 | 102033 | 101166 | 99433 | 104200 | 101600 | 584 | 30800 | 5000 | 80260 | 100 | 1 | 11686538 | 11803 | 18.03 | 0.87 | 12 | 0.20 | 5601.00 | 116700.00 | 145000 | 20221115 | -30.34 | 93000 | 20231020 | 8.60 | 140600 | -28.17 | 20230414 | 93000 | 8.60 | 20231020 | 145000 | -30.34 | 20221115 | 93000 | 8.60 | 20231020 | 0.99 | N | 006280 | 5000 | 584 억 | 2115910 | N | N | 72 | N | 00 | N | ||
| 142 | 20231107 | 120209 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 101300 | -1600 | 5 | -1.55 | 1972537600 | 19185 | 41.27 | 103200 | 104200 | 101300 | 133700 | 72100 | 102900 | 102816.66 | 18.11 | 0 | -2139 | 104633 | 103766 | 102033 | 101166 | 99433 | 104200 | 101600 | 584 | 30800 | 5000 | 80260 | 100 | 1 | 11686538 | 11838 | 18.09 | 0.87 | 12 | 0.16 | 5601.00 | 116700.00 | 145000 | 20221115 | -30.14 | 93000 | 20231020 | 8.92 | 140600 | -27.95 | 20230414 | 93000 | 8.92 | 20231020 | 145000 | -30.14 | 20221115 | 93000 | 8.92 | 20231020 | 0.99 | N | 006280 | 5000 | 584 억 | 2115910 | N | N | 72 | N | 00 | N | ||
| 143 | 20231107 | 110209 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 102400 | -500 | 5 | -0.49 | 1567195800 | 15206 | 32.71 | 103200 | 104200 | 102300 | 133700 | 72100 | 102900 | 103064.30 | 18.11 | 0 | -1619 | 104633 | 103766 | 102033 | 101166 | 99433 | 104200 | 101600 | 584 | 30800 | 5000 | 80260 | 100 | 1 | 11686538 | 11967 | 18.28 | 0.88 | 12 | 0.13 | 5601.00 | 116700.00 | 145000 | 20221115 | -29.38 | 93000 | 20231020 | 10.11 | 140600 | -27.17 | 20230414 | 93000 | 10.11 | 20231020 | 145000 | -29.38 | 20221115 | 93000 | 10.11 | 20231020 | 0.99 | N | 006280 | 5000 | 584 억 | 2115910 | N | N | 72 | N | 00 | N | ||
| 144 | 20231107 | 100211 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 102500 | -400 | 5 | -0.39 | 1332701600 | 12917 | 27.79 | 103200 | 104200 | 102500 | 133700 | 72100 | 102900 | 103174.24 | 18.11 | 0 | -1596 | 104633 | 103766 | 102033 | 101166 | 99433 | 104200 | 101600 | 584 | 30800 | 5000 | 80260 | 100 | 1 | 11686538 | 11979 | 18.30 | 0.88 | 12 | 0.11 | 5601.00 | 116700.00 | 145000 | 20221115 | -29.31 | 93000 | 20231020 | 10.22 | 140600 | -27.10 | 20230414 | 93000 | 10.22 | 20231020 | 145000 | -29.31 | 20221115 | 93000 | 10.22 | 20231020 | 0.99 | N | 006280 | 5000 | 584 억 | 2115910 | N | N | 72 | N | 00 | N | ||
| 145 | 20231107 | 090207 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 103600 | 700 | 2 | 0.68 | 330535500 | 3191 | 6.86 | 103200 | 104200 | 103000 | 133700 | 72100 | 102900 | 103583.67 | 18.11 | 0 | 511 | 104633 | 103766 | 102033 | 101166 | 99433 | 104200 | 101600 | 584 | 30800 | 5000 | 80260 | 100 | 1 | 11686538 | 12107 | 18.50 | 0.89 | 12 | 0.03 | 5601.00 | 116700.00 | 145000 | 20221115 | -28.55 | 93000 | 20231020 | 11.40 | 140600 | -26.32 | 20230414 | 93000 | 11.40 | 20231020 | 145000 | -28.55 | 20221115 | 93000 | 11.40 | 20231020 | 0.99 | N | 006280 | 5000 | 584 억 | 2115910 | N | N | 72 | N | 00 | N | ||
| 146 | 20231106 | 160206 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 102900 | 3600 | 2 | 3.63 | 4692240200 | 46103 | 272.33 | 100400 | 102900 | 100300 | 129000 | 69600 | 99300 | 101776.48 | 17.98 | 0 | 15136 | 102100 | 100700 | 99200 | 97800 | 96300 | 99950 | 97050 | 584 | 29700 | 5000 | 77450 | 100 | 1 | 11686538 | 12025 | 18.37 | 0.88 | 12 | 0.39 | 5601.00 | 116700.00 | 145000 | 20221115 | -29.03 | 93000 | 20231020 | 10.65 | 140600 | -26.81 | 20230414 | 93000 | 10.65 | 20231020 | 145000 | -29.03 | 20221115 | 93000 | 10.65 | 20231020 | 0.99 | Y | 006280 | 5000 | 584 억 | 2101695 | N | N | 62 | N | 00 | N | ||
| 147 | 20231106 | 150206 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 102200 | 2900 | 2 | 2.92 | 4218401300 | 41491 | 245.09 | 100400 | 102900 | 100300 | 129000 | 69600 | 99300 | 101670.27 | 17.98 | 0 | 13548 | 102100 | 100700 | 99200 | 97800 | 96300 | 99950 | 97050 | 584 | 29700 | 5000 | 77450 | 100 | 1 | 11686538 | 11944 | 18.25 | 0.88 | 12 | 0.36 | 5601.00 | 116700.00 | 145000 | 20221115 | -29.52 | 93000 | 20231020 | 9.89 | 140600 | -27.31 | 20230414 | 93000 | 9.89 | 20231020 | 145000 | -29.52 | 20221115 | 93000 | 9.89 | 20231020 | 0.99 | Y | 006280 | 5000 | 584 억 | 2101695 | N | N | 1324 | N | 00 | N | ||
| 148 | 20231106 | 140205 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 102300 | 3000 | 2 | 3.02 | 3823231100 | 37623 | 222.24 | 100400 | 102900 | 100300 | 129000 | 69600 | 99300 | 101619.52 | 17.98 | 0 | 12896 | 102100 | 100700 | 99200 | 97800 | 96300 | 99950 | 97050 | 584 | 29700 | 5000 | 77450 | 100 | 1 | 11686538 | 11955 | 18.26 | 0.88 | 12 | 0.32 | 5601.00 | 116700.00 | 145000 | 20221115 | -29.45 | 93000 | 20231020 | 10.00 | 140600 | -27.24 | 20230414 | 93000 | 10.00 | 20231020 | 145000 | -29.45 | 20221115 | 93000 | 10.00 | 20231020 | 0.99 | Y | 006280 | 5000 | 584 억 | 2101695 | N | N | 1324 | N | 00 | N | ||
| 149 | 20231106 | 130207 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 102300 | 3000 | 2 | 3.02 | 3018745200 | 29758 | 175.78 | 100400 | 102500 | 100300 | 129000 | 69600 | 99300 | 101443.15 | 17.98 | 0 | 10129 | 102100 | 100700 | 99200 | 97800 | 96300 | 99950 | 97050 | 584 | 29700 | 5000 | 77450 | 100 | 1 | 11686538 | 11955 | 18.26 | 0.88 | 12 | 0.25 | 5601.00 | 116700.00 | 145000 | 20221115 | -29.45 | 93000 | 20231020 | 10.00 | 140600 | -27.24 | 20230414 | 93000 | 10.00 | 20231020 | 145000 | -29.45 | 20221115 | 93000 | 10.00 | 20231020 | 0.99 | Y | 006280 | 5000 | 584 억 | 2101695 | N | N | 1324 | N | 00 | N | ||
| 150 | 20231106 | 120206 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 101400 | 2100 | 2 | 2.11 | 1973247400 | 19508 | 115.23 | 100400 | 101600 | 100300 | 129000 | 69600 | 99300 | 101150.68 | 17.98 | 0 | 4704 | 102100 | 100700 | 99200 | 97800 | 96300 | 99950 | 97050 | 584 | 29700 | 5000 | 77450 | 100 | 1 | 11686538 | 11850 | 18.10 | 0.87 | 12 | 0.17 | 5601.00 | 116700.00 | 145000 | 20221115 | -30.07 | 93000 | 20231020 | 9.03 | 140600 | -27.88 | 20230414 | 93000 | 9.03 | 20231020 | 145000 | -30.07 | 20221115 | 93000 | 9.03 | 20231020 | 0.99 | Y | 006280 | 5000 | 584 억 | 2101695 | N | N | 1324 | N | 00 | N | ||
| 151 | 20231106 | 110207 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 101500 | 2200 | 2 | 2.22 | 1630339900 | 16125 | 95.25 | 100400 | 101600 | 100300 | 129000 | 69600 | 99300 | 101106.35 | 17.98 | 0 | 4064 | 102100 | 100700 | 99200 | 97800 | 96300 | 99950 | 97050 | 584 | 29700 | 5000 | 77450 | 100 | 1 | 11686538 | 11862 | 18.12 | 0.87 | 12 | 0.14 | 5601.00 | 116700.00 | 145000 | 20221115 | -30.00 | 93000 | 20231020 | 9.14 | 140600 | -27.81 | 20230414 | 93000 | 9.14 | 20231020 | 145000 | -30.00 | 20221115 | 93000 | 9.14 | 20231020 | 0.99 | Y | 006280 | 5000 | 584 억 | 2101695 | N | N | 1324 | N | 00 | N | ||
| 152 | 20231106 | 100200 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 101400 | 2100 | 2 | 2.11 | 999394500 | 9890 | 58.42 | 100400 | 101600 | 100300 | 129000 | 69600 | 99300 | 101051.01 | 17.98 | 0 | 3902 | 102100 | 100700 | 99200 | 97800 | 96300 | 99950 | 97050 | 584 | 29700 | 5000 | 77450 | 100 | 1 | 11686538 | 11850 | 18.10 | 0.87 | 12 | 0.08 | 5601.00 | 116700.00 | 145000 | 20221115 | -30.07 | 93000 | 20231020 | 9.03 | 140600 | -27.88 | 20230414 | 93000 | 9.03 | 20231020 | 145000 | -30.07 | 20221115 | 93000 | 9.03 | 20231020 | 0.99 | Y | 006280 | 5000 | 584 억 | 2101695 | N | N | 1324 | N | 00 | N | ||
| 153 | 20231106 | 090207 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 100600 | 1300 | 2 | 1.31 | 194988500 | 1930 | 11.40 | 100400 | 101600 | 100300 | 129000 | 69600 | 99300 | 101030.31 | 17.98 | 0 | 569 | 102100 | 100700 | 99200 | 97800 | 96300 | 99950 | 97050 | 584 | 29700 | 5000 | 77450 | 100 | 1 | 11686538 | 11757 | 17.96 | 0.86 | 12 | 0.02 | 5601.00 | 116700.00 | 145000 | 20221115 | -30.62 | 93000 | 20231020 | 8.17 | 140600 | -28.45 | 20230414 | 93000 | 8.17 | 20231020 | 145000 | -30.62 | 20221115 | 93000 | 8.17 | 20231020 | 0.99 | Y | 006280 | 5000 | 584 억 | 2101695 | N | N | 1324 | N | 00 | N | ||
| 154 | 20231103 | 160204 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 99300 | 300 | 2 | 0.30 | 1657590500 | 16756 | 56.01 | 100600 | 100600 | 97700 | 128700 | 69300 | 99000 | 98924.94 | 18.01 | 0 | -2652 | 101800 | 100400 | 99600 | 98200 | 97400 | 100000 | 97800 | 584 | 29700 | 5000 | 77220 | 100 | 1 | 11686538 | 11605 | 17.73 | 0.85 | 12 | 0.14 | 5601.00 | 116700.00 | 145000 | 20221115 | -31.52 | 93000 | 20231020 | 6.77 | 140600 | -29.37 | 20230414 | 93000 | 6.77 | 20231020 | 145000 | -31.52 | 20221115 | 93000 | 6.77 | 20231020 | 1.00 | Y | 006280 | 5000 | 584 억 | 2104422 | N | N | 1324 | N | 00 | N | ||
| 155 | 20231103 | 150205 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 99400 | 400 | 2 | 0.40 | 1561549200 | 15790 | 52.78 | 100600 | 100600 | 97700 | 128700 | 69300 | 99000 | 98894.82 | 18.01 | 0 | -2701 | 101800 | 100400 | 99600 | 98200 | 97400 | 100000 | 97800 | 584 | 29700 | 5000 | 77220 | 100 | 1 | 11686538 | 11616 | 17.75 | 0.85 | 12 | 0.14 | 5601.00 | 116700.00 | 145000 | 20221115 | -31.45 | 93000 | 20231020 | 6.88 | 140600 | -29.30 | 20230414 | 93000 | 6.88 | 20231020 | 145000 | -31.45 | 20221115 | 93000 | 6.88 | 20231020 | 1.00 | Y | 006280 | 5000 | 584 억 | 2104422 | N | N | 1135 | N | 00 | N | ||
| 156 | 20231103 | 140204 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 98800 | -200 | 5 | -0.20 | 1305739600 | 13207 | 44.14 | 100600 | 100600 | 97700 | 128700 | 69300 | 99000 | 98867.24 | 18.01 | 0 | -3289 | 101800 | 100400 | 99600 | 98200 | 97400 | 100000 | 97800 | 584 | 29700 | 5000 | 77220 | 100 | 1 | 11686538 | 11546 | 17.64 | 0.85 | 12 | 0.11 | 5601.00 | 116700.00 | 145000 | 20221115 | -31.86 | 93000 | 20231020 | 6.24 | 140600 | -29.73 | 20230414 | 93000 | 6.24 | 20231020 | 145000 | -31.86 | 20221115 | 93000 | 6.24 | 20231020 | 1.00 | Y | 006280 | 5000 | 584 억 | 2104422 | N | N | 1135 | N | 00 | N | ||
| 157 | 20231103 | 130205 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 98900 | -100 | 5 | -0.10 | 1172067200 | 11856 | 39.63 | 100600 | 100600 | 97700 | 128700 | 69300 | 99000 | 98858.57 | 18.01 | 0 | -2944 | 101800 | 100400 | 99600 | 98200 | 97400 | 100000 | 97800 | 584 | 29700 | 5000 | 77220 | 100 | 1 | 11686538 | 11558 | 17.66 | 0.85 | 12 | 0.10 | 5601.00 | 116700.00 | 145000 | 20221115 | -31.79 | 93000 | 20231020 | 6.34 | 140600 | -29.66 | 20230414 | 93000 | 6.34 | 20231020 | 145000 | -31.79 | 20221115 | 93000 | 6.34 | 20231020 | 1.00 | Y | 006280 | 5000 | 584 억 | 2104422 | N | N | 1135 | N | 00 | N | ||
| 158 | 20231103 | 120204 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 99000 | 0 | 3 | 0.00 | 1077051700 | 10896 | 36.42 | 100600 | 100600 | 97700 | 128700 | 69300 | 99000 | 98848.36 | 18.01 | 0 | -2529 | 101800 | 100400 | 99600 | 98200 | 97400 | 100000 | 97800 | 584 | 29700 | 5000 | 77220 | 100 | 1 | 11686538 | 11570 | 17.68 | 0.85 | 12 | 0.09 | 5601.00 | 116700.00 | 145000 | 20221115 | -31.72 | 93000 | 20231020 | 6.45 | 140600 | -29.59 | 20230414 | 93000 | 6.45 | 20231020 | 145000 | -31.72 | 20221115 | 93000 | 6.45 | 20231020 | 1.00 | Y | 006280 | 5000 | 584 억 | 2104422 | N | N | 1135 | N | 00 | N | ||
| 159 | 20231103 | 110206 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 98900 | -100 | 5 | -0.10 | 924764300 | 9356 | 31.27 | 100600 | 100600 | 97700 | 128700 | 69300 | 99000 | 98841.84 | 18.01 | 0 | -2388 | 101800 | 100400 | 99600 | 98200 | 97400 | 100000 | 97800 | 584 | 29700 | 5000 | 77220 | 100 | 1 | 11686538 | 11558 | 17.66 | 0.85 | 12 | 0.08 | 5601.00 | 116700.00 | 145000 | 20221115 | -31.79 | 93000 | 20231020 | 6.34 | 140600 | -29.66 | 20230414 | 93000 | 6.34 | 20231020 | 145000 | -31.79 | 20221115 | 93000 | 6.34 | 20231020 | 1.00 | Y | 006280 | 5000 | 584 억 | 2104422 | N | N | 1135 | N | 00 | N | ||
| 160 | 20231103 | 100204 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 98800 | -200 | 5 | -0.20 | 465960700 | 4700 | 15.71 | 100600 | 100600 | 98200 | 128700 | 69300 | 99000 | 99140.57 | 18.01 | 0 | -1901 | 101800 | 100400 | 99600 | 98200 | 97400 | 100000 | 97800 | 584 | 29700 | 5000 | 77220 | 100 | 1 | 11686538 | 11546 | 17.64 | 0.85 | 12 | 0.04 | 5601.00 | 116700.00 | 145000 | 20221115 | -31.86 | 93000 | 20231020 | 6.24 | 140600 | -29.73 | 20230414 | 93000 | 6.24 | 20231020 | 145000 | -31.86 | 20221115 | 93000 | 6.24 | 20231020 | 1.00 | Y | 006280 | 5000 | 584 억 | 2104422 | N | N | 1135 | N | 00 | N | ||
| 161 | 20231103 | 090204 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 99300 | 300 | 2 | 0.30 | 46393700 | 464 | 1.55 | 100600 | 100600 | 99300 | 128700 | 69300 | 99000 | 99986.42 | 18.01 | 0 | -155 | 101800 | 100400 | 99600 | 98200 | 97400 | 100000 | 97800 | 584 | 29700 | 5000 | 77220 | 100 | 1 | 11686538 | 11605 | 17.73 | 0.85 | 12 | 0.00 | 5601.00 | 116700.00 | 145000 | 20221115 | -31.52 | 93000 | 20231020 | 6.77 | 140600 | -29.37 | 20230414 | 93000 | 6.77 | 20231020 | 145000 | -31.52 | 20221115 | 93000 | 6.77 | 20231020 | 1.00 | Y | 006280 | 5000 | 584 억 | 2104422 | N | N | 1135 | N | 00 | N | ||
| 162 | 20231102 | 160204 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 99000 | 1200 | 2 | 1.23 | 2964609000 | 29675 | 169.88 | 99100 | 101000 | 98800 | 127100 | 68500 | 97800 | 99911.01 | 17.97 | 0 | 3947 | 100200 | 99000 | 97700 | 96500 | 95200 | 99600 | 97100 | 584 | 29300 | 5000 | 76280 | 100 | 1 | 11686538 | 11570 | 17.68 | 0.85 | 12 | 0.25 | 5601.00 | 116700.00 | 145000 | 20221115 | -31.72 | 93000 | 20231020 | 6.45 | 140600 | -29.59 | 20230414 | 93000 | 6.45 | 20231020 | 145000 | -31.72 | 20221115 | 93000 | 6.45 | 20231020 | 1.00 | Y | 006280 | 5000 | 584 억 | 2100501 | N | N | 1135 | N | 00 | N | ||
| 163 | 20231102 | 150205 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 99200 | 1400 | 2 | 1.43 | 2669171200 | 26692 | 152.81 | 99100 | 101000 | 98800 | 127100 | 68500 | 97800 | 100005.37 | 17.97 | 0 | 3860 | 100200 | 99000 | 97700 | 96500 | 95200 | 99600 | 97100 | 584 | 29300 | 5000 | 76280 | 100 | 1 | 11686538 | 11593 | 17.71 | 0.85 | 12 | 0.23 | 5601.00 | 116700.00 | 145000 | 20221115 | -31.59 | 93000 | 20231020 | 6.67 | 140600 | -29.45 | 20230414 | 93000 | 6.67 | 20231020 | 145000 | -31.59 | 20221115 | 93000 | 6.67 | 20231020 | 1.00 | Y | 006280 | 5000 | 584 억 | 2100501 | N | N | 505 | N | 00 | N | ||
| 164 | 20231102 | 140204 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 99400 | 1600 | 2 | 1.64 | 2548443100 | 25477 | 145.85 | 99100 | 101000 | 98800 | 127100 | 68500 | 97800 | 100036.01 | 17.97 | 0 | 3968 | 100200 | 99000 | 97700 | 96500 | 95200 | 99600 | 97100 | 584 | 29300 | 5000 | 76280 | 100 | 1 | 11686538 | 11616 | 17.75 | 0.85 | 12 | 0.22 | 5601.00 | 116700.00 | 145000 | 20221115 | -31.45 | 93000 | 20231020 | 6.88 | 140600 | -29.30 | 20230414 | 93000 | 6.88 | 20231020 | 145000 | -31.45 | 20221115 | 93000 | 6.88 | 20231020 | 1.00 | Y | 006280 | 5000 | 584 억 | 2100501 | N | N | 505 | N | 00 | N | ||
| 165 | 20231102 | 130204 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 99200 | 1400 | 2 | 1.43 | 2358036800 | 23555 | 134.85 | 99100 | 101000 | 99000 | 127100 | 68500 | 97800 | 100115.36 | 17.97 | 0 | 4103 | 100200 | 99000 | 97700 | 96500 | 95200 | 99600 | 97100 | 584 | 29300 | 5000 | 76280 | 100 | 1 | 11686538 | 11593 | 17.71 | 0.85 | 12 | 0.20 | 5601.00 | 116700.00 | 145000 | 20221115 | -31.59 | 93000 | 20231020 | 6.67 | 140600 | -29.45 | 20230414 | 93000 | 6.67 | 20231020 | 145000 | -31.59 | 20221115 | 93000 | 6.67 | 20231020 | 1.00 | Y | 006280 | 5000 | 584 억 | 2100501 | N | N | 505 | N | 00 | N | ||
| 166 | 20231102 | 120203 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 99400 | 1600 | 2 | 1.64 | 2203817800 | 22001 | 125.95 | 99100 | 101000 | 99000 | 127100 | 68500 | 97800 | 100177.41 | 17.97 | 0 | 4269 | 100200 | 99000 | 97700 | 96500 | 95200 | 99600 | 97100 | 584 | 29300 | 5000 | 76280 | 100 | 1 | 11686538 | 11616 | 17.75 | 0.85 | 12 | 0.19 | 5601.00 | 116700.00 | 145000 | 20221115 | -31.45 | 93000 | 20231020 | 6.88 | 140600 | -29.30 | 20230414 | 93000 | 6.88 | 20231020 | 145000 | -31.45 | 20221115 | 93000 | 6.88 | 20231020 | 1.00 | Y | 006280 | 5000 | 584 억 | 2100501 | N | N | 505 | N | 00 | N | ||
| 167 | 20231102 | 110201 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 99800 | 2000 | 2 | 2.04 | 2080510800 | 20761 | 118.85 | 99100 | 101000 | 99000 | 127100 | 68500 | 97800 | 100221.55 | 17.97 | 0 | 4418 | 100200 | 99000 | 97700 | 96500 | 95200 | 99600 | 97100 | 584 | 29300 | 5000 | 76280 | 100 | 1 | 11686538 | 11663 | 17.82 | 0.86 | 12 | 0.18 | 5601.00 | 116700.00 | 145000 | 20221115 | -31.17 | 93000 | 20231020 | 7.31 | 140600 | -29.02 | 20230414 | 93000 | 7.31 | 20231020 | 145000 | -31.17 | 20221115 | 93000 | 7.31 | 20231020 | 1.00 | Y | 006280 | 5000 | 584 억 | 2100501 | N | N | 505 | N | 00 | N | ||
| 168 | 20231102 | 100203 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 99700 | 1900 | 2 | 1.94 | 1612661600 | 16078 | 92.04 | 99100 | 101000 | 99000 | 127100 | 68500 | 97800 | 100314.57 | 17.97 | 0 | 3324 | 100200 | 99000 | 97700 | 96500 | 95200 | 99600 | 97100 | 584 | 29300 | 5000 | 76280 | 100 | 1 | 11686538 | 11651 | 17.80 | 0.85 | 12 | 0.14 | 5601.00 | 116700.00 | 145000 | 20221115 | -31.24 | 93000 | 20231020 | 7.20 | 140600 | -29.09 | 20230414 | 93000 | 7.20 | 20231020 | 145000 | -31.24 | 20221115 | 93000 | 7.20 | 20231020 | 1.00 | Y | 006280 | 5000 | 584 억 | 2100501 | N | N | 505 | N | 00 | N | ||
| 169 | 20231102 | 090204 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 99900 | 2100 | 2 | 2.15 | 179082700 | 1801 | 10.31 | 99100 | 100000 | 99000 | 127100 | 68500 | 97800 | 99509.17 | 17.97 | 0 | 861 | 100200 | 99000 | 97700 | 96500 | 95200 | 99600 | 97100 | 584 | 29300 | 5000 | 76280 | 100 | 1 | 11686538 | 11675 | 17.84 | 0.86 | 12 | 0.02 | 5601.00 | 116700.00 | 145000 | 20221115 | -31.10 | 93000 | 20231020 | 7.42 | 140600 | -28.95 | 20230414 | 93000 | 7.42 | 20231020 | 145000 | -31.10 | 20221115 | 93000 | 7.42 | 20231020 | 1.00 | Y | 006280 | 5000 | 584 억 | 2100501 | N | N | 505 | N | 00 | N | ||
| 170 | 20231101 | 160202 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 97800 | 1800 | 2 | 1.88 | 1684119800 | 17250 | 121.65 | 97000 | 98900 | 96400 | 124800 | 67200 | 96000 | 97629.59 | 17.94 | 0 | 3670 | 99800 | 97900 | 96900 | 95000 | 94000 | 97400 | 94500 | 584 | 28800 | 5000 | 74880 | 100 | 1 | 11686538 | 11429 | 17.46 | 0.84 | 12 | 0.15 | 5601.00 | 116700.00 | 145000 | 20221115 | -32.55 | 93000 | 20231020 | 5.16 | 140600 | -30.44 | 20230414 | 93000 | 5.16 | 20231020 | 145000 | -32.55 | 20221115 | 93000 | 5.16 | 20231020 | 1.00 | Y | 006280 | 5000 | 584 억 | 2096789 | N | N | 504 | N | 00 | N | ||
| 171 | 20231101 | 150203 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 97600 | 1600 | 2 | 1.67 | 1542850300 | 15802 | 111.44 | 97000 | 98900 | 96400 | 124800 | 67200 | 96000 | 97636.39 | 17.94 | 0 | 3307 | 99800 | 97900 | 96900 | 95000 | 94000 | 97400 | 94500 | 584 | 28800 | 5000 | 74880 | 100 | 1 | 11686538 | 11406 | 17.43 | 0.84 | 12 | 0.14 | 5601.00 | 116700.00 | 145000 | 20221115 | -32.69 | 93000 | 20231020 | 4.95 | 140600 | -30.58 | 20230414 | 93000 | 4.95 | 20231020 | 145000 | -32.69 | 20221115 | 93000 | 4.95 | 20231020 | 1.00 | Y | 006280 | 5000 | 584 억 | 2096789 | N | N | 590 | N | 00 | N | ||
| 172 | 20231101 | 140201 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 97200 | 1200 | 2 | 1.25 | 1336690700 | 13682 | 96.49 | 97000 | 98900 | 96400 | 124800 | 67200 | 96000 | 97697.03 | 17.94 | 0 | 2305 | 99800 | 97900 | 96900 | 95000 | 94000 | 97400 | 94500 | 584 | 28800 | 5000 | 74880 | 100 | 1 | 11686538 | 11359 | 17.35 | 0.83 | 12 | 0.12 | 5601.00 | 116700.00 | 145000 | 20221115 | -32.97 | 93000 | 20231020 | 4.52 | 140600 | -30.87 | 20230414 | 93000 | 4.52 | 20231020 | 145000 | -32.97 | 20221115 | 93000 | 4.52 | 20231020 | 1.00 | Y | 006280 | 5000 | 584 억 | 2096789 | N | N | 590 | N | 00 | N | ||
| 173 | 20231101 | 130203 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 96800 | 800 | 2 | 0.83 | 1181329000 | 12079 | 85.18 | 97000 | 98900 | 96400 | 124800 | 67200 | 96000 | 97800.23 | 17.94 | 0 | 1707 | 99800 | 97900 | 96900 | 95000 | 94000 | 97400 | 94500 | 584 | 28800 | 5000 | 74880 | 100 | 1 | 11686538 | 11313 | 17.28 | 0.83 | 12 | 0.10 | 5601.00 | 116700.00 | 145000 | 20221115 | -33.24 | 93000 | 20231020 | 4.09 | 140600 | -31.15 | 20230414 | 93000 | 4.09 | 20231020 | 145000 | -33.24 | 20221115 | 93000 | 4.09 | 20231020 | 1.00 | Y | 006280 | 5000 | 584 억 | 2096789 | N | N | 590 | N | 00 | N | ||
| 174 | 20231101 | 120205 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 97200 | 1200 | 2 | 1.25 | 1025339100 | 10472 | 73.85 | 97000 | 98900 | 96400 | 124800 | 67200 | 96000 | 97912.44 | 17.94 | 0 | 1546 | 99800 | 97900 | 96900 | 95000 | 94000 | 97400 | 94500 | 584 | 28800 | 5000 | 74880 | 100 | 1 | 11686538 | 11359 | 17.35 | 0.83 | 12 | 0.09 | 5601.00 | 116700.00 | 145000 | 20221115 | -32.97 | 93000 | 20231020 | 4.52 | 140600 | -30.87 | 20230414 | 93000 | 4.52 | 20231020 | 145000 | -32.97 | 20221115 | 93000 | 4.52 | 20231020 | 1.00 | Y | 006280 | 5000 | 584 억 | 2096789 | N | N | 590 | N | 00 | N | ||
| 175 | 20231101 | 110205 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 96700 | 700 | 2 | 0.73 | 873308500 | 8903 | 62.79 | 97000 | 98900 | 96700 | 124800 | 67200 | 96000 | 98091.49 | 17.94 | 0 | 1108 | 99800 | 97900 | 96900 | 95000 | 94000 | 97400 | 94500 | 584 | 28800 | 5000 | 74880 | 100 | 1 | 11686538 | 11301 | 17.26 | 0.83 | 12 | 0.08 | 5601.00 | 116700.00 | 145000 | 20221115 | -33.31 | 93000 | 20231020 | 3.98 | 140600 | -31.22 | 20230414 | 93000 | 3.98 | 20231020 | 145000 | -33.31 | 20221115 | 93000 | 3.98 | 20231020 | 1.00 | Y | 006280 | 5000 | 584 억 | 2096789 | N | N | 590 | N | 00 | N | ||
| 176 | 20231101 | 100204 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 98300 | 2300 | 2 | 2.40 | 597910900 | 6084 | 42.91 | 97000 | 98900 | 97000 | 124800 | 67200 | 96000 | 98275.95 | 17.94 | 0 | 2210 | 99800 | 97900 | 96900 | 95000 | 94000 | 97400 | 94500 | 584 | 28800 | 5000 | 74880 | 100 | 1 | 11686538 | 11488 | 17.55 | 0.84 | 12 | 0.05 | 5601.00 | 116700.00 | 145000 | 20221115 | -32.21 | 93000 | 20231020 | 5.70 | 140600 | -30.09 | 20230414 | 93000 | 5.70 | 20231020 | 145000 | -32.21 | 20221115 | 93000 | 5.70 | 20231020 | 1.00 | Y | 006280 | 5000 | 584 억 | 2096789 | N | N | 590 | N | 00 | N | ||
| 177 | 20231101 | 090205 | 55 | 30.00 | KOSPI200 | 의약품 | N | N | N | Y | 40 | N | 98200 | 2200 | 2 | 2.29 | 129997400 | 1333 | 9.40 | 97000 | 98200 | 97000 | 124800 | 67200 | 96000 | 97522.43 | 17.94 | 0 | 684 | 99800 | 97900 | 96900 | 95000 | 94000 | 97400 | 94500 | 584 | 28800 | 5000 | 74880 | 100 | 1 | 11686538 | 11476 | 17.53 | 0.84 | 12 | 0.01 | 5601.00 | 116700.00 | 145000 | 20221115 | -32.28 | 93000 | 20231020 | 5.59 | 140600 | -30.16 | 20230414 | 93000 | 5.59 | 20231020 | 145000 | -32.28 | 20221115 | 93000 | 5.59 | 20231020 | 1.00 | Y | 006280 | 5000 | 584 억 | 2096789 | N | N | 590 | N | 00 | N |