KissMeData/007610/price/prices-20250401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250408	160220	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240327	0.00	3000	20240327	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240408	3000	0.00	20240408	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
3	20250408	150221	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240327	0.00	3000	20240327	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240408	3000	0.00	20240408	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
4	20250408	140220	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240327	0.00	3000	20240327	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240408	3000	0.00	20240408	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
5	20250408	130220	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240327	0.00	3000	20240327	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240408	3000	0.00	20240408	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
6	20250408	120221	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240327	0.00	3000	20240327	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240408	3000	0.00	20240408	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
7	20250408	110220	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240327	0.00	3000	20240327	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240408	3000	0.00	20240408	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
8	20250408	100220	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240327	0.00	3000	20240327	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240408	3000	0.00	20240408	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
9	20250408	090221	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240327	0.00	3000	20240327	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240408	3000	0.00	20240408	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
10	20250407	160218	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240326	0.00	3000	20240326	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240408	3000	0.00	20240408	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
11	20250407	150220	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240326	0.00	3000	20240326	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240408	3000	0.00	20240408	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
12	20250407	140220	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240326	0.00	3000	20240326	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240408	3000	0.00	20240408	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
13	20250407	130219	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240326	0.00	3000	20240326	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240408	3000	0.00	20240408	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
14	20250407	120219	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240326	0.00	3000	20240326	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240408	3000	0.00	20240408	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
15	20250407	110219	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240326	0.00	3000	20240326	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240408	3000	0.00	20240408	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
16	20250407	100219	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240326	0.00	3000	20240326	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240408	3000	0.00	20240408	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
17	20250407	090219	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240326	0.00	3000	20240326	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240408	3000	0.00	20240408	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
18	20250404	160219	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240325	0.00	3000	20240325	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240404	3000	0.00	20240404	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
19	20250404	150220	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240325	0.00	3000	20240325	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240404	3000	0.00	20240404	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
20	20250404	140221	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240325	0.00	3000	20240325	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240404	3000	0.00	20240404	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
21	20250404	130221	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240325	0.00	3000	20240325	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240404	3000	0.00	20240404	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
22	20250404	120219	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240325	0.00	3000	20240325	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240404	3000	0.00	20240404	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
23	20250404	110220	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240325	0.00	3000	20240325	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240404	3000	0.00	20240404	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
24	20250404	100220	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240325	0.00	3000	20240325	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240404	3000	0.00	20240404	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
25	20250404	090220	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240325	0.00	3000	20240325	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240404	3000	0.00	20240404	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
26	20250403	160217	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240322	0.00	3000	20240322	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240403	3000	0.00	20240403	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
27	20250403	150219	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240322	0.00	3000	20240322	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240403	3000	0.00	20240403	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
28	20250403	140219	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240322	0.00	3000	20240322	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240403	3000	0.00	20240403	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
29	20250403	130219	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240322	0.00	3000	20240322	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240403	3000	0.00	20240403	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
30	20250403	120219	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240322	0.00	3000	20240322	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240403	3000	0.00	20240403	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
31	20250403	110218	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240322	0.00	3000	20240322	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240403	3000	0.00	20240403	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
32	20250403	100218	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240322	0.00	3000	20240322	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240403	3000	0.00	20240403	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
33	20250403	090219	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240322	0.00	3000	20240322	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240403	3000	0.00	20240403	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
34	20250402	160216	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240321	0.00	3000	20240321	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240402	3000	0.00	20240402	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
35	20250402	150215	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240321	0.00	3000	20240321	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240402	3000	0.00	20240402	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
36	20250402	140215	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240321	0.00	3000	20240321	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240402	3000	0.00	20240402	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
37	20250402	130216	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240321	0.00	3000	20240321	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240402	3000	0.00	20240402	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
38	20250402	120216	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240321	0.00	3000	20240321	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240402	3000	0.00	20240402	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
39	20250402	110216	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240321	0.00	3000	20240321	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240402	3000	0.00	20240402	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
40	20250402	100215	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240321	0.00	3000	20240321	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240402	3000	0.00	20240402	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
41	20250402	090216	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240321	0.00	3000	20240321	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240402	3000	0.00	20240402	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
42	20250401	160217	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240320	0.00	3000	20240320	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240401	3000	0.00	20240401	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
43	20250401	150217	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240320	0.00	3000	20240320	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240401	3000	0.00	20240401	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
44	20250401	140216	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240320	0.00	3000	20240320	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240401	3000	0.00	20240401	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
45	20250401	130217	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240320	0.00	3000	20240320	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240401	3000	0.00	20240401	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
46	20250401	120217	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240320	0.00	3000	20240320	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240401	3000	0.00	20240401	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
47	20250401	110216	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240320	0.00	3000	20240320	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240401	3000	0.00	20240401	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
48	20250401	100214	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240320	0.00	3000	20240320	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240401	3000	0.00	20240401	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N
49	20250401	090215	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.87	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	5.51	1.67	12	0.00	544.00	1800.00	3000	20240320	0.00	3000	20240320	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240401	3000	0.00	20240401	0.12	Y	007610	500	90 억		1056154	N	N	0	N	00	N