KissMeData/007610/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160237	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231024	0.00	3000	20231024	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231031	3000	0.00	20231031	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
3	20241031	150240	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231024	0.00	3000	20231024	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231031	3000	0.00	20231031	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
4	20241031	140239	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231024	0.00	3000	20231024	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231031	3000	0.00	20231031	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
5	20241031	130239	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231024	0.00	3000	20231024	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231031	3000	0.00	20231031	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
6	20241031	120239	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231024	0.00	3000	20231024	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231031	3000	0.00	20231031	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
7	20241031	110241	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231024	0.00	3000	20231024	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231031	3000	0.00	20231031	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
8	20241031	100239	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231024	0.00	3000	20231024	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231031	3000	0.00	20231031	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
9	20241031	090239	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231024	0.00	3000	20231024	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231031	3000	0.00	20231031	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
10	20241030	160238	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231023	0.00	3000	20231023	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231030	3000	0.00	20231030	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
11	20241030	150242	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231023	0.00	3000	20231023	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231030	3000	0.00	20231030	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
12	20241030	140241	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231023	0.00	3000	20231023	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231030	3000	0.00	20231030	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
13	20241030	130240	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231023	0.00	3000	20231023	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231030	3000	0.00	20231030	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
14	20241030	120241	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231023	0.00	3000	20231023	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231030	3000	0.00	20231030	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
15	20241030	110239	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231023	0.00	3000	20231023	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231030	3000	0.00	20231030	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
16	20241030	100239	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231023	0.00	3000	20231023	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231030	3000	0.00	20231030	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
17	20241030	090240	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231023	0.00	3000	20231023	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231030	3000	0.00	20231030	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
18	20241029	160233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231020	0.00	3000	20231020	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231030	3000	0.00	20231030	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
19	20241029	150236	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231020	0.00	3000	20231020	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231030	3000	0.00	20231030	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
20	20241029	140233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231020	0.00	3000	20231020	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231030	3000	0.00	20231030	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
21	20241029	130234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231020	0.00	3000	20231020	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231030	3000	0.00	20231030	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
22	20241029	120235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231020	0.00	3000	20231020	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231030	3000	0.00	20231030	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
23	20241029	110234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231020	0.00	3000	20231020	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231030	3000	0.00	20231030	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
24	20241029	100235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231020	0.00	3000	20231020	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231030	3000	0.00	20231030	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
25	20241028	160232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231019	0.00	3000	20231019	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231030	3000	0.00	20231030	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
26	20241028	150233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231019	0.00	3000	20231019	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231030	3000	0.00	20231030	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
27	20241028	140235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231019	0.00	3000	20231019	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231030	3000	0.00	20231030	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
28	20241028	130233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231019	0.00	3000	20231019	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231030	3000	0.00	20231030	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
29	20241028	120234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231019	0.00	3000	20231019	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231030	3000	0.00	20231030	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
30	20241028	110220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231019	0.00	3000	20231019	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231030	3000	0.00	20231030	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
31	20241028	100231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231019	0.00	3000	20231019	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231030	3000	0.00	20231030	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
32	20241028	090232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231019	0.00	3000	20231019	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231030	3000	0.00	20231030	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
33	20241025	160231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231018	0.00	3000	20231018	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231025	3000	0.00	20231025	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
34	20241025	150233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231018	0.00	3000	20231018	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231025	3000	0.00	20231025	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
35	20241025	140233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231018	0.00	3000	20231018	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231025	3000	0.00	20231025	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
36	20241025	130234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231018	0.00	3000	20231018	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231025	3000	0.00	20231025	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
37	20241025	120234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231018	0.00	3000	20231018	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231025	3000	0.00	20231025	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
38	20241025	110233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231018	0.00	3000	20231018	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231025	3000	0.00	20231025	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
39	20241025	100234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231018	0.00	3000	20231018	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231025	3000	0.00	20231025	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
40	20241025	090232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231018	0.00	3000	20231018	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231025	3000	0.00	20231025	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
41	20241024	160231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231017	0.00	3000	20231017	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231024	3000	0.00	20231024	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
42	20241024	150232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231017	0.00	3000	20231017	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231024	3000	0.00	20231024	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
43	20241024	140231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231017	0.00	3000	20231017	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231024	3000	0.00	20231024	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
44	20241024	130232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231017	0.00	3000	20231017	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231024	3000	0.00	20231024	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
45	20241024	120231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231017	0.00	3000	20231017	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231024	3000	0.00	20231024	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
46	20241024	110232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231017	0.00	3000	20231017	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231024	3000	0.00	20231024	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
47	20241024	100232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231017	0.00	3000	20231017	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231024	3000	0.00	20231024	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
48	20241024	090216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231017	0.00	3000	20231017	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231024	3000	0.00	20231024	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
49	20241023	160233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231016	0.00	3000	20231016	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231023	3000	0.00	20231023	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
50	20241023	150234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231016	0.00	3000	20231016	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231023	3000	0.00	20231023	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
51	20241023	140236	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231016	0.00	3000	20231016	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231023	3000	0.00	20231023	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
52	20241023	130233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231016	0.00	3000	20231016	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231023	3000	0.00	20231023	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
53	20241023	120231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231016	0.00	3000	20231016	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231023	3000	0.00	20231023	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
54	20241023	110232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231016	0.00	3000	20231016	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231023	3000	0.00	20231023	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
55	20241023	100231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231016	0.00	3000	20231016	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231023	3000	0.00	20231023	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
56	20241023	090231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231016	0.00	3000	20231016	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231023	3000	0.00	20231023	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
57	20241022	160229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231013	0.00	3000	20231013	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231023	3000	0.00	20231023	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
58	20241022	150232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231013	0.00	3000	20231013	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231023	3000	0.00	20231023	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
59	20241022	140233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231013	0.00	3000	20231013	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231023	3000	0.00	20231023	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
60	20241022	130231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231013	0.00	3000	20231013	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231023	3000	0.00	20231023	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
61	20241022	120231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231013	0.00	3000	20231013	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231023	3000	0.00	20231023	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
62	20241022	110230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231013	0.00	3000	20231013	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231023	3000	0.00	20231023	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
63	20241022	100231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231013	0.00	3000	20231013	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231023	3000	0.00	20231023	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
64	20241022	090230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231013	0.00	3000	20231013	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231023	3000	0.00	20231023	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
65	20241021	160229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231012	0.00	3000	20231012	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231023	3000	0.00	20231023	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
66	20241021	150231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231012	0.00	3000	20231012	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231023	3000	0.00	20231023	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
67	20241021	140231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231012	0.00	3000	20231012	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231023	3000	0.00	20231023	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
68	20241021	130230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231012	0.00	3000	20231012	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231023	3000	0.00	20231023	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
69	20241021	120230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231012	0.00	3000	20231012	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231023	3000	0.00	20231023	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
70	20241021	110229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231012	0.00	3000	20231012	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231023	3000	0.00	20231023	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
71	20241021	100231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231012	0.00	3000	20231012	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231023	3000	0.00	20231023	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
72	20241021	090229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231012	0.00	3000	20231012	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231023	3000	0.00	20231023	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
73	20241018	160229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231011	0.00	3000	20231011	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231018	3000	0.00	20231018	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
74	20241018	150233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231011	0.00	3000	20231011	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231018	3000	0.00	20231018	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
75	20241018	140237	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231011	0.00	3000	20231011	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231018	3000	0.00	20231018	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
76	20241018	130231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231011	0.00	3000	20231011	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231018	3000	0.00	20231018	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
77	20241018	120236	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231011	0.00	3000	20231011	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231018	3000	0.00	20231018	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
78	20241018	110233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231011	0.00	3000	20231011	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231018	3000	0.00	20231018	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
79	20241018	100230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231011	0.00	3000	20231011	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231018	3000	0.00	20231018	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
80	20241018	090230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231011	0.00	3000	20231011	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231018	3000	0.00	20231018	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
81	20241017	160229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231010	0.00	3000	20231010	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231017	3000	0.00	20231017	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
82	20241017	150230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231010	0.00	3000	20231010	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231017	3000	0.00	20231017	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
83	20241017	140229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231010	0.00	3000	20231010	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231017	3000	0.00	20231017	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
84	20241017	130230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231010	0.00	3000	20231010	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231017	3000	0.00	20231017	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
85	20241017	120230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231010	0.00	3000	20231010	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231017	3000	0.00	20231017	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
86	20241017	110231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231010	0.00	3000	20231010	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231017	3000	0.00	20231017	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
87	20241017	100230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231010	0.00	3000	20231010	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231017	3000	0.00	20231017	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
88	20241017	090229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231010	0.00	3000	20231010	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231017	3000	0.00	20231017	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
89	20241016	160228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231006	0.00	3000	20231006	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231016	3000	0.00	20231016	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
90	20241016	150229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231006	0.00	3000	20231006	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231016	3000	0.00	20231016	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
91	20241016	140229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231006	0.00	3000	20231006	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231016	3000	0.00	20231016	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
92	20241016	130229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231006	0.00	3000	20231006	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231016	3000	0.00	20231016	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
93	20241016	120229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231006	0.00	3000	20231006	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231016	3000	0.00	20231016	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
94	20241016	110229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231006	0.00	3000	20231006	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231016	3000	0.00	20231016	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
95	20241016	100228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231006	0.00	3000	20231006	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231016	3000	0.00	20231016	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
96	20241016	090229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231006	0.00	3000	20231006	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231016	3000	0.00	20231016	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
97	20241015	160227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231005	0.00	3000	20231005	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231016	3000	0.00	20231016	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
98	20241015	150229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231005	0.00	3000	20231005	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231016	3000	0.00	20231016	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
99	20241015	140229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231005	0.00	3000	20231005	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231016	3000	0.00	20231016	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
100	20241015	130229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231005	0.00	3000	20231005	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231016	3000	0.00	20231016	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
101	20241015	120228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231005	0.00	3000	20231005	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231016	3000	0.00	20231016	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
102	20241015	110229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231005	0.00	3000	20231005	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231016	3000	0.00	20231016	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
103	20241015	100230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231005	0.00	3000	20231005	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231016	3000	0.00	20231016	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
104	20241015	090227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231005	0.00	3000	20231005	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231016	3000	0.00	20231016	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
105	20241014	160225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231004	0.00	3000	20231004	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231016	3000	0.00	20231016	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
106	20241014	150225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231004	0.00	3000	20231004	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231016	3000	0.00	20231016	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
107	20241014	140225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231004	0.00	3000	20231004	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231016	3000	0.00	20231016	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
108	20241014	130225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231004	0.00	3000	20231004	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231016	3000	0.00	20231016	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
109	20241014	120223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231004	0.00	3000	20231004	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231016	3000	0.00	20231016	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
110	20241014	110225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231004	0.00	3000	20231004	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231016	3000	0.00	20231016	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
111	20241014	100225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231004	0.00	3000	20231004	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231016	3000	0.00	20231016	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
112	20241014	090226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231004	0.00	3000	20231004	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231016	3000	0.00	20231016	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
113	20241011	160222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230927	0.00	3000	20230927	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231011	3000	0.00	20231011	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
114	20241011	150224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230927	0.00	3000	20230927	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231011	3000	0.00	20231011	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
115	20241011	140225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230927	0.00	3000	20230927	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231011	3000	0.00	20231011	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
116	20241011	130225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230927	0.00	3000	20230927	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231011	3000	0.00	20231011	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
117	20241011	120224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230927	0.00	3000	20230927	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231011	3000	0.00	20231011	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
118	20241011	110225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230927	0.00	3000	20230927	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231011	3000	0.00	20231011	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
119	20241011	100230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230927	0.00	3000	20230927	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231011	3000	0.00	20231011	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
120	20241011	090225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230927	0.00	3000	20230927	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231011	3000	0.00	20231011	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
121	20241010	160228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230926	0.00	3000	20230926	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231010	3000	0.00	20231010	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
122	20241010	150232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230926	0.00	3000	20230926	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231010	3000	0.00	20231010	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
123	20241010	140230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230926	0.00	3000	20230926	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231010	3000	0.00	20231010	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
124	20241010	130229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230926	0.00	3000	20230926	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231010	3000	0.00	20231010	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
125	20241010	120229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230926	0.00	3000	20230926	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231010	3000	0.00	20231010	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
126	20241010	110228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230926	0.00	3000	20230926	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231010	3000	0.00	20231010	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
127	20241010	100228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230926	0.00	3000	20230926	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231010	3000	0.00	20231010	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
128	20241010	090228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230926	0.00	3000	20230926	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231010	3000	0.00	20231010	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
129	20241008	160228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230925	0.00	3000	20230925	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231010	3000	0.00	20231010	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
130	20241008	150229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230925	0.00	3000	20230925	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231010	3000	0.00	20231010	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
131	20241008	140230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230925	0.00	3000	20230925	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231010	3000	0.00	20231010	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
132	20241008	130229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230925	0.00	3000	20230925	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231010	3000	0.00	20231010	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
133	20241008	120228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230925	0.00	3000	20230925	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231010	3000	0.00	20231010	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
134	20241008	110228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230925	0.00	3000	20230925	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231010	3000	0.00	20231010	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
135	20241008	100229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230925	0.00	3000	20230925	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231010	3000	0.00	20231010	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
136	20241008	090228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230925	0.00	3000	20230925	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231010	3000	0.00	20231010	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
137	20241007	160228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230922	0.00	3000	20230922	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231010	3000	0.00	20231010	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
138	20241007	150226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230922	0.00	3000	20230922	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231010	3000	0.00	20231010	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
139	20241007	140243	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230922	0.00	3000	20230922	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231010	3000	0.00	20231010	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
140	20241007	130226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230922	0.00	3000	20230922	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231010	3000	0.00	20231010	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
141	20241007	120237	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230922	0.00	3000	20230922	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231010	3000	0.00	20231010	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
142	20241007	110226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230922	0.00	3000	20230922	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231010	3000	0.00	20231010	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
143	20241007	100222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230922	0.00	3000	20230922	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231010	3000	0.00	20231010	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
144	20241007	090215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230922	0.00	3000	20230922	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231010	3000	0.00	20231010	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
145	20241004	160217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230921	0.00	3000	20230921	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231004	3000	0.00	20231004	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
146	20241004	150218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230921	0.00	3000	20230921	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231004	3000	0.00	20231004	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
147	20241004	140218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230921	0.00	3000	20230921	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231004	3000	0.00	20231004	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
148	20241004	130218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230921	0.00	3000	20230921	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231004	3000	0.00	20231004	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
149	20241004	120218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230921	0.00	3000	20230921	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231004	3000	0.00	20231004	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
150	20241004	110218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230921	0.00	3000	20230921	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231004	3000	0.00	20231004	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
151	20241004	100218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230921	0.00	3000	20230921	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231004	3000	0.00	20231004	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
152	20241004	090216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230921	0.00	3000	20230921	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231004	3000	0.00	20231004	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
153	20241002	160216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230920	0.00	3000	20230920	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231004	3000	0.00	20231004	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
154	20241002	150218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230920	0.00	3000	20230920	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231004	3000	0.00	20231004	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
155	20241002	140218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230920	0.00	3000	20230920	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231004	3000	0.00	20231004	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
156	20241002	130217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230920	0.00	3000	20230920	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231004	3000	0.00	20231004	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
157	20241002	120216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230920	0.00	3000	20230920	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231004	3000	0.00	20231004	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
158	20241002	110214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230920	0.00	3000	20230920	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231004	3000	0.00	20231004	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
159	20241002	100215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230920	0.00	3000	20230920	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231004	3000	0.00	20231004	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
160	20241002	090214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230920	0.00	3000	20230920	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231004	3000	0.00	20231004	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N