KissMeData/007610/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	160230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221027	0.00	3000	20221027	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221031	3000	0.00	20221031	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
3	20231031	150232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221027	0.00	3000	20221027	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221031	3000	0.00	20221031	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
4	20231031	140235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221027	0.00	3000	20221027	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221031	3000	0.00	20221031	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
5	20231031	130232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221027	0.00	3000	20221027	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221031	3000	0.00	20221031	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
6	20231031	120228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221027	0.00	3000	20221027	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221031	3000	0.00	20221031	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
7	20231031	110235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221027	0.00	3000	20221027	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221031	3000	0.00	20221031	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
8	20231031	100234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221027	0.00	3000	20221027	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221031	3000	0.00	20221031	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
9	20231031	090232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221027	0.00	3000	20221027	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221031	3000	0.00	20221031	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
10	20231030	160229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221026	0.00	3000	20221026	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221031	3000	0.00	20221031	0.12	N	007610	500	90 억		987280	N	N	0	N	00	N
11	20231030	150226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221026	0.00	3000	20221026	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221031	3000	0.00	20221031	0.12	N	007610	500	90 억		987280	N	N	0	N	00	N
12	20231030	140227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221026	0.00	3000	20221026	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221031	3000	0.00	20221031	0.12	N	007610	500	90 억		987280	N	N	0	N	00	N
13	20231030	130226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221026	0.00	3000	20221026	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221031	3000	0.00	20221031	0.12	N	007610	500	90 억		987280	N	N	0	N	00	N
14	20231030	120224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221026	0.00	3000	20221026	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221031	3000	0.00	20221031	0.12	N	007610	500	90 억		987280	N	N	0	N	00	N
15	20231030	110224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221026	0.00	3000	20221026	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221031	3000	0.00	20221031	0.12	N	007610	500	90 억		987280	N	N	0	N	00	N
16	20231030	100224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221026	0.00	3000	20221026	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221031	3000	0.00	20221031	0.12	N	007610	500	90 억		987280	N	N	0	N	00	N
17	20231030	090223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221026	0.00	3000	20221026	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221031	3000	0.00	20221031	0.12	N	007610	500	90 억		987280	N	N	0	N	00	N
18	20231027	160217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221025	0.00	3000	20221025	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221027	3000	0.00	20221027	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
19	20231027	150225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221025	0.00	3000	20221025	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221027	3000	0.00	20221027	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
20	20231027	140224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221025	0.00	3000	20221025	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221027	3000	0.00	20221027	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
21	20231027	130224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221025	0.00	3000	20221025	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221027	3000	0.00	20221027	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
22	20231027	120225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221025	0.00	3000	20221025	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221027	3000	0.00	20221027	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
23	20231027	110226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221025	0.00	3000	20221025	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221027	3000	0.00	20221027	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
24	20231027	100225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221025	0.00	3000	20221025	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221027	3000	0.00	20221027	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
25	20231027	090223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221025	0.00	3000	20221025	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221027	3000	0.00	20221027	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
26	20231026	160222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221024	0.00	3000	20221024	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221026	3000	0.00	20221026	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
27	20231026	150222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221024	0.00	3000	20221024	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221026	3000	0.00	20221026	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
28	20231026	140221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221024	0.00	3000	20221024	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221026	3000	0.00	20221026	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
29	20231026	130222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221024	0.00	3000	20221024	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221026	3000	0.00	20221026	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
30	20231026	120222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221024	0.00	3000	20221024	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221026	3000	0.00	20221026	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
31	20231026	110223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221024	0.00	3000	20221024	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221026	3000	0.00	20221026	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
32	20231026	100224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221024	0.00	3000	20221024	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221026	3000	0.00	20221026	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
33	20231026	090221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221024	0.00	3000	20221024	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221026	3000	0.00	20221026	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
34	20231025	160222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221021	0.00	3000	20221021	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221025	3000	0.00	20221025	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
35	20231025	150223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221021	0.00	3000	20221021	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221025	3000	0.00	20221025	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
36	20231025	140220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221021	0.00	3000	20221021	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221025	3000	0.00	20221025	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
37	20231025	130223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221021	0.00	3000	20221021	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221025	3000	0.00	20221025	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
38	20231025	120222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221021	0.00	3000	20221021	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221025	3000	0.00	20221025	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
39	20231025	110221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221021	0.00	3000	20221021	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221025	3000	0.00	20221025	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
40	20231025	100221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221021	0.00	3000	20221021	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221025	3000	0.00	20221025	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
41	20231025	090221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221021	0.00	3000	20221021	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221025	3000	0.00	20221025	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
42	20231024	160218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221020	0.00	3000	20221020	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221024	3000	0.00	20221024	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
43	20231024	150220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221020	0.00	3000	20221020	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221024	3000	0.00	20221024	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
44	20231024	140218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221020	0.00	3000	20221020	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221024	3000	0.00	20221024	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
45	20231024	130221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221020	0.00	3000	20221020	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221024	3000	0.00	20221024	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
46	20231024	120219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221020	0.00	3000	20221020	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221024	3000	0.00	20221024	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
47	20231024	110219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221020	0.00	3000	20221020	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221024	3000	0.00	20221024	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
48	20231024	100219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221020	0.00	3000	20221020	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221024	3000	0.00	20221024	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
49	20231024	090220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221020	0.00	3000	20221020	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221024	3000	0.00	20221024	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
50	20231023	160217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221019	0.00	3000	20221019	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221024	3000	0.00	20221024	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
51	20231023	150215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221019	0.00	3000	20221019	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221024	3000	0.00	20221024	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
52	20231023	140218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221019	0.00	3000	20221019	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221024	3000	0.00	20221024	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
53	20231023	130218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221019	0.00	3000	20221019	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221024	3000	0.00	20221024	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
54	20231023	120217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221019	0.00	3000	20221019	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221024	3000	0.00	20221024	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
55	20231023	110218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221019	0.00	3000	20221019	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221024	3000	0.00	20221024	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
56	20231023	100215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221019	0.00	3000	20221019	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221024	3000	0.00	20221024	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
57	20231023	090219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221019	0.00	3000	20221019	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221024	3000	0.00	20221024	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
58	20231020	160218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221018	0.00	3000	20221018	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221020	3000	0.00	20221020	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
59	20231020	150217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221018	0.00	3000	20221018	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221020	3000	0.00	20221020	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
60	20231020	140218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221018	0.00	3000	20221018	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221020	3000	0.00	20221020	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
61	20231020	130212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221018	0.00	3000	20221018	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221020	3000	0.00	20221020	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
62	20231020	120215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221018	0.00	3000	20221018	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221020	3000	0.00	20221020	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
63	20231020	110217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221018	0.00	3000	20221018	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221020	3000	0.00	20221020	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
64	20231020	100216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221018	0.00	3000	20221018	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221020	3000	0.00	20221020	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
65	20231020	090217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221018	0.00	3000	20221018	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221020	3000	0.00	20221020	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
66	20231019	160215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221017	0.00	3000	20221017	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221019	3000	0.00	20221019	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
67	20231019	150215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221017	0.00	3000	20221017	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221019	3000	0.00	20221019	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
68	20231019	140216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221017	0.00	3000	20221017	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221019	3000	0.00	20221019	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
69	20231019	130215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221017	0.00	3000	20221017	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221019	3000	0.00	20221019	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
70	20231019	120215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221017	0.00	3000	20221017	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221019	3000	0.00	20221019	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
71	20231019	110215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221017	0.00	3000	20221017	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221019	3000	0.00	20221019	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
72	20231019	100214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221017	0.00	3000	20221017	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221019	3000	0.00	20221019	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
73	20231019	090216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221017	0.00	3000	20221017	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221019	3000	0.00	20221019	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
74	20231018	160216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221014	0.00	3000	20221014	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221018	3000	0.00	20221018	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
75	20231018	150214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221014	0.00	3000	20221014	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221018	3000	0.00	20221018	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
76	20231018	140212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221014	0.00	3000	20221014	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221018	3000	0.00	20221018	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
77	20231018	130212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221014	0.00	3000	20221014	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221018	3000	0.00	20221018	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
78	20231018	120214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221014	0.00	3000	20221014	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221018	3000	0.00	20221018	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
79	20231018	110215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221014	0.00	3000	20221014	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221018	3000	0.00	20221018	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
80	20231018	100214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221014	0.00	3000	20221014	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221018	3000	0.00	20221018	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
81	20231018	090213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221014	0.00	3000	20221014	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221018	3000	0.00	20221018	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
82	20231017	160216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221013	0.00	3000	20221013	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221017	3000	0.00	20221017	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
83	20231017	150214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221013	0.00	3000	20221013	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221017	3000	0.00	20221017	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
84	20231017	140214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221013	0.00	3000	20221013	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221017	3000	0.00	20221017	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
85	20231017	130213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221013	0.00	3000	20221013	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221017	3000	0.00	20221017	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
86	20231017	120214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221013	0.00	3000	20221013	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221017	3000	0.00	20221017	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
87	20231017	110211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221013	0.00	3000	20221013	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221017	3000	0.00	20221017	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
88	20231017	100211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221013	0.00	3000	20221013	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221017	3000	0.00	20221017	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
89	20231017	090213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221013	0.00	3000	20221013	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221017	3000	0.00	20221017	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
90	20231016	160212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221012	0.00	3000	20221012	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221017	3000	0.00	20221017	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
91	20231016	150212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221012	0.00	3000	20221012	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221017	3000	0.00	20221017	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
92	20231016	140213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221012	0.00	3000	20221012	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221017	3000	0.00	20221017	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
93	20231016	130212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221012	0.00	3000	20221012	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221017	3000	0.00	20221017	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
94	20231016	120213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221012	0.00	3000	20221012	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221017	3000	0.00	20221017	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
95	20231016	110213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221012	0.00	3000	20221012	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221017	3000	0.00	20221017	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
96	20231016	100210	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221012	0.00	3000	20221012	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221017	3000	0.00	20221017	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
97	20231016	090211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221012	0.00	3000	20221012	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221017	3000	0.00	20221017	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
98	20231012	160213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221007	0.00	3000	20221007	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221012	3000	0.00	20221012	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
99	20231012	150212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221007	0.00	3000	20221007	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221012	3000	0.00	20221012	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
100	20231012	140212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221007	0.00	3000	20221007	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221012	3000	0.00	20221012	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
101	20231012	130212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221007	0.00	3000	20221007	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221012	3000	0.00	20221012	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
102	20231012	120215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221007	0.00	3000	20221007	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221012	3000	0.00	20221012	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
103	20231012	110215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221007	0.00	3000	20221007	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221012	3000	0.00	20221012	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
104	20231012	100214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221007	0.00	3000	20221007	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221012	3000	0.00	20221012	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
105	20231012	090216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221007	0.00	3000	20221007	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221012	3000	0.00	20221012	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
106	20231011	160213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221006	0.00	3000	20221006	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221011	3000	0.00	20221011	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
107	20231011	150212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221006	0.00	3000	20221006	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221011	3000	0.00	20221011	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
108	20231011	140214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221006	0.00	3000	20221006	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221011	3000	0.00	20221011	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
109	20231011	130211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221006	0.00	3000	20221006	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221011	3000	0.00	20221011	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
110	20231011	120215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221006	0.00	3000	20221006	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221011	3000	0.00	20221011	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
111	20231011	110213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221006	0.00	3000	20221006	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221011	3000	0.00	20221011	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
112	20231011	100212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221006	0.00	3000	20221006	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221011	3000	0.00	20221011	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
113	20231011	090213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221006	0.00	3000	20221006	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221011	3000	0.00	20221011	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
114	20231010	160211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221005	0.00	3000	20221005	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221011	3000	0.00	20221011	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
115	20231010	150212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221005	0.00	3000	20221005	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221011	3000	0.00	20221011	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
116	20231010	140211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221005	0.00	3000	20221005	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221011	3000	0.00	20221011	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
117	20231010	130211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221005	0.00	3000	20221005	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221011	3000	0.00	20221011	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
118	20231010	120211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221005	0.00	3000	20221005	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221011	3000	0.00	20221011	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
119	20231010	110208	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221005	0.00	3000	20221005	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221011	3000	0.00	20221011	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
120	20231010	100209	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221005	0.00	3000	20221005	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221011	3000	0.00	20221011	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
121	20231010	090210	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221005	0.00	3000	20221005	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221011	3000	0.00	20221011	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
122	20231006	160210	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221004	0.00	3000	20221004	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221006	3000	0.00	20221006	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
123	20231006	150207	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221004	0.00	3000	20221004	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221006	3000	0.00	20221006	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
124	20231006	140209	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221004	0.00	3000	20221004	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221006	3000	0.00	20221006	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
125	20231006	130207	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221004	0.00	3000	20221004	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221006	3000	0.00	20221006	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
126	20231006	120206	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221004	0.00	3000	20221004	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221006	3000	0.00	20221006	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
127	20231006	110204	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221004	0.00	3000	20221004	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221006	3000	0.00	20221006	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
128	20231006	100207	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221004	0.00	3000	20221004	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221006	3000	0.00	20221006	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
129	20231006	090203	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221004	0.00	3000	20221004	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221006	3000	0.00	20221006	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N