KissMeData/008110/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
3	20240830	150232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
4	20240830	140234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
5	20240830	130231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
6	20240830	120232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
7	20240830	110232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
8	20240830	100234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
9	20240830	090233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
10	20240829	160233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
11	20240829	150235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
12	20240829	140236	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
13	20240829	130236	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
14	20240829	120233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
15	20240829	110236	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
16	20240829	100234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
17	20240829	090235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
18	20240828	160228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
19	20240828	150230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
20	20240828	140230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
21	20240828	130231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
22	20240828	120230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
23	20240828	110230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
24	20240828	100234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
25	20240828	090234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
26	20240827	160231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
27	20240827	150230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
28	20240827	140230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
29	20240827	130230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
30	20240827	120231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
31	20240827	110231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
32	20240827	100230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
33	20240827	090229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
34	20240826	160227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
35	20240826	150230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
36	20240826	140229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
37	20240826	130231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
38	20240826	120228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
39	20240826	110230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
40	20240826	100230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
41	20240826	090228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
42	20240823	160230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
43	20240823	150230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
44	20240823	140230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
45	20240823	130228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
46	20240823	120229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
47	20240823	110230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
48	20240823	100229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
49	20240823	090229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
50	20240822	160228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
51	20240822	150229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
52	20240822	140231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
53	20240822	130229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
54	20240822	120230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
55	20240822	110228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
56	20240822	100230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
57	20240822	090228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
58	20240821	160228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
59	20240821	150230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
60	20240821	140226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
61	20240821	130228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
62	20240821	120232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
63	20240821	110228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
64	20240821	100230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
65	20240821	090227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
66	20240820	160225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
67	20240820	150228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
68	20240820	140228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
69	20240820	130227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
70	20240820	120227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
71	20240820	110227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
72	20240820	100227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
73	20240820	090227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
74	20240819	160226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6240	20230810	141.03	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
75	20240819	150226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6240	20230810	141.03	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
76	20240819	140226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6240	20230810	141.03	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
77	20240819	130227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6240	20230810	141.03	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
78	20240819	120226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6240	20230810	141.03	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
79	20240819	110226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6240	20230810	141.03	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
80	20240819	100226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6240	20230810	141.03	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
81	20240819	090226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6240	20230810	141.03	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
82	20240816	160224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6060	20230809	148.18	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
83	20240816	150227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6060	20230809	148.18	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
84	20240816	140227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6060	20230809	148.18	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
85	20240816	130229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6060	20230809	148.18	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
86	20240816	120226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6060	20230809	148.18	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
87	20240816	110226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6060	20230809	148.18	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
88	20240816	100225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6060	20230809	148.18	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
89	20240816	090226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6060	20230809	148.18	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
90	20240814	160226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	5630	20230808	167.14	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
91	20240814	150227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	5630	20230808	167.14	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
92	20240814	140229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	5630	20230808	167.14	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
93	20240814	130228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	5630	20230808	167.14	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
94	20240814	120227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	5630	20230808	167.14	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
95	20240814	110225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	5630	20230808	167.14	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
96	20240814	100225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	5630	20230808	167.14	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
97	20240814	090255	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	5630	20230808	167.14	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
98	20240813	160224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	5290	20230807	184.31	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
99	20240813	150224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	5290	20230807	184.31	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
100	20240813	140223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	5290	20230807	184.31	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
101	20240813	130225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	5290	20230807	184.31	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
102	20240813	120224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	5290	20230807	184.31	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
103	20240813	110224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	5290	20230807	184.31	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
104	20240813	100223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	5290	20230807	184.31	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
105	20240813	090223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	5290	20230807	184.31	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
106	20240812	160223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4950	20230804	203.84	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
107	20240812	150225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4950	20230804	203.84	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
108	20240812	140224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4950	20230804	203.84	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
109	20240812	130222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4950	20230804	203.84	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
110	20240812	120223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4950	20230804	203.84	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
111	20240812	110222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4950	20230804	203.84	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
112	20240812	100221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4950	20230804	203.84	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
113	20240812	090220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4950	20230804	203.84	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
114	20240809	160220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4945	20230803	204.15	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6060	148.18	20230809	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
115	20240809	150224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4945	20230803	204.15	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6060	148.18	20230809	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
116	20240809	140223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4945	20230803	204.15	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6060	148.18	20230809	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
117	20240809	130223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4945	20230803	204.15	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6060	148.18	20230809	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
118	20240809	120222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4945	20230803	204.15	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6060	148.18	20230809	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
119	20240809	110220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4945	20230803	204.15	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6060	148.18	20230809	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
120	20240809	100225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4945	20230803	204.15	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6060	148.18	20230809	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
121	20240809	090221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4945	20230803	204.15	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6060	148.18	20230809	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
122	20240808	160219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4600	20230802	226.96	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	5630	167.14	20230808	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
123	20240808	150222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4600	20230802	226.96	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	5630	167.14	20230808	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
124	20240808	140222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4600	20230802	226.96	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	5630	167.14	20230808	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
125	20240808	130222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4600	20230802	226.96	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	5630	167.14	20230808	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
126	20240808	120224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4600	20230802	226.96	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	5630	167.14	20230808	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
127	20240808	110221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4600	20230802	226.96	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	5630	167.14	20230808	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
128	20240808	100220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4600	20230802	226.96	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	5630	167.14	20230808	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
129	20240808	090219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4600	20230802	226.96	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	5630	167.14	20230808	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
130	20240807	160216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4600	20230802	226.96	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	5290	184.31	20230807	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
131	20240807	150219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4600	20230802	226.96	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	5290	184.31	20230807	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
132	20240807	140221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4600	20230802	226.96	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	5290	184.31	20230807	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
133	20240807	130221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4600	20230802	226.96	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	5290	184.31	20230807	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
134	20240807	120222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4600	20230802	226.96	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	5290	184.31	20230807	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
135	20240807	110218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4600	20230802	226.96	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	5290	184.31	20230807	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
136	20240807	100219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4600	20230802	226.96	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	5290	184.31	20230807	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
137	20240807	090219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4600	20230802	226.96	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	5290	184.31	20230807	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
138	20240806	160217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4600	20230802	226.96	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	5290	184.31	20230807	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
139	20240806	150219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4600	20230802	226.96	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	5290	184.31	20230807	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
140	20240806	140217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4600	20230802	226.96	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	5290	184.31	20230807	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
141	20240806	130219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4600	20230802	226.96	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	5290	184.31	20230807	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
142	20240806	120219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4600	20230802	226.96	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	5290	184.31	20230807	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
143	20240806	110219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4600	20230802	226.96	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	5290	184.31	20230807	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
144	20240806	100217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4600	20230802	226.96	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	5290	184.31	20230807	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
145	20240806	090217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4600	20230802	226.96	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	5290	184.31	20230807	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
146	20240805	160216	51	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4600	20230802	226.96	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	5290	184.31	20230807	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
147	20240805	150217	51	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4600	20230802	226.96	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	5290	184.31	20230807	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
148	20240805	140218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4600	20230802	226.96	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	5290	184.31	20230807	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
149	20240805	130216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4600	20230802	226.96	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	5290	184.31	20230807	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
150	20240805	120216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4600	20230802	226.96	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	5290	184.31	20230807	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
151	20240805	110220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4600	20230802	226.96	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	5290	184.31	20230807	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
152	20240805	100217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4600	20230802	226.96	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	5290	184.31	20230807	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
153	20240805	090215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4600	20230802	226.96	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	5290	184.31	20230807	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
154	20240802	160214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230727	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4600	226.96	20230802	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
155	20240802	150212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230727	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4600	226.96	20230802	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
156	20240802	140214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230727	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4600	226.96	20230802	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
157	20240802	130214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230727	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4600	226.96	20230802	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
158	20240802	120215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230727	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4600	226.96	20230802	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
159	20240802	110215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230727	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4600	226.96	20230802	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
160	20240802	100213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230727	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4600	226.96	20230802	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
161	20240802	090217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230727	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4600	226.96	20230802	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
162	20240801	160214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4600	226.96	20230802	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
163	20240801	150215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4600	226.96	20230802	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
164	20240801	140216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4600	226.96	20230802	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
165	20240801	130215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4600	226.96	20230802	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
166	20240801	120214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4600	226.96	20230802	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
167	20240801	110215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4600	226.96	20230802	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
168	20240801	100214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4600	226.96	20230802	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
169	20240801	090212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	4510	20230726	233.48	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	4600	226.96	20230802	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N