19 KiB
19 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 160212 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240327 | 0.00 | 3660 | 20240327 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240408 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 3 | 20250408 | 150212 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240327 | 0.00 | 3660 | 20240327 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240408 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 4 | 20250408 | 140211 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240327 | 0.00 | 3660 | 20240327 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240408 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 5 | 20250408 | 130212 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240327 | 0.00 | 3660 | 20240327 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240408 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 6 | 20250408 | 120213 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240327 | 0.00 | 3660 | 20240327 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240408 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 7 | 20250408 | 110211 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240327 | 0.00 | 3660 | 20240327 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240408 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 8 | 20250408 | 100212 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240327 | 0.00 | 3660 | 20240327 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240408 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 9 | 20250408 | 090212 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240327 | 0.00 | 3660 | 20240327 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240408 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 10 | 20250407 | 160210 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240326 | 0.00 | 3660 | 20240326 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240408 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 11 | 20250407 | 150212 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240326 | 0.00 | 3660 | 20240326 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240408 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 12 | 20250407 | 140211 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240326 | 0.00 | 3660 | 20240326 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240408 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 13 | 20250407 | 130210 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240326 | 0.00 | 3660 | 20240326 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240408 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 14 | 20250407 | 120211 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240326 | 0.00 | 3660 | 20240326 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240408 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 15 | 20250407 | 110211 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240326 | 0.00 | 3660 | 20240326 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240408 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 16 | 20250407 | 100211 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240326 | 0.00 | 3660 | 20240326 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240408 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 17 | 20250407 | 090211 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240326 | 0.00 | 3660 | 20240326 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240408 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 18 | 20250404 | 160211 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240325 | 0.00 | 3660 | 20240325 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240404 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 19 | 20250404 | 150211 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240325 | 0.00 | 3660 | 20240325 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240404 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 20 | 20250404 | 140212 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240325 | 0.00 | 3660 | 20240325 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240404 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 21 | 20250404 | 130213 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240325 | 0.00 | 3660 | 20240325 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240404 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 22 | 20250404 | 120211 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240325 | 0.00 | 3660 | 20240325 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240404 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 23 | 20250404 | 110211 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240325 | 0.00 | 3660 | 20240325 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240404 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 24 | 20250404 | 100211 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240325 | 0.00 | 3660 | 20240325 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240404 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 25 | 20250404 | 090212 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240325 | 0.00 | 3660 | 20240325 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240404 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 26 | 20250403 | 160209 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240322 | 0.00 | 3660 | 20240322 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240403 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 27 | 20250403 | 150210 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240322 | 0.00 | 3660 | 20240322 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240403 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 28 | 20250403 | 140210 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240322 | 0.00 | 3660 | 20240322 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240403 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 29 | 20250403 | 130211 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240322 | 0.00 | 3660 | 20240322 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240403 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 30 | 20250403 | 120211 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240322 | 0.00 | 3660 | 20240322 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240403 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 31 | 20250403 | 110210 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240322 | 0.00 | 3660 | 20240322 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240403 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 32 | 20250403 | 100209 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240322 | 0.00 | 3660 | 20240322 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240403 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 33 | 20250403 | 090211 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240322 | 0.00 | 3660 | 20240322 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240403 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 34 | 20250402 | 160208 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240321 | 0.00 | 3660 | 20240321 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240402 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 35 | 20250402 | 150207 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240321 | 0.00 | 3660 | 20240321 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240402 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 36 | 20250402 | 140207 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240321 | 0.00 | 3660 | 20240321 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240402 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 37 | 20250402 | 130208 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240321 | 0.00 | 3660 | 20240321 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240402 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 38 | 20250402 | 120208 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240321 | 0.00 | 3660 | 20240321 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240402 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 39 | 20250402 | 110208 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240321 | 0.00 | 3660 | 20240321 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240402 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 40 | 20250402 | 100207 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240321 | 0.00 | 3660 | 20240321 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240402 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 41 | 20250402 | 090208 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240321 | 0.00 | 3660 | 20240321 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240402 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 42 | 20250401 | 160209 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240320 | 0.00 | 3660 | 20240320 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240401 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 43 | 20250401 | 150208 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240320 | 0.00 | 3660 | 20240320 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240401 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 44 | 20250401 | 140208 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240320 | 0.00 | 3660 | 20240320 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240401 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 45 | 20250401 | 130209 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240320 | 0.00 | 3660 | 20240320 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240401 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 46 | 20250401 | 120209 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240320 | 0.00 | 3660 | 20240320 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240401 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 47 | 20250401 | 110208 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240320 | 0.00 | 3660 | 20240320 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240401 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 48 | 20250401 | 100207 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240320 | 0.00 | 3660 | 20240320 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240401 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N | |||
| 49 | 20250401 | 090207 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | 12.75 | 7.01 | 12 | 0.00 | 287.00 | 522.00 | 3660 | 20240320 | 0.00 | 3660 | 20240320 | 0.00 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20250102 | 3660 | 0.00 | 20240502 | 732 | 400.00 | 20240401 | 0.00 | Y | 006380 | 500 | 844 억 | 140378 | N | N | 0 | N | 00 | N |