KissMeData/007070/price/prices-20241201.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241231	160228	55	30.00	KOSPI200		유통	N	N	N	Y	40	N	16500	-280	5	-1.67	4410325400	268555	107.33	16810	16860	16250	21800	11750	16780	16422.30	8.83	-31695	-26347	17626	17202	16956	16532	16286	17080	16410	836	5020	1000	13080	10	1	83607415	13795	97.63	0.42	12	0.32	169.00	39406.00	20441	20231226	-19.28	15694	20240416	5.14	20441	-19.28	20240108	15694	5.14	20240416	23900	-30.96	20240108	16200	1.85	20241223	0.19	N	007070	1000	836 억	7386390	N	N	1906	N	N
3	20241231	150230	55	30.00	KOSPI200		유통	N	N	N	Y	40	N	16500	-280	5	-1.67	4410325400	268555	107.33	16810	16860	16250	21800	11750	16780	16422.30	8.83	-31695	-26347	17626	17202	16956	16532	16286	17080	16410	836	5020	1000	13080	10	1	83607415	13795	97.63	0.42	12	0.32	169.00	39406.00	20441	20231226	-19.28	15694	20240416	5.14	20441	-19.28	20240108	15694	5.14	20240416	23900	-30.96	20240108	16200	1.85	20241223	0.19	N	007070	1000	836 억	7386390	N	N	1906	N	N
4	20241231	140229	55	30.00	KOSPI200		유통	N	N	N	Y	40	N	16500	-280	5	-1.67	4410325400	268555	107.33	16810	16860	16250	21800	11750	16780	16422.30	8.83	-31695	-26347	17626	17202	16956	16532	16286	17080	16410	836	5020	1000	13080	10	1	83607415	13795	97.63	0.42	12	0.32	169.00	39406.00	20441	20231226	-19.28	15694	20240416	5.14	20441	-19.28	20240108	15694	5.14	20240416	23900	-30.96	20240108	16200	1.85	20241223	0.19	N	007070	1000	836 억	7386390	N	N	1906	N	N
5	20241231	130229	55	30.00	KOSPI200		유통	N	N	N	Y	40	N	16500	-280	5	-1.67	4410325400	268555	107.33	16810	16860	16250	21800	11750	16780	16422.30	8.83	-31695	-26347	17626	17202	16956	16532	16286	17080	16410	836	5020	1000	13080	10	1	83607415	13795	97.63	0.42	12	0.32	169.00	39406.00	20441	20231226	-19.28	15694	20240416	5.14	20441	-19.28	20240108	15694	5.14	20240416	23900	-30.96	20240108	16200	1.85	20241223	0.19	N	007070	1000	836 억	7386390	N	N	1906	N	N
6	20241231	120228	55	30.00	KOSPI200		유통	N	N	N	Y	40	N	16500	-280	5	-1.67	4410325400	268555	107.33	16810	16860	16250	21800	11750	16780	16422.30	8.83	-31695	-26347	17626	17202	16956	16532	16286	17080	16410	836	5020	1000	13080	10	1	83607415	13795	97.63	0.42	12	0.32	169.00	39406.00	20441	20231226	-19.28	15694	20240416	5.14	20441	-19.28	20240108	15694	5.14	20240416	23900	-30.96	20240108	16200	1.85	20241223	0.19	N	007070	1000	836 억	7386390	N	N	1906	N	N
7	20241231	110228	55	30.00	KOSPI200		유통	N	N	N	Y	40	N	16500	-280	5	-1.67	4410325400	268555	107.33	16810	16860	16250	21800	11750	16780	16422.30	8.83	-31695	-26347	17626	17202	16956	16532	16286	17080	16410	836	5020	1000	13080	10	1	83607415	13795	97.63	0.42	12	0.32	169.00	39406.00	20441	20231226	-19.28	15694	20240416	5.14	20441	-19.28	20240108	15694	5.14	20240416	23900	-30.96	20240108	16200	1.85	20241223	0.19	N	007070	1000	836 억	7386390	N	N	1906	N	N
8	20241231	100230	55	30.00	KOSPI200		유통	N	N	N	Y	40	N	16500	-280	5	-1.67	4410325400	268555	107.33	16810	16860	16250	21800	11750	16780	16422.30	8.83	-31695	-26347	17626	17202	16956	16532	16286	17080	16410	836	5020	1000	13080	10	1	83607415	13795	97.63	0.42	12	0.32	169.00	39406.00	20441	20231226	-19.28	15694	20240416	5.14	20441	-19.28	20240108	15694	5.14	20240416	23900	-30.96	20240108	16200	1.85	20241223	0.19	N	007070	1000	836 억	7386390	N	N	1906	N	N
9	20241231	090230	55	30.00	KOSPI200		유통	N	N	N	Y	40	N	16500	-280	5	-1.67	4410325400	268555	107.33	16810	16860	16250	21800	11750	16780	16422.30	8.83	-31695	-26347	17626	17202	16956	16532	16286	17080	16410	836	5020	1000	13080	10	1	83607415	13795	97.63	0.42	12	0.32	169.00	39406.00	20441	20231226	-19.28	15694	20240416	5.14	20441	-19.28	20240108	15694	5.14	20240416	23900	-30.96	20240108	16200	1.85	20241223	0.19	N	007070	1000	836 억	7386390	N	N	1906	N	N
10	20241230	160227	55	30.00	KOSPI200		유통	N	N	N	Y	40	N	16500	-280	5	-1.67	4394554500	267596	106.95	16810	16860	16250	21800	11750	16780	16422.30	8.87	0	-26347	17626	17202	16956	16532	16286	17080	16410	836	5020	1000	13080	10	1	83607415	13795	97.63	0.42	12	0.32	169.00	39406.00	20441	20231226	-19.28	15694	20240416	5.14	20441	-19.28	20240108	15694	5.14	20240416	23900	-30.96	20240108	16200	1.85	20241223	0.19	N	007070	1000	836 억	7418085	N	N	1906	N	N
11	20241230	150229	55	30.00	KOSPI200		유통	N	N	N	Y	40	N	16360	-420	5	-2.50	3714086940	226245	90.42	16810	16860	16250	21800	11750	16780	16416.16	8.87	0	-13611	17626	17202	16956	16532	16286	17080	16410	836	5020	1000	13080	10	1	83607415	13678	96.80	0.42	12	0.27	169.00	39406.00	20441	20231226	-19.96	15694	20240416	4.24	20441	-19.96	20240108	15694	4.24	20240416	23900	-31.55	20240108	16200	0.99	20241223	0.19	N	007070	1000	836 억	7418085	N	N	1184	N	N
12	20241230	140229	55	30.00	KOSPI200		유통	N	N	N	Y	40	N	16310	-470	5	-2.80	2752342460	167245	66.84	16810	16860	16270	21800	11750	16780	16456.88	8.87	0	-8236	17626	17202	16956	16532	16286	17080	16410	836	5020	1000	13080	10	1	83607415	13636	96.51	0.41	12	0.20	169.00	39406.00	20441	20231226	-20.21	15694	20240416	3.93	20441	-20.21	20240108	15694	3.93	20240416	23900	-31.76	20240108	16200	0.68	20241223	0.19	N	007070	1000	836 억	7418085	N	N	1184	N	N
13	20241230	130229	55	30.00	KOSPI200		유통	N	N	N	Y	40	N	16330	-450	5	-2.68	2405609520	146007	58.35	16810	16860	16270	21800	11750	16780	16475.91	8.87	0	-13195	17626	17202	16956	16532	16286	17080	16410	836	5020	1000	13080	10	1	83607415	13653	96.63	0.41	12	0.17	169.00	39406.00	20441	20231226	-20.11	15694	20240416	4.05	20441	-20.11	20240108	15694	4.05	20240416	23900	-31.67	20240108	16200	0.80	20241223	0.19	N	007070	1000	836 억	7418085	N	N	1184	N	N
14	20241230	120228	55	30.00	KOSPI200		유통	N	N	N	Y	40	N	16320	-460	5	-2.74	1930869670	116898	46.72	16810	16860	16320	21800	11750	16780	16517.48	8.87	0	-14880	17626	17202	16956	16532	16286	17080	16410	836	5020	1000	13080	10	1	83607415	13645	96.57	0.41	12	0.14	169.00	39406.00	20441	20231226	-20.16	15694	20240416	3.99	20441	-20.16	20240108	15694	3.99	20240416	23900	-31.72	20240108	16200	0.74	20241223	0.19	N	007070	1000	836 억	7418085	N	N	1184	N	N
15	20241230	110229	55	30.00	KOSPI200		유통	N	N	N	Y	40	N	16450	-330	5	-1.97	1395262040	84208	33.66	16810	16860	16390	21800	11750	16780	16569.15	8.87	0	-9166	17626	17202	16956	16532	16286	17080	16410	836	5020	1000	13080	10	1	83607415	13753	97.34	0.42	12	0.10	169.00	39406.00	20441	20231226	-19.52	15694	20240416	4.82	20441	-19.52	20240108	15694	4.82	20240416	23900	-31.17	20240108	16200	1.54	20241223	0.19	N	007070	1000	836 억	7418085	N	N	1184	N	N
16	20241230	100229	55	30.00	KOSPI200		유통	N	N	N	Y	40	N	16620	-160	5	-0.95	686253580	41302	16.51	16810	16860	16460	21800	11750	16780	16615.37	8.87	0	-9947	17626	17202	16956	16532	16286	17080	16410	836	5020	1000	13080	10	1	83607415	13896	98.34	0.42	12	0.05	169.00	39406.00	20441	20231226	-18.69	15694	20240416	5.90	20441	-18.69	20240108	15694	5.90	20240416	23900	-30.46	20240108	16200	2.59	20241223	0.19	N	007070	1000	836 억	7418085	N	N	1184	N	N
17	20241230	090230	55	30.00	KOSPI200		유통	N	N	N	Y	40	N	16740	-40	5	-0.24	38871170	2314	0.92	16810	16860	16740	21800	11750	16780	16798.54	8.87	0	-353	17626	17202	16956	16532	16286	17080	16410	836	5020	1000	13080	10	1	83607415	13996	99.05	0.42	12	0.00	169.00	39406.00	20441	20231226	-18.11	15694	20240416	6.66	20441	-18.11	20240108	15694	6.66	20240416	23900	-29.96	20240108	16200	3.33	20241223	0.19	N	007070	1000	836 억	7418085	N	N	1184	N	N
18	20241227	160228	55	30.00	KOSPI200		유통업	N	N	N	Y	40	N	16780	-510	5	-2.95	4184643010	247447	52.70	17210	17380	16710	22450	12110	17290	16912.02	8.87	0	51893	18596	17942	17526	16872	16456	17735	16665	836	5160	1000	13480	10	1	83607415	14029	99.29	0.43	12	0.30	169.00	39406.00	20441	20231226	-17.91	15694	20240416	6.92	20441	-17.91	20240108	15694	6.92	20240416	23900	-29.79	20240108	16200	3.58	20241223	0.18	N	007070	1000	836 억	7418199	N	N	1184	N	N
19	20241227	150228	55	30.00	KOSPI200		유통업	N	N	N	Y	40	N	16840	-450	5	-2.60	3726834090	220189	46.90	17210	17380	16710	22450	12110	17290	16925.57	8.87	0	41805	18596	17942	17526	16872	16456	17735	16665	836	5160	1000	13480	10	1	83607415	14079	99.64	0.43	12	0.26	169.00	39406.00	20441	20231226	-17.62	15694	20240416	7.30	20441	-17.62	20240108	15694	7.30	20240416	23900	-29.54	20240108	16200	3.95	20241223	0.18	N	007070	1000	836 억	7418199	N	N	3201	N	N
20	20241227	140229	55	30.00	KOSPI200		유통업	N	N	N	Y	40	N	16740	-550	5	-3.18	3178448080	187582	39.95	17210	17380	16710	22450	12110	17290	16944.27	8.87	0	22901	18596	17942	17526	16872	16456	17735	16665	836	5160	1000	13480	10	1	83607415	13996	99.05	0.42	12	0.22	169.00	39406.00	20441	20231226	-18.11	15694	20240416	6.66	20441	-18.11	20240108	15694	6.66	20240416	23900	-29.96	20240108	16200	3.33	20241223	0.18	N	007070	1000	836 억	7418199	N	N	3201	N	N
21	20241227	130229	55	30.00	KOSPI200		유통업	N	N	N	Y	40	N	16770	-520	5	-3.01	2628805680	154774	32.97	17210	17380	16740	22450	12110	17290	16984.75	8.87	0	17757	18596	17942	17526	16872	16456	17735	16665	836	5160	1000	13480	10	1	83607415	14021	99.23	0.43	12	0.19	169.00	39406.00	20441	20231226	-17.96	15694	20240416	6.86	20441	-17.96	20240108	15694	6.86	20240416	23900	-29.83	20240108	16200	3.52	20241223	0.18	N	007070	1000	836 억	7418199	N	N	3201	N	N
22	20241227	120227	55	30.00	KOSPI200		유통업	N	N	N	Y	40	N	16830	-460	5	-2.66	2163763600	127060	27.06	17210	17380	16800	22450	12110	17290	17029.41	8.87	0	6274	18596	17942	17526	16872	16456	17735	16665	836	5160	1000	13480	10	1	83607415	14071	99.59	0.43	12	0.15	169.00	39406.00	20441	20231226	-17.67	15694	20240416	7.24	20441	-17.67	20240108	15694	7.24	20240416	23900	-29.58	20240108	16200	3.89	20241223	0.18	N	007070	1000	836 억	7418199	N	N	3201	N	N
23	20241227	110228	55	30.00	KOSPI200		유통업	N	N	N	Y	40	N	17040	-250	5	-1.45	1507703280	88256	18.80	17210	17380	16960	22450	12110	17290	17083.24	8.87	0	3491	18596	17942	17526	16872	16456	17735	16665	836	5160	1000	13480	10	1	83607415	14247	100.83	0.43	12	0.11	169.00	39406.00	20441	20231226	-16.64	15694	20240416	8.58	20441	-16.64	20240108	15694	8.58	20240416	23900	-28.70	20240108	16200	5.19	20241223	0.18	N	007070	1000	836 억	7418199	N	N	3201	N	N
24	20241227	100228	55	30.00	KOSPI200		유통업	N	N	N	Y	40	N	16980	-310	5	-1.79	887163800	51790	11.03	17210	17380	16960	22450	12110	17290	17129.94	8.87	0	-8450	18596	17942	17526	16872	16456	17735	16665	836	5160	1000	13480	10	1	83607415	14197	100.47	0.43	12	0.06	169.00	39406.00	20441	20231226	-16.93	15694	20240416	8.19	20441	-16.93	20240108	15694	8.19	20240416	23900	-28.95	20240108	16200	4.81	20241223	0.18	N	007070	1000	836 억	7418199	N	N	3201	N	N
25	20241227	090230	55	30.00	KOSPI200		유통업	N	N	N	Y	40	N	17270	-20	5	-0.12	49279460	2856	0.61	17210	17380	17200	22450	12110	17290	17254.40	8.87	0	-472	18596	17942	17526	16872	16456	17735	16665	836	5160	1000	13480	10	1	83607415	14439	102.19	0.44	12	0.00	169.00	39406.00	20441	20231226	-15.51	15694	20240416	10.04	20441	-15.51	20240108	15694	10.04	20240416	23900	-27.74	20240108	16200	6.60	20241223	0.18	N	007070	1000	836 억	7418199	N	N	3201	N	N
26	20241226	160227	55	30.00	KOSPI200		유통업	N	N	N	Y	40	N	17290	-800	5	-4.42	8143007300	467309	97.64	18120	18180	17110	23500	12670	18090	17425.48	8.83	0	19521	20310	19200	18530	17420	16750	18865	17085	836	5410	1000	14110	10	1	83607415	14456	102.31	0.44	12	0.56	169.00	39406.00	20441	20231226	-15.42	15694	20240416	10.17	20441	-15.42	20240108	15694	10.17	20240416	23900	-27.66	20231226	16200	6.73	20241223	0.40	N	007070	1000	836 억	7381900	N	N	3201	N	N
27	20241226	150227	55	30.00	KOSPI200		유통업	N	N	N	Y	40	N	17210	-880	5	-4.86	7600427850	435896	91.07	18120	18180	17110	23500	12670	18090	17436.23	8.83	0	13712	20310	19200	18530	17420	16750	18865	17085	836	5410	1000	14110	10	1	83607415	14389	101.83	0.44	12	0.52	169.00	39406.00	20441	20231226	-15.81	15694	20240416	9.66	20441	-15.81	20240108	15694	9.66	20240416	23900	-27.99	20231226	16200	6.23	20241223	0.40	N	007070	1000	836 억	7381900	N	N	2991	N	N
28	20241226	140226	55	30.00	KOSPI200		유통업	N	N	N	Y	40	N	17180	-910	5	-5.03	6667646350	381612	79.73	18120	18180	17150	23500	12670	18090	17472.20	8.83	0	-1625	20310	19200	18530	17420	16750	18865	17085	836	5410	1000	14110	10	1	83607415	14364	101.66	0.44	12	0.46	169.00	39406.00	20441	20231226	-15.95	15694	20240416	9.47	20441	-15.95	20240108	15694	9.47	20240416	23900	-28.12	20231226	16200	6.05	20241223	0.40	N	007070	1000	836 억	7381900	N	N	2991	N	N
29	20241226	130228	55	30.00	KOSPI200		유통업	N	N	N	Y	40	N	17310	-780	5	-4.31	5405911990	308452	64.45	18120	18180	17270	23500	12670	18090	17525.81	8.83	0	6592	20310	19200	18530	17420	16750	18865	17085	836	5410	1000	14110	10	1	83607415	14472	102.43	0.44	12	0.37	169.00	39406.00	20441	20231226	-15.32	15694	20240416	10.30	20441	-15.32	20240108	15694	10.30	20240416	23900	-27.57	20231226	16200	6.85	20241223	0.40	N	007070	1000	836 억	7381900	N	N	2991	N	N
30	20241226	120228	55	30.00	KOSPI200		유통업	N	N	N	Y	40	N	17330	-760	5	-4.20	4835126620	275457	57.55	18120	18180	17270	23500	12670	18090	17552.97	8.83	0	5355	20310	19200	18530	17420	16750	18865	17085	836	5410	1000	14110	10	1	83607415	14489	102.54	0.44	12	0.33	169.00	39406.00	20441	20231226	-15.22	15694	20240416	10.42	20441	-15.22	20240108	15694	10.42	20240416	23900	-27.49	20231226	16200	6.98	20241223	0.40	N	007070	1000	836 억	7381900	N	N	2991	N	N
31	20241226	110226	55	30.00	KOSPI200		유통업	N	N	N	Y	40	N	17340	-750	5	-4.15	4116656540	233927	48.88	18120	18180	17330	23500	12670	18090	17597.89	8.83	0	1246	20310	19200	18530	17420	16750	18865	17085	836	5410	1000	14110	10	1	83607415	14498	102.60	0.44	12	0.28	169.00	39406.00	20441	20231226	-15.17	15694	20240416	10.49	20441	-15.17	20240108	15694	10.49	20240416	23900	-27.45	20231226	16200	7.04	20241223	0.40	N	007070	1000	836 억	7381900	N	N	2991	N	N
32	20241226	100227	55	30.00	KOSPI200		유통업	N	N	N	Y	40	N	17560	-530	5	-2.93	2511844160	141839	29.63	18120	18180	17550	23500	12670	18090	17708.93	8.83	0	4167	20310	19200	18530	17420	16750	18865	17085	836	5410	1000	14110	10	1	83607415	14681	103.91	0.45	12	0.17	169.00	39406.00	20441	20231226	-14.09	15694	20240416	11.89	20441	-14.09	20240108	15694	11.89	20240416	23900	-26.53	20231226	16200	8.40	20241223	0.40	N	007070	1000	836 억	7381900	N	N	2991	N	N
33	20241226	090227	55	30.00	KOSPI200		유통업	N	N	N	Y	40	N	18010	-80	5	-0.44	102259660	5653	1.18	18120	18180	17980	23500	12670	18090	18089.44	8.83	0	-1312	20310	19200	18530	17420	16750	18865	17085	836	5410	1000	14110	10	1	83607415	15058	106.57	0.46	12	0.01	169.00	39406.00	20441	20231226	-11.89	15694	20240416	14.76	20441	-11.89	20240108	15694	14.76	20240416	23900	-24.64	20231226	16200	11.17	20241223	0.40	N	007070	1000	836 억	7381900	N	N	2991	N	N
34	20241224	160227	55	30.00	KOSPI200		유통업	N	N	N	Y	40	N	18090	-880	5	-4.64	8770266250	476363	26.73	18890	19640	17860	24650	13280	18970	18411.57	8.82	93	-31087	21923	20446	18323	16846	14723	19385	15785	836	5680	1000	14790	10	1	83607415	15125	107.04	0.46	12	0.57	169.00	39406.00	20441	20231226	-11.50	15694	20240416	15.27	20441	-11.50	20240108	15694	15.27	20240416	23900	-24.31	20231226	16200	11.67	20241223	0.41	N	007070	1000	836 억	7378262	N	N	2991	N	N
35	20241224	150226	55	30.00	KOSPI200		유통업	N	N	N	Y	40	N	18050	-920	5	-4.85	7226077760	390417	21.91	18890	19640	18050	24650	13280	18970	18508.57	8.82	93	-36182	21923	20446	18323	16846	14723	19385	15785	836	5680	1000	14790	10	1	83607415	15091	106.80	0.46	12	0.47	169.00	39406.00	20441	20231226	-11.70	15694	20240416	15.01	20441	-11.70	20240108	15694	15.01	20240416	23900	-24.48	20231226	16200	11.42	20241223	0.41	N	007070	1000	836 억	7378262	N	N	40757	N	N
36	20241224	140226	55	30.00	KOSPI200		유통업	N	N	N	Y	40	N	18290	-680	5	-3.58	5844207210	314416	17.64	18890	19640	18140	24650	13280	18970	18587.45	8.82	93	-31945	21923	20446	18323	16846	14723	19385	15785	836	5680	1000	14790	10	1	83607415	15292	108.22	0.46	12	0.38	169.00	39406.00	20441	20231226	-10.52	15694	20240416	16.54	20441	-10.52	20240108	15694	16.54	20240416	23900	-23.47	20231226	16200	12.90	20241223	0.41	N	007070	1000	836 억	7378262	N	N	40757	N	N
37	20241224	130226	55	30.00	KOSPI200		유통업	N	N	N	Y	40	N	18150	-820	5	-4.32	4974453700	266755	14.97	18890	19640	18140	24650	13280	18970	18647.98	8.82	93	-27197	21923	20446	18323	16846	14723	19385	15785	836	5680	1000	14790	10	1	83607415	15175	107.40	0.46	12	0.32	169.00	39406.00	20441	20231226	-11.21	15694	20240416	15.65	20441	-11.21	20240108	15694	15.65	20240416	23900	-24.06	20231226	16200	12.04	20241223	0.41	N	007070	1000	836 억	7378262	N	N	40757	N	N
38	20241224	120226	55	30.00	KOSPI200		유통업	N	N	N	Y	40	N	18280	-690	5	-3.64	4074187630	217366	12.20	18890	19640	18250	24650	13280	18970	18743.41	8.82	93	-19883	21923	20446	18323	16846	14723	19385	15785	836	5680	1000	14790	10	1	83607415	15283	108.17	0.46	12	0.26	169.00	39406.00	20441	20231226	-10.57	15694	20240416	16.48	20441	-10.57	20240108	15694	16.48	20240416	23900	-23.51	20231226	16200	12.84	20241223	0.41	N	007070	1000	836 억	7378262	N	N	40757	N	N
39	20241224	110227	55	30.00	KOSPI200		유통업	N	N	N	Y	40	N	18690	-280	5	-1.48	2584736330	136582	7.66	18890	19640	18600	24650	13280	18970	18924.42	8.82	93	-4505	21923	20446	18323	16846	14723	19385	15785	836	5680	1000	14790	10	1	83607415	15626	110.59	0.47	12	0.16	169.00	39406.00	20441	20231226	-8.57	15694	20240416	19.09	20441	-8.57	20240108	15694	19.09	20240416	23900	-21.80	20231226	16200	15.37	20241223	0.41	N	007070	1000	836 억	7378262	N	N	40757	N	N
40	20241224	100226	55	30.00	KOSPI200		유통업	N	N	N	Y	40	N	18670	-300	5	-1.58	1774412230	93277	5.23	18890	19640	18600	24650	13280	18970	19023.06	8.82	93	1541	21923	20446	18323	16846	14723	19385	15785	836	5680	1000	14790	10	1	83607415	15610	110.47	0.47	12	0.11	169.00	39406.00	20441	20231226	-8.66	15694	20240416	18.96	20441	-8.66	20240108	15694	18.96	20240416	23900	-21.88	20231226	16200	15.25	20241223	0.41	N	007070	1000	836 억	7378262	N	N	40757	N	N
41	20241224	090228	55	30.00	KOSPI200		유통업	N	N	N	Y	40	N	18840	-130	5	-0.69	149069680	7916	0.44	18890	18890	18600	24650	13280	18970	18830.79	8.82	93	516	21923	20446	18323	16846	14723	19385	15785	836	5680	1000	14790	10	1	83607415	15752	111.48	0.48	12	0.01	169.00	39406.00	20441	20231226	-7.83	15694	20240416	20.05	20441	-7.83	20240108	15694	20.05	20240416	23900	-21.17	20231226	16200	16.30	20241223	0.41	N	007070	1000	836 억	7378262	N	N	40757	N	N
42	20241223	160225	55	30.00	KOSPI200	신저가	유통업	N	N	N	Y	40	N	18970	-830	5	-4.19	31837211010	1777244	0.00	19800	19800	16200	25700	13860	19800	17905.41	8.69	-1525266	112375	23150	23150	23150	23150	23150	23150	23150	836	5900	1000	6940	10	1	83607415	15860	112.25	0.48	12	2.13	169.00	39406.00	23900	20231214	-20.63	16200	20241223	17.10	23900	-20.63	20240108	16200	17.10	20241223	23900	-20.63	20231226	16200	17.10	20241223	0.40	N	007070	1000	836 억	7264665	N	N	40757	N	N
43	20241223	150226	55	30.00	KOSPI200	신저가	유통업	N	N	N	Y	40	N	18320	-1480	5	-7.47	28564380510	1603500	0.00	19800	19800	16200	25700	13860	19800	17813.77	8.69	-1525266	102492	23150	23150	23150	23150	23150	23150	23150	836	5900	1000	6940	10	1	83607415	15317	108.40	0.46	12	1.92	169.00	39406.00	23900	20231214	-23.35	16200	20241223	13.09	23900	-23.35	20240108	16200	13.09	20241223	23900	-23.35	20231226	16200	13.09	20241223	0.40	N	007070	1000	836 억	7264665	N	N	0	N	N
44	20241223	140225	55	30.00	KOSPI200	신저가	유통업	N	N	N	Y	40	N	18540	-1260	5	-6.36	26662928680	1500107	0.00	19800	19800	16200	25700	13860	19800	17774.02	8.69	-1525266	97485	23150	23150	23150	23150	23150	23150	23150	836	5900	1000	6940	10	1	83607415	15501	109.70	0.47	12	1.79	169.00	39406.00	23900	20231214	-22.43	16200	20241223	14.44	23900	-22.43	20240108	16200	14.44	20241223	23900	-22.43	20231226	16200	14.44	20241223	0.40	N	007070	1000	836 억	7264665	N	N	0	N	N
45	20241223	130226	55	30.00	KOSPI200	신저가	유통업	N	N	N	Y	40	N	18890	-910	5	-4.60	25286091460	1426416	0.00	19800	19800	16200	25700	13860	19800	17727.01	8.69	-1525266	91201	23150	23150	23150	23150	23150	23150	23150	836	5900	1000	6940	10	1	83607415	15793	111.78	0.48	12	1.71	169.00	39406.00	23900	20231214	-20.96	16200	20241223	16.60	23900	-20.96	20240108	16200	16.60	20241223	23900	-20.96	20231226	16200	16.60	20241223	0.40	N	007070	1000	836 억	7264665	N	N	0	N	N
46	20241223	120226	55	30.00	KOSPI200	신저가	유통업	N	N	N	Y	40	N	18490	-1310	5	-6.62	22669659160	1286657	0.00	19800	19800	16200	25700	13860	19800	17619.04	8.69	-1525266	77411	23150	23150	23150	23150	23150	23150	23150	836	5900	1000	6940	10	1	83607415	15459	109.41	0.47	12	1.54	169.00	39406.00	23900	20231214	-22.64	16200	20241223	14.14	23900	-22.64	20240108	16200	14.14	20241223	23900	-22.64	20231226	16200	14.14	20241223	0.40	N	007070	1000	836 억	7264665	N	N	0	N	N
47	20241223	110226	55	30.00	KOSPI200	신저가	유통업	N	N	N	Y	40	N	17870	-1930	5	-9.75	19661331950	1121940	0.00	19800	19800	16200	25700	13860	19800	17524.41	8.69	-1525266	59820	23150	23150	23150	23150	23150	23150	23150	836	5900	1000	6940	10	1	83607415	14941	105.74	0.45	12	1.34	169.00	39406.00	23900	20231214	-25.23	16200	20241223	10.31	23900	-25.23	20240108	16200	10.31	20241223	23900	-25.23	20231226	16200	10.31	20241223	0.40	N	007070	1000	836 억	7264665	N	N	0	N	N
48	20241223	100225	55	30.00	KOSPI200	신저가	유통업	N	N	N	Y	40	N	17950	-1850	5	-9.34	15696692700	901491	0.00	19800	19800	16200	25700	13860	19800	17411.92	8.69	-1525266	35243	23150	23150	23150	23150	23150	23150	23150	836	5900	1000	6940	10	1	83607415	15008	106.21	0.46	12	1.08	169.00	39406.00	23900	20231214	-24.90	16200	20241223	10.80	23900	-24.90	20240108	16200	10.80	20241223	23900	-24.90	20231226	16200	10.80	20241223	0.40	N	007070	1000	836 억	7264665	N	N	0	N	N
49	20241223	090226	55	30.00	KOSPI200	신저가	유통업	N	N	N	Y	40	N	17830	-1970	5	-9.95	1673501310	87536	0.00	19800	19800	17830	25700	13860	19800	19117.86	8.69	-1525266	9936	23150	23150	23150	23150	23150	23150	23150	836	5900	1000	6940	10	1	83607415	14907	105.50	0.45	12	0.10	169.00	39406.00	23900	20231214	-25.40	17830	20241223	0.00	23900	-25.40	20240108	17830	0.00	20241223	23900	-25.40	20231226	17830	0.00	20241223	0.40	N	007070	1000	836 억	7264665	Y	N	0	N	N
50	20241220	160224	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	23900	20231214	-3.14	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231226	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
51	20241220	150225	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	23900	20231214	-3.14	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231226	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
52	20241220	140225	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	23900	20231214	-3.14	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231226	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
53	20241220	130225	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	23900	20231214	-3.14	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231226	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
54	20241220	120224	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	23900	20231214	-3.14	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231226	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
55	20241220	110223	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	23900	20231214	-3.14	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231226	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
56	20241220	100224	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	23900	20231214	-3.14	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231226	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
57	20241220	090225	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	23900	20231214	-3.14	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231226	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
58	20241219	160225	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	23900	20231212	-3.14	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231226	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
59	20241219	150223	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	23900	20231212	-3.14	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231226	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
60	20241219	140224	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	23900	20231212	-3.14	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231226	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
61	20241219	130223	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	23900	20231212	-3.14	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231226	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
62	20241219	120224	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	23900	20231212	-3.14	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231226	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
63	20241219	110224	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	23900	20231212	-3.14	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231226	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
64	20241219	100224	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	23900	20231212	-3.14	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231226	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
65	20241219	090224	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	23900	20231212	-3.14	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231226	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
66	20241218	160223	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	23900	20231211	-3.14	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231226	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
67	20241218	150224	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	23900	20231211	-3.14	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231226	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
68	20241218	140223	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	23900	20231211	-3.14	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231226	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
69	20241218	130223	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	23900	20231211	-3.14	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231226	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
70	20241218	120224	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	23900	20231211	-3.14	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231226	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
71	20241218	110223	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	23900	20231211	-3.14	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231226	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
72	20241218	100224	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	23900	20231211	-3.14	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231226	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
73	20241218	090224	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	23900	20231211	-3.14	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231226	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
74	20241217	160223	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	23950	20231208	-3.34	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231226	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
75	20241217	150223	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	23950	20231208	-3.34	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231226	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
76	20241217	140224	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	23950	20231208	-3.34	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231226	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
77	20241217	130219	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	23950	20231208	-3.34	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231226	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
78	20241217	120223	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	23950	20231208	-3.34	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231226	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
79	20241217	110223	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	23950	20231208	-3.34	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231226	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
80	20241217	100223	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	23950	20231208	-3.34	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231226	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
81	20241217	090223	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	23950	20231208	-3.34	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231226	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
82	20241216	160222	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	23950	20231207	-3.34	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231226	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
83	20241216	150223	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	23950	20231207	-3.34	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231226	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
84	20241216	140222	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	23950	20231207	-3.34	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231226	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
85	20241216	130223	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	23950	20231207	-3.34	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231226	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
86	20241216	120223	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	23950	20231207	-3.34	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231226	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
87	20241216	110223	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	23950	20231207	-3.34	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231226	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
88	20241216	100222	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	23950	20231207	-3.34	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231226	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
89	20241216	090223	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	23950	20231207	-3.34	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231226	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
90	20241213	160217	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24550	20231206	-5.70	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231214	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
91	20241213	150223	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24550	20231206	-5.70	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231214	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
92	20241213	140223	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24550	20231206	-5.70	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231214	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
93	20241213	130223	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24550	20231206	-5.70	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231214	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
94	20241213	120223	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24550	20231206	-5.70	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231214	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
95	20241213	110222	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24550	20231206	-5.70	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231214	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
96	20241213	100222	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24550	20231206	-5.70	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231214	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
97	20241213	090222	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24550	20231206	-5.70	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231214	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
98	20241212	160222	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24550	20231205	-5.70	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231212	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
99	20241212	150222	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24550	20231205	-5.70	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231212	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
100	20241212	140222	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24550	20231205	-5.70	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231212	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
101	20241212	130222	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24550	20231205	-5.70	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231212	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
102	20241212	120220	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24550	20231205	-5.70	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231212	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
103	20241212	110221	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24550	20231205	-5.70	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231212	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
104	20241212	100221	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24550	20231205	-5.70	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231212	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
105	20241212	090221	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24550	20231205	-5.70	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231212	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
106	20241211	160220	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24550	20231205	-5.70	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231211	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
107	20241211	150158	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24550	20231205	-5.70	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231211	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
108	20241211	140221	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24550	20231205	-5.70	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231211	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
109	20241211	130221	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24550	20231205	-5.70	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231211	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
110	20241211	120221	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24550	20231205	-5.70	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231211	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
111	20241211	110222	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24550	20231205	-5.70	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231211	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
112	20241211	100221	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24550	20231205	-5.70	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231211	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
113	20241211	090222	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24550	20231205	-5.70	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231211	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
114	20241210	160221	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24550	20231205	-5.70	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231211	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
115	20241210	150221	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24550	20231205	-5.70	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231211	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
116	20241210	140221	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24550	20231205	-5.70	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231211	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
117	20241210	130220	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24550	20231205	-5.70	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231211	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
118	20241210	120220	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24550	20231205	-5.70	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231211	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
119	20241210	110220	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24550	20231205	-5.70	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231211	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
120	20241210	100220	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24550	20231205	-5.70	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231211	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
121	20241210	090222	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24550	20231205	-5.70	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231211	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
122	20241209	160219	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24550	20231205	-5.70	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231211	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
123	20241209	150220	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24550	20231205	-5.70	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231211	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
124	20241209	140220	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24550	20231205	-5.70	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231211	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
125	20241209	130222	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24550	20231205	-5.70	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231211	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
126	20241209	120220	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24550	20231205	-5.70	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231211	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
127	20241209	110221	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24550	20231205	-5.70	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231211	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
128	20241209	100220	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24550	20231205	-5.70	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231211	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
129	20241209	090219	58	30.00	KOSPI200			N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24550	20231205	-5.70	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	23900	-3.14	20231211	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
130	20241206	160219	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24850	20231129	-6.84	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	24550	-5.70	20231206	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
131	20241206	150219	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24850	20231129	-6.84	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	24550	-5.70	20231206	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
132	20241206	140219	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24850	20231129	-6.84	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	24550	-5.70	20231206	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
133	20241206	130219	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24850	20231129	-6.84	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	24550	-5.70	20231206	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
134	20241206	120218	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24850	20231129	-6.84	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	24550	-5.70	20231206	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
135	20241206	110220	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24850	20231129	-6.84	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	24550	-5.70	20231206	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
136	20241206	100218	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24850	20231129	-6.84	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	24550	-5.70	20231206	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
137	20241206	090219	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	24850	20231129	-6.84	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	24550	-5.70	20231206	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
138	20241205	160216	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	25250	20231128	-8.32	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	24550	-5.70	20231205	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
139	20241205	150218	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	25250	20231128	-8.32	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	24550	-5.70	20231205	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
140	20241205	140217	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	25250	20231128	-8.32	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	24550	-5.70	20231205	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
141	20241205	130218	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	25250	20231128	-8.32	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	24550	-5.70	20231205	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
142	20241205	120218	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	25250	20231128	-8.32	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	24550	-5.70	20231205	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
143	20241205	110216	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	25250	20231128	-8.32	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	24550	-5.70	20231205	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
144	20241205	100216	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	25250	20231128	-8.32	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	24550	-5.70	20231205	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
145	20241205	090217	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	25250	20231128	-8.32	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	24550	-5.70	20231205	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
146	20241204	160214	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	25250	20231128	-8.32	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	24550	-5.70	20231205	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
147	20241204	150215	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	25250	20231128	-8.32	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	24550	-5.70	20231205	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
148	20241204	140214	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	25250	20231128	-8.32	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	24550	-5.70	20231205	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
149	20241204	130215	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	25250	20231128	-8.32	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	24550	-5.70	20231205	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
150	20241204	120214	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	25250	20231128	-8.32	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	24550	-5.70	20231205	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
151	20241204	110212	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	25250	20231128	-8.32	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	24550	-5.70	20231205	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
152	20241204	100211	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	25250	20231128	-8.32	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	24550	-5.70	20231205	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
153	20241204	090215	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	25250	20231128	-8.32	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	24550	-5.70	20231205	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
154	20241203	160222	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	25250	20231124	-8.32	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	24550	-5.70	20231205	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
155	20241203	150227	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	25250	20231124	-8.32	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	24550	-5.70	20231205	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
156	20241203	140221	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	25250	20231124	-8.32	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	24550	-5.70	20231205	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
157	20241203	130224	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	25250	20231124	-8.32	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	24550	-5.70	20231205	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
158	20241203	120231	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	25250	20231124	-8.32	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	24550	-5.70	20231205	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
159	20241203	110224	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	25250	20231124	-8.32	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	24550	-5.70	20231205	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
160	20241203	100216	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	25250	20231124	-8.32	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	24550	-5.70	20231205	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
161	20241203	090216	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	25250	20231124	-8.32	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	24550	-5.70	20231205	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
162	20241202	160211	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	25400	20231123	-8.86	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	24550	-5.70	20231205	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
163	20241202	150219	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	25400	20231123	-8.86	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	24550	-5.70	20231205	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
164	20241202	140218	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	25400	20231123	-8.86	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	24550	-5.70	20231205	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
165	20241202	130222	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	25400	20231123	-8.86	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	24550	-5.70	20231205	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
166	20241202	120224	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	25400	20231123	-8.86	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	24550	-5.70	20231205	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
167	20241202	110212	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	25400	20231123	-8.86	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	24550	-5.70	20231205	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
168	20241202	100212	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	25400	20231123	-8.86	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	24550	-5.70	20231205	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N
169	20241202	090213	58	30.00	KOSPI200		유통업	N	N	N	Y	40	N	23150	0	3	0.00	0	0	0.00	0	0	0	30050	16250	23150	0.00	8.39	0	0	23150	23150	23150	23150	23150	23150	23150	1047	6900	1000	0	50	1	104717922	24242	136.98	0.59	12	0.00	169.00	39406.00	25400	20231123	-8.86	18350	20240416	26.16	23900	-3.14	20240108	18350	26.16	20240416	24550	-5.70	20231205	18350	26.16	20240416	0.40	N	007070	1000	1047 억	8789931	N	N	0	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History