KissMeData/008110/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4600	226.96	20230802	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
3	20240731	150238	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4600	226.96	20230802	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
4	20240731	140238	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4600	226.96	20230802	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
5	20240731	130236	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4600	226.96	20230802	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
6	20240731	120237	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4600	226.96	20230802	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
7	20240731	110236	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4600	226.96	20230802	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
8	20240731	100235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4600	226.96	20230802	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
9	20240731	090232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4600	226.96	20230802	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
10	20240730	160230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4600	226.96	20230802	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
11	20240730	150234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4600	226.96	20230802	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
12	20240730	140231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4600	226.96	20230802	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
13	20240730	130233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4600	226.96	20230802	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
14	20240730	120232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4600	226.96	20230802	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
15	20240730	110233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4600	226.96	20230802	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
16	20240730	100233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4600	226.96	20230802	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
17	20240730	090234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4600	226.96	20230802	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
18	20240729	160233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4600	226.96	20230802	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
19	20240729	150232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4600	226.96	20230802	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
20	20240729	140232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4600	226.96	20230802	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
21	20240729	130235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4600	226.96	20230802	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
22	20240729	120231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4600	226.96	20230802	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
23	20240729	110233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4600	226.96	20230802	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
24	20240729	100232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4600	226.96	20230802	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
25	20240729	090231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4600	226.96	20230802	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
26	20240726	160228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
27	20240726	150231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
28	20240726	140232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
29	20240726	130231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
30	20240726	120231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
31	20240726	110230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
32	20240726	100231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
33	20240726	090230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
34	20240725	160230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
35	20240725	150233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
36	20240725	140231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
37	20240725	130231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
38	20240725	120232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
39	20240725	110230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
40	20240725	100231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
41	20240725	090231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
42	20240724	160229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
43	20240724	150231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
44	20240724	140234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
45	20240724	130230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
46	20240724	120232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
47	20240724	110231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
48	20240724	100231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
49	20240724	090231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
50	20240723	160228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
51	20240723	150234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
52	20240723	140228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
53	20240723	130228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
54	20240723	120231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
55	20240723	110230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
56	20240723	100231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
57	20240723	090230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
58	20240722	160228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
59	20240722	150231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
60	20240722	140230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
61	20240722	130229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
62	20240722	120229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
63	20240722	110230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
64	20240722	100229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
65	20240722	090229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
66	20240719	160227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
67	20240719	150227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
68	20240719	140228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
69	20240719	130225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
70	20240719	120225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
71	20240719	110227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
72	20240719	100213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
73	20240719	090237	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
74	20240718	160223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
75	20240718	150226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
76	20240718	140224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
77	20240718	130224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
78	20240718	120225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
79	20240718	110225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
80	20240718	100226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
81	20240718	090227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
82	20240717	160231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
83	20240717	150233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
84	20240717	140233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
85	20240717	130233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
86	20240717	120233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
87	20240717	110232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
88	20240717	100232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
89	20240717	090214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
90	20240716	160233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
91	20240716	150235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
92	20240716	140235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
93	20240716	130234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
94	20240716	120234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
95	20240716	110234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
96	20240716	100234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
97	20240716	090233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
98	20240715	160230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
99	20240715	150231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
100	20240715	140231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
101	20240715	130232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
102	20240715	120232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
103	20240715	110232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
104	20240715	100232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
105	20240715	090232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
106	20240712	160230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
107	20240712	150230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
108	20240712	140233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
109	20240712	130231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
110	20240712	120232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
111	20240712	110230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
112	20240712	100232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
113	20240712	090230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
114	20240711	160229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
115	20240711	150232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
116	20240711	140231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
117	20240711	130231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
118	20240711	120231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
119	20240711	110230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
120	20240711	100229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
121	20240711	090229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
122	20240710	160230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
123	20240710	150230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
124	20240710	140229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
125	20240710	130230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
126	20240710	120228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
127	20240710	110231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
128	20240710	100229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
129	20240710	090230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
130	20240709	160229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
131	20240709	150229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
132	20240709	140229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
133	20240709	130230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
134	20240709	120231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
135	20240709	110230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
136	20240709	100229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
137	20240709	090229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
138	20240708	160228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
139	20240708	150229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
140	20240708	140229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
141	20240708	130228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
142	20240708	120229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
143	20240708	110228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
144	20240708	100228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
145	20240708	090228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
146	20240705	160228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
147	20240705	150228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
148	20240705	140229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
149	20240705	130228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
150	20240705	120228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
151	20240705	110227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
152	20240705	100227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
153	20240705	090228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
154	20240704	160227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
155	20240704	150228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
156	20240704	140227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
157	20240704	130228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
158	20240704	120227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
159	20240704	110228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
160	20240704	100227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
161	20240704	090228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
162	20240703	160226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
163	20240703	150227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
164	20240703	140227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
165	20240703	130227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
166	20240703	120227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
167	20240703	110228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
168	20240703	100228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
169	20240703	090227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
170	20240702	160226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
171	20240702	150226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
172	20240702	140226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
173	20240702	130226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
174	20240702	120227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
175	20240702	110226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
176	20240702	100227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
177	20240702	090227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
178	20240701	160226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
179	20240701	150227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
180	20240701	140225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
181	20240701	130226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
182	20240701	120227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
183	20240701	110226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
184	20240701	100226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
185	20240701	090226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4510	233.48	20230726	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N