KissMeData/008290/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	160234	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	707	7	2	1.00	60433790	86513	184.98	708	721	688	910	490	700	698.55	3.30	0	-18714	724	711	704	691	684	708	688	203	210	500	420	1	1	40693679	288	-8.22	1.93	12	0.21	-86.00	366.00	1393	20230613	-49.25	532	20221028	32.89	1393	-49.25	20230613	655	7.94	20231004	1393	-49.25	20230613	541	30.68	20221103	0.00	N	008290	500	203 억		1343032	N	N	0	N	00	N
3	20231031	150236	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	695	-5	5	-0.71	53795060	77095	164.85	708	721	688	910	490	700	697.78	3.30	0	-18698	724	711	704	691	684	708	688	203	210	500	420	1	1	40693679	283	-8.08	1.90	12	0.19	-86.00	366.00	1393	20230613	-50.11	532	20221028	30.64	1393	-50.11	20230613	655	6.11	20231004	1393	-50.11	20230613	541	28.47	20221103	0.00	N	008290	500	203 억		1343032	N	N	0	N	00	N
4	20231031	140240	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	690	-10	5	-1.43	45611486	65253	139.52	708	721	688	910	490	700	698.99	3.30	0	-19220	724	711	704	691	684	708	688	203	210	500	420	1	1	40693679	281	-8.02	1.89	12	0.16	-86.00	366.00	1393	20230613	-50.47	532	20221028	29.70	1393	-50.47	20230613	655	5.34	20231004	1393	-50.47	20230613	541	27.54	20221103	0.00	N	008290	500	203 억		1343032	N	N	0	N	00	N
5	20231031	130236	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	692	-8	5	-1.14	37679582	53765	114.96	708	721	692	910	490	700	700.82	3.30	0	-20223	724	711	704	691	684	708	688	203	210	500	420	1	1	40693679	282	-8.05	1.89	12	0.13	-86.00	366.00	1393	20230613	-50.32	532	20221028	30.08	1393	-50.32	20230613	655	5.65	20231004	1393	-50.32	20230613	541	27.91	20221103	0.00	N	008290	500	203 억		1343032	N	N	0	N	00	N
6	20231031	120232	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	699	-1	5	-0.14	23268170	33049	70.67	708	721	699	910	490	700	704.05	3.30	0	-11621	724	711	704	691	684	708	688	203	210	500	420	1	1	40693679	284	-8.13	1.91	12	0.08	-86.00	366.00	1393	20230613	-49.82	532	20221028	31.39	1393	-49.82	20230613	655	6.72	20231004	1393	-49.82	20230613	541	29.21	20221103	0.00	N	008290	500	203 억		1343032	N	N	0	N	00	N
7	20231031	110240	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	699	-1	5	-0.14	15074653	21365	45.68	708	721	699	910	490	700	705.58	3.30	0	-4995	724	711	704	691	684	708	688	203	210	500	420	1	1	40693679	284	-8.13	1.91	12	0.05	-86.00	366.00	1393	20230613	-49.82	532	20221028	31.39	1393	-49.82	20230613	655	6.72	20231004	1393	-49.82	20230613	541	29.21	20221103	0.00	N	008290	500	203 억		1343032	N	N	0	N	00	N
8	20231031	100239	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	708	8	2	1.14	6321500	8882	18.99	708	721	703	910	490	700	711.72	3.30	0	-3026	724	711	704	691	684	708	688	203	210	500	420	1	1	40693679	288	-8.23	1.93	12	0.02	-86.00	366.00	1393	20230613	-49.17	532	20221028	33.08	1393	-49.17	20230613	655	8.09	20231004	1393	-49.17	20230613	541	30.87	20221103	0.00	N	008290	500	203 억		1343032	N	N	0	N	00	N
9	20231031	090236	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	712	12	2	1.71	324134	457	0.98	708	712	708	910	490	700	709.26	3.30	0	-190	724	711	704	691	684	708	688	203	210	500	420	1	1	40693679	290	-8.28	1.95	12	0.00	-86.00	366.00	1393	20230613	-48.89	532	20221028	33.83	1393	-48.89	20230613	655	8.70	20231004	1393	-48.89	20230613	541	31.61	20221103	0.00	N	008290	500	203 억		1343032	N	N	0	N	00	N
10	20231030	160234	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	700	-2	5	-0.28	32598487	46206	60.15	702	717	697	912	492	702	705.51	3.29	0	3852	728	715	705	692	682	710	687	203	210	500	420	1	1	40693679	285	-8.14	1.91	12	0.11	-86.00	366.00	1393	20230613	-49.75	532	20221028	31.58	1393	-49.75	20230613	655	6.87	20231004	1393	-49.75	20230613	541	29.39	20221103	0.00	N	008290	500	203 억		1340825	N	N	0	N	00	N
11	20231030	150230	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	706	4	2	0.57	27145103	38435	50.04	702	717	697	912	492	702	706.26	3.29	0	2754	728	715	705	692	682	710	687	203	210	500	420	1	1	40693679	287	-8.21	1.93	12	0.09	-86.00	366.00	1393	20230613	-49.32	532	20221028	32.71	1393	-49.32	20230613	655	7.79	20231004	1393	-49.32	20230613	541	30.50	20221103	0.00	N	008290	500	203 억		1340825	N	N	0	N	00	N
12	20231030	140231	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	709	7	2	1.00	22835380	32344	42.11	702	717	697	912	492	702	706.02	3.29	0	3798	728	715	705	692	682	710	687	203	210	500	420	1	1	40693679	289	-8.24	1.94	12	0.08	-86.00	366.00	1393	20230613	-49.10	532	20221028	33.27	1393	-49.10	20230613	655	8.24	20231004	1393	-49.10	20230613	541	31.05	20221103	0.00	N	008290	500	203 억		1340825	N	N	0	N	00	N
13	20231030	130230	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	717	15	2	2.14	20795607	29475	38.37	702	717	697	912	492	702	705.53	3.29	0	3452	728	715	705	692	682	710	687	203	210	500	420	1	1	40693679	292	-8.34	1.96	12	0.07	-86.00	366.00	1393	20230613	-48.53	532	20221028	34.77	1393	-48.53	20230613	655	9.47	20231004	1393	-48.53	20230613	541	32.53	20221103	0.00	N	008290	500	203 억		1340825	N	N	0	N	00	N
14	20231030	120228	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	708	6	2	0.85	16448557	23349	30.40	702	710	697	912	492	702	704.47	3.29	0	3083	728	715	705	692	682	710	687	203	210	500	420	1	1	40693679	288	-8.23	1.93	12	0.06	-86.00	366.00	1393	20230613	-49.17	532	20221028	33.08	1393	-49.17	20230613	655	8.09	20231004	1393	-49.17	20230613	541	30.87	20221103	0.00	N	008290	500	203 억		1340825	N	N	0	N	00	N
15	20231030	110228	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	709	7	2	1.00	14169742	20128	26.20	702	710	697	912	492	702	703.98	3.29	0	2216	728	715	705	692	682	710	687	203	210	500	420	1	1	40693679	289	-8.24	1.94	12	0.05	-86.00	366.00	1393	20230613	-49.10	532	20221028	33.27	1393	-49.10	20230613	655	8.24	20231004	1393	-49.10	20230613	541	31.05	20221103	0.00	N	008290	500	203 억		1340825	N	N	0	N	00	N
16	20231030	100229	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	706	4	2	0.57	4670823	6627	8.63	702	710	697	912	492	702	704.82	3.29	0	393	728	715	705	692	682	710	687	203	210	500	420	1	1	40693679	287	-8.21	1.93	12	0.02	-86.00	366.00	1393	20230613	-49.32	532	20221028	32.71	1393	-49.32	20230613	655	7.79	20231004	1393	-49.32	20230613	541	30.50	20221103	0.00	N	008290	500	203 억		1340825	N	N	0	N	00	N
17	20231030	090227	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	703	1	2	0.14	1068906	1523	1.98	702	705	697	912	492	702	701.84	3.29	0	-1224	728	715	705	692	682	710	687	203	210	500	420	1	1	40693679	286	-8.17	1.92	12	0.00	-86.00	366.00	1393	20230613	-49.53	532	20221028	32.14	1393	-49.53	20230613	655	7.33	20231004	1393	-49.53	20230613	541	29.94	20221103	0.00	N	008290	500	203 억		1340825	N	N	0	N	00	N
18	20231027	150229	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	701	-6	5	-0.85	52506711	74358	113.00	718	718	695	919	495	707	706.13	3.33	0	-10891	738	722	711	695	684	717	690	203	212	500	420	1	1	40693679	285	-8.15	1.92	12	0.18	-86.00	366.00	1393	20230613	-49.68	532	20221028	31.77	1393	-49.68	20230613	655	7.02	20231004	1393	-49.68	20230613	532	31.77	20221028	0.00	N	008290	500	203 억		1353518	N	N	0	N	00	N
19	20231027	140228	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	710	3	2	0.42	43187530	61039	92.76	718	718	699	919	495	707	707.54	3.33	0	-10164	738	722	711	695	684	717	690	203	212	500	420	1	1	40693679	289	-8.26	1.94	12	0.15	-86.00	366.00	1393	20230613	-49.03	532	20221028	33.46	1393	-49.03	20230613	655	8.40	20231004	1393	-49.03	20230613	532	33.46	20221028	0.00	N	008290	500	203 억		1353518	N	N	0	N	00	N
20	20231027	130228	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	711	4	2	0.57	18235651	25717	39.08	718	718	699	919	495	707	709.09	3.33	0	-1275	738	722	711	695	684	717	690	203	212	500	420	1	1	40693679	289	-8.27	1.94	12	0.06	-86.00	366.00	1393	20230613	-48.96	532	20221028	33.65	1393	-48.96	20230613	655	8.55	20231004	1393	-48.96	20230613	532	33.65	20221028	0.00	N	008290	500	203 억		1353518	N	N	0	N	00	N
21	20231027	120229	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	712	5	2	0.71	18071186	25486	38.73	718	718	699	919	495	707	709.06	3.33	0	-1273	738	722	711	695	684	717	690	203	212	500	420	1	1	40693679	290	-8.28	1.95	12	0.06	-86.00	366.00	1393	20230613	-48.89	532	20221028	33.83	1393	-48.89	20230613	655	8.70	20231004	1393	-48.89	20230613	532	33.83	20221028	0.00	N	008290	500	203 억		1353518	N	N	0	N	00	N
22	20231027	110230	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	714	7	2	0.99	17213400	24281	36.90	718	718	699	919	495	707	708.92	3.33	0	-1331	738	722	711	695	684	717	690	203	212	500	420	1	1	40693679	291	-8.30	1.95	12	0.06	-86.00	366.00	1393	20230613	-48.74	532	20221028	34.21	1393	-48.74	20230613	655	9.01	20231004	1393	-48.74	20230613	532	34.21	20221028	0.00	N	008290	500	203 억		1353518	N	N	0	N	00	N
23	20231027	100229	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	709	2	2	0.28	4925823	6953	10.57	718	718	699	919	495	707	708.45	3.33	0	-2963	738	722	711	695	684	717	690	203	212	500	420	1	1	40693679	289	-8.24	1.94	12	0.02	-86.00	366.00	1393	20230613	-49.10	532	20221028	33.27	1393	-49.10	20230613	655	8.24	20231004	1393	-49.10	20230613	532	33.27	20221028	0.00	N	008290	500	203 억		1353518	N	N	0	N	00	N
24	20231027	090227	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	707	0	3	0.00	425554	593	0.90	718	718	707	919	495	707	717.63	3.33	0	-8	738	722	711	695	684	717	690	203	212	500	420	1	1	40693679	288	-8.22	1.93	12	0.00	-86.00	366.00	1393	20230613	-49.25	532	20221028	32.89	1393	-49.25	20230613	655	7.94	20231004	1393	-49.25	20230613	532	32.89	20221028	0.00	N	008290	500	203 억		1353518	N	N	0	N	00	N
25	20231026	160226	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	707	-15	5	-2.08	46886662	65801	116.96	722	727	700	938	506	722	712.55	3.34	0	-4275	746	733	725	712	704	730	709	203	216	500	430	1	1	40693679	288	-8.22	1.93	12	0.16	-86.00	366.00	1393	20230613	-49.25	532	20221028	32.89	1393	-49.25	20230613	655	7.94	20231004	1393	-49.25	20230613	532	32.89	20221028	0.00	N	008290	500	203 억		1357793	N	N	0	N	00	N
26	20231026	150226	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	711	-11	5	-1.52	41271623	57909	102.93	722	727	700	938	506	722	712.69	3.34	0	-3806	746	733	725	712	704	730	709	203	216	500	430	1	1	40693679	289	-8.27	1.94	12	0.14	-86.00	366.00	1393	20230613	-48.96	532	20221028	33.65	1393	-48.96	20230613	655	8.55	20231004	1393	-48.96	20230613	532	33.65	20221028	0.00	N	008290	500	203 억		1357793	N	N	0	N	00	N
27	20231026	140225	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	702	-20	5	-2.77	39241362	55038	97.83	722	727	700	938	506	722	712.98	3.34	0	-2831	746	733	725	712	704	730	709	203	216	500	430	1	1	40693679	286	-8.16	1.92	12	0.14	-86.00	366.00	1393	20230613	-49.61	532	20221028	31.95	1393	-49.61	20230613	655	7.18	20231004	1393	-49.61	20230613	532	31.95	20221028	0.00	N	008290	500	203 억		1357793	N	N	0	N	00	N
28	20231026	130226	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	711	-11	5	-1.52	30755002	43045	76.51	722	727	706	938	506	722	714.48	3.34	0	1435	746	733	725	712	704	730	709	203	216	500	430	1	1	40693679	289	-8.27	1.94	12	0.11	-86.00	366.00	1393	20230613	-48.96	532	20221028	33.65	1393	-48.96	20230613	655	8.55	20231004	1393	-48.96	20230613	532	33.65	20221028	0.00	N	008290	500	203 억		1357793	N	N	0	N	00	N
29	20231026	120226	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	711	-11	5	-1.52	23482209	32837	58.37	722	727	706	938	506	722	715.11	3.34	0	-147	746	733	725	712	704	730	709	203	216	500	430	1	1	40693679	289	-8.27	1.94	12	0.08	-86.00	366.00	1393	20230613	-48.96	532	20221028	33.65	1393	-48.96	20230613	655	8.55	20231004	1393	-48.96	20230613	532	33.65	20221028	0.00	N	008290	500	203 억		1357793	N	N	0	N	00	N
30	20231026	110228	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	714	-8	5	-1.11	18802622	26256	46.67	722	727	706	938	506	722	716.12	3.34	0	2085	746	733	725	712	704	730	709	203	216	500	430	1	1	40693679	291	-8.30	1.95	12	0.06	-86.00	366.00	1393	20230613	-48.74	532	20221028	34.21	1393	-48.74	20230613	655	9.01	20231004	1393	-48.74	20230613	532	34.21	20221028	0.00	N	008290	500	203 억		1357793	N	N	0	N	00	N
31	20231026	100228	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	711	-11	5	-1.52	17885485	24974	44.39	722	727	706	938	506	722	716.16	3.34	0	2797	746	733	725	712	704	730	709	203	216	500	430	1	1	40693679	289	-8.27	1.94	12	0.06	-86.00	366.00	1393	20230613	-48.96	532	20221028	33.65	1393	-48.96	20230613	655	8.55	20231004	1393	-48.96	20230613	532	33.65	20221028	0.00	N	008290	500	203 억		1357793	N	N	0	N	00	N
32	20231026	090225	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	713	-9	5	-1.25	4630597	6437	11.44	722	722	713	938	506	722	719.36	3.34	0	-237	746	733	725	712	704	730	709	203	216	500	430	1	1	40693679	290	-8.29	1.95	12	0.02	-86.00	366.00	1393	20230613	-48.82	532	20221028	34.02	1393	-48.82	20230613	655	8.85	20231004	1393	-48.82	20230613	532	34.02	20221028	0.00	N	008290	500	203 억		1357793	N	N	0	N	00	N
33	20231025	160227	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	722	6	2	0.84	41048266	56254	64.00	727	738	717	930	502	716	729.70	3.33	0	4057	754	734	710	690	666	745	701	203	214	500	420	1	1	40693679	294	-8.40	1.97	12	0.14	-86.00	366.00	1393	20230613	-48.17	532	20221028	35.71	1393	-48.17	20230613	655	10.23	20231004	1393	-48.17	20230613	532	35.71	20221028	0.00	N	008290	500	203 억		1353736	N	N	0	N	00	N
34	20231025	150227	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	727	11	2	1.54	35837194	49099	55.86	727	738	717	930	502	716	729.90	3.33	0	4333	754	734	710	690	666	745	701	203	214	500	420	1	1	40693679	296	-8.45	1.99	12	0.12	-86.00	366.00	1393	20230613	-47.81	532	20221028	36.65	1393	-47.81	20230613	655	10.99	20231004	1393	-47.81	20230613	532	36.65	20221028	0.00	N	008290	500	203 억		1353736	N	N	0	N	00	N
35	20231025	140224	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	730	14	2	1.96	33052780	45269	51.50	727	738	717	930	502	716	730.14	3.33	0	3104	754	734	710	690	666	745	701	203	214	500	420	1	1	40693679	297	-8.49	1.99	12	0.11	-86.00	366.00	1393	20230613	-47.60	532	20221028	37.22	1393	-47.60	20230613	655	11.45	20231004	1393	-47.60	20230613	532	37.22	20221028	0.00	N	008290	500	203 억		1353736	N	N	0	N	00	N
36	20231025	130227	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	732	16	2	2.23	30006526	41084	46.74	727	738	717	930	502	716	730.37	3.33	0	4859	754	734	710	690	666	745	701	203	214	500	420	1	1	40693679	298	-8.51	2.00	12	0.10	-86.00	366.00	1393	20230613	-47.45	532	20221028	37.59	1393	-47.45	20230613	655	11.76	20231004	1393	-47.45	20230613	532	37.59	20221028	0.00	N	008290	500	203 억		1353736	N	N	0	N	00	N
37	20231025	120226	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	728	12	2	1.68	28342252	38810	44.15	727	738	717	930	502	716	730.28	3.33	0	4478	754	734	710	690	666	745	701	203	214	500	420	1	1	40693679	296	-8.47	1.99	12	0.10	-86.00	366.00	1393	20230613	-47.74	532	20221028	36.84	1393	-47.74	20230613	655	11.15	20231004	1393	-47.74	20230613	532	36.84	20221028	0.00	N	008290	500	203 억		1353736	N	N	0	N	00	N
38	20231025	110225	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	734	18	2	2.51	19655940	26936	30.64	727	738	717	930	502	716	729.73	3.33	0	7051	754	734	710	690	666	745	701	203	214	500	420	1	1	40693679	299	-8.53	2.01	12	0.07	-86.00	366.00	1393	20230613	-47.31	532	20221028	37.97	1393	-47.31	20230613	655	12.06	20231004	1393	-47.31	20230613	532	37.97	20221028	0.00	N	008290	500	203 억		1353736	N	N	0	N	00	N
39	20231025	100225	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	737	21	2	2.93	13217449	18064	20.55	727	738	717	930	502	716	731.70	3.33	0	1967	754	734	710	690	666	745	701	203	214	500	420	1	1	40693679	300	-8.57	2.01	12	0.04	-86.00	366.00	1393	20230613	-47.09	532	20221028	38.53	1393	-47.09	20230613	655	12.52	20231004	1393	-47.09	20230613	532	38.53	20221028	0.00	N	008290	500	203 억		1353736	N	N	0	N	00	N
40	20231025	090225	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	730	14	2	1.96	400364	554	0.63	727	730	717	930	502	716	722.68	3.33	0	12	754	734	710	690	666	745	701	203	214	500	420	1	1	40693679	297	-8.49	1.99	12	0.00	-86.00	366.00	1393	20230613	-47.60	532	20221028	37.22	1393	-47.60	20230613	655	11.45	20231004	1393	-47.60	20230613	532	37.22	20221028	0.00	N	008290	500	203 억		1353736	N	N	0	N	00	N
41	20231024	160222	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	716	4	2	0.56	61751290	87899	94.71	699	730	686	925	499	712	702.53	3.32	0	2070	734	723	710	699	686	728	704	203	213	500	420	1	1	40693679	291	-8.33	1.96	12	0.22	-86.00	366.00	1393	20230613	-48.60	532	20221028	34.59	1393	-48.60	20230613	655	9.31	20231004	1393	-48.60	20230613	532	34.59	20221028	0.00	N	008290	500	203 억		1351562	N	N	0	N	00	N
42	20231024	150225	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	723	11	2	1.54	58426258	83274	89.73	699	730	686	925	499	712	701.61	3.32	0	3544	734	723	710	699	686	728	704	203	213	500	420	1	1	40693679	294	-8.41	1.98	12	0.20	-86.00	366.00	1393	20230613	-48.10	532	20221028	35.90	1393	-48.10	20230613	655	10.38	20231004	1393	-48.10	20230613	532	35.90	20221028	0.00	N	008290	500	203 억		1351562	N	N	0	N	00	N
43	20231024	140222	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	720	8	2	1.12	51532285	73712	79.43	699	730	686	925	499	712	699.10	3.32	0	864	734	723	710	699	686	728	704	203	213	500	420	1	1	40693679	293	-8.37	1.97	12	0.18	-86.00	366.00	1393	20230613	-48.31	532	20221028	35.34	1393	-48.31	20230613	655	9.92	20231004	1393	-48.31	20230613	532	35.34	20221028	0.00	N	008290	500	203 억		1351562	N	N	0	N	00	N
44	20231024	130225	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	706	-6	5	-0.84	45041051	64554	69.56	699	730	686	925	499	712	697.73	3.32	0	-4496	734	723	710	699	686	728	704	203	213	500	420	1	1	40693679	287	-8.21	1.93	12	0.16	-86.00	366.00	1393	20230613	-49.32	532	20221028	32.71	1393	-49.32	20230613	655	7.79	20231004	1393	-49.32	20230613	532	32.71	20221028	0.00	N	008290	500	203 억		1351562	N	N	0	N	00	N
45	20231024	120223	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	705	-7	5	-0.98	43072278	61764	66.55	699	730	686	925	499	712	697.37	3.32	0	-4728	734	723	710	699	686	728	704	203	213	500	420	1	1	40693679	287	-8.20	1.93	12	0.15	-86.00	366.00	1393	20230613	-49.39	532	20221028	32.52	1393	-49.39	20230613	655	7.63	20231004	1393	-49.39	20230613	532	32.52	20221028	0.00	N	008290	500	203 억		1351562	N	N	0	N	00	N
46	20231024	110223	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	703	-9	5	-1.26	41735162	59863	64.50	699	730	686	925	499	712	697.18	3.32	0	-3500	734	723	710	699	686	728	704	203	213	500	420	1	1	40693679	286	-8.17	1.92	12	0.15	-86.00	366.00	1393	20230613	-49.53	532	20221028	32.14	1393	-49.53	20230613	655	7.33	20231004	1393	-49.53	20230613	532	32.14	20221028	0.00	N	008290	500	203 억		1351562	N	N	0	N	00	N
47	20231024	100223	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	692	-20	5	-2.81	32957271	47203	50.86	699	730	689	925	499	712	698.20	3.32	0	-484	734	723	710	699	686	728	704	203	213	500	420	1	1	40693679	282	-8.05	1.89	12	0.12	-86.00	366.00	1393	20230613	-50.32	532	20221028	30.08	1393	-50.32	20230613	655	5.65	20231004	1393	-50.32	20230613	532	30.08	20221028	0.00	N	008290	500	203 억		1351562	N	N	0	N	00	N
48	20231024	090223	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	710	-2	5	-0.28	434789	622	0.67	699	710	699	925	499	712	699.02	3.32	0	0	734	723	710	699	686	728	704	203	213	500	420	1	1	40693679	289	-8.26	1.94	12	0.00	-86.00	366.00	1393	20230613	-49.03	532	20221028	33.46	1393	-49.03	20230613	655	8.40	20231004	1393	-49.03	20230613	532	33.46	20221028	0.00	N	008290	500	203 억		1351562	N	N	0	N	00	N
49	20231023	160221	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	712	12	2	1.71	65473163	92804	61.89	700	721	697	910	490	700	705.50	3.33	0	-2333	731	715	706	690	681	711	686	203	210	500	420	1	1	40693679	290	-8.28	1.95	12	0.23	-86.00	366.00	1393	20230613	-48.89	532	20221028	33.83	1393	-48.89	20230613	655	8.70	20231004	1393	-48.89	20230613	532	33.83	20221028	0.00	N	008290	500	203 억		1353753	N	N	0	N	00	N
50	20231023	150219	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	701	1	2	0.14	62116080	88052	58.72	700	721	697	910	490	700	705.45	3.33	0	-1347	731	715	706	690	681	711	686	203	210	500	420	1	1	40693679	285	-8.15	1.92	12	0.22	-86.00	366.00	1393	20230613	-49.68	532	20221028	31.77	1393	-49.68	20230613	655	7.02	20231004	1393	-49.68	20230613	532	31.77	20221028	0.00	N	008290	500	203 억		1353753	N	N	0	N	00	N
51	20231023	140222	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	700	0	3	0.00	51779362	73266	48.86	700	721	697	910	490	700	706.73	3.33	0	2025	731	715	706	690	681	711	686	203	210	500	420	1	1	40693679	285	-8.14	1.91	12	0.18	-86.00	366.00	1393	20230613	-49.75	532	20221028	31.58	1393	-49.75	20230613	655	6.87	20231004	1393	-49.75	20230613	532	31.58	20221028	0.00	N	008290	500	203 억		1353753	N	N	0	N	00	N
52	20231023	130222	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	707	7	2	1.00	46629061	65904	43.95	700	721	699	910	490	700	707.53	3.33	0	3492	731	715	706	690	681	711	686	203	210	500	420	1	1	40693679	288	-8.22	1.93	12	0.16	-86.00	366.00	1393	20230613	-49.25	532	20221028	32.89	1393	-49.25	20230613	655	7.94	20231004	1393	-49.25	20230613	532	32.89	20221028	0.00	N	008290	500	203 억		1353753	N	N	0	N	00	N
53	20231023	120220	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	700	0	3	0.00	42351305	59794	39.88	700	721	700	910	490	700	708.29	3.33	0	4928	731	715	706	690	681	711	686	203	210	500	420	1	1	40693679	285	-8.14	1.91	12	0.15	-86.00	366.00	1393	20230613	-49.75	532	20221028	31.58	1393	-49.75	20230613	655	6.87	20231004	1393	-49.75	20230613	532	31.58	20221028	0.00	N	008290	500	203 억		1353753	N	N	0	N	00	N
54	20231023	110222	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	705	5	2	0.71	29323979	41265	27.52	700	721	700	910	490	700	710.63	3.33	0	7645	731	715	706	690	681	711	686	203	210	500	420	1	1	40693679	287	-8.20	1.93	12	0.10	-86.00	366.00	1393	20230613	-49.39	532	20221028	32.52	1393	-49.39	20230613	655	7.63	20231004	1393	-49.39	20230613	532	32.52	20221028	0.00	N	008290	500	203 억		1353753	N	N	0	N	00	N
55	20231023	100219	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	707	7	2	1.00	24261782	34120	22.75	700	721	700	910	490	700	711.07	3.33	0	6911	731	715	706	690	681	711	686	203	210	500	420	1	1	40693679	288	-8.22	1.93	12	0.08	-86.00	366.00	1393	20230613	-49.25	532	20221028	32.89	1393	-49.25	20230613	655	7.94	20231004	1393	-49.25	20230613	532	32.89	20221028	0.00	N	008290	500	203 억		1353753	N	N	0	N	00	N
56	20231023	090223	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	706	6	2	0.86	323193	461	0.31	700	706	700	910	490	700	701.07	3.33	0	55	731	715	706	690	681	711	686	203	210	500	420	1	1	40693679	287	-8.21	1.93	12	0.00	-86.00	366.00	1393	20230613	-49.32	532	20221028	32.71	1393	-49.32	20230613	655	7.79	20231004	1393	-49.32	20230613	532	32.71	20221028	0.00	N	008290	500	203 억		1353753	N	N	0	N	00	N
57	20231020	160222	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	700	-20	5	-2.78	106107490	149950	22.75	720	722	697	936	504	720	707.44	3.29	0	10716	836	778	742	684	648	760	666	203	216	500	430	1	1	40693679	285	-8.14	1.91	12	0.37	-86.00	366.00	1393	20230613	-49.75	532	20221028	31.58	1393	-49.75	20230613	655	6.87	20231004	1393	-49.75	20230613	532	31.58	20221028	0.00	N	008290	500	203 억		1340782	N	N	0	N	00	N
58	20231020	150221	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	718	-2	5	-0.28	91498378	129286	19.61	720	722	697	936	504	720	707.51	3.29	0	15520	836	778	742	684	648	760	666	203	216	500	430	1	1	40693679	292	-8.35	1.96	12	0.32	-86.00	366.00	1393	20230613	-48.46	532	20221028	34.96	1393	-48.46	20230613	655	9.62	20231004	1393	-48.46	20230613	532	34.96	20221028	0.00	N	008290	500	203 억		1340782	N	N	0	N	00	N
59	20231020	140222	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	713	-7	5	-0.97	84981833	120218	18.24	720	722	697	936	504	720	706.66	3.29	0	16223	836	778	742	684	648	760	666	203	216	500	430	1	1	40693679	290	-8.29	1.95	12	0.30	-86.00	366.00	1393	20230613	-48.82	532	20221028	34.02	1393	-48.82	20230613	655	8.85	20231004	1393	-48.82	20230613	532	34.02	20221028	0.00	N	008290	500	203 억		1340782	N	N	0	N	00	N
60	20231020	130216	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	715	-5	5	-0.69	79716013	112851	17.12	720	722	697	936	504	720	706.12	3.29	0	12222	836	778	742	684	648	760	666	203	216	500	430	1	1	40693679	291	-8.31	1.95	12	0.28	-86.00	366.00	1393	20230613	-48.67	532	20221028	34.40	1393	-48.67	20230613	655	9.16	20231004	1393	-48.67	20230613	532	34.40	20221028	0.00	N	008290	500	203 억		1340782	N	N	0	N	00	N
61	20231020	120219	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	715	-5	5	-0.69	77549048	109819	16.66	720	722	697	936	504	720	705.88	3.29	0	11536	836	778	742	684	648	760	666	203	216	500	430	1	1	40693679	291	-8.31	1.95	12	0.27	-86.00	366.00	1393	20230613	-48.67	532	20221028	34.40	1393	-48.67	20230613	655	9.16	20231004	1393	-48.67	20230613	532	34.40	20221028	0.00	N	008290	500	203 억		1340782	N	N	0	N	00	N
62	20231020	110221	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	704	-16	5	-2.22	67658651	95830	14.54	720	722	697	936	504	720	705.71	3.29	0	11925	836	778	742	684	648	760	666	203	216	500	430	1	1	40693679	286	-8.19	1.92	12	0.24	-86.00	366.00	1393	20230613	-49.46	532	20221028	32.33	1393	-49.46	20230613	655	7.48	20231004	1393	-49.46	20230613	532	32.33	20221028	0.00	N	008290	500	203 억		1340782	N	N	0	N	00	N
63	20231020	100220	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	700	-20	5	-2.78	54925509	77801	11.80	720	722	697	936	504	720	705.58	3.29	0	11602	836	778	742	684	648	760	666	203	216	500	430	1	1	40693679	285	-8.14	1.91	12	0.19	-86.00	366.00	1393	20230613	-49.75	532	20221028	31.58	1393	-49.75	20230613	655	6.87	20231004	1393	-49.75	20230613	532	31.58	20221028	0.00	N	008290	500	203 억		1340782	N	N	0	N	00	N
64	20231020	090221	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	722	2	2	0.28	6009094	8346	1.27	720	722	719	936	504	720	720.00	3.29	0	1634	836	778	742	684	648	760	666	203	216	500	430	1	1	40693679	294	-8.40	1.97	12	0.02	-86.00	366.00	1393	20230613	-48.17	532	20221028	35.71	1393	-48.17	20230613	655	10.23	20231004	1393	-48.17	20230613	532	35.71	20221028	0.00	N	008290	500	203 억		1340782	N	N	0	N	00	N
65	20231019	160219	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	720	-80	5	-10.00	476911333	658196	715.14	800	800	706	1040	560	800	724.57	3.22	0	20173	843	821	808	786	773	815	780	203	240	500	480	1	1	40693679	293	-8.37	1.97	12	1.62	-86.00	366.00	1393	20230613	-48.31	500	20221017	44.00	1393	-48.31	20230613	655	9.92	20231004	1393	-48.31	20230613	532	35.34	20221028	0.00	N	008290	500	203 억		1309340	N	N	0	N	00	N
66	20231019	150219	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	719	-81	5	-10.12	457093913	630644	685.20	800	800	706	1040	560	800	724.80	3.22	0	27672	843	821	808	786	773	815	780	203	240	500	480	1	1	40693679	293	-8.36	1.96	12	1.55	-86.00	366.00	1393	20230613	-48.38	500	20221017	43.80	1393	-48.38	20230613	655	9.77	20231004	1393	-48.38	20230613	532	35.15	20221028	0.00	N	008290	500	203 억		1309340	N	N	0	N	00	N
67	20231019	140219	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	717	-83	5	-10.38	424116183	584626	635.20	800	800	706	1040	560	800	725.45	3.22	0	38670	843	821	808	786	773	815	780	203	240	500	480	1	1	40693679	292	-8.34	1.96	12	1.44	-86.00	366.00	1393	20230613	-48.53	500	20221017	43.40	1393	-48.53	20230613	655	9.47	20231004	1393	-48.53	20230613	532	34.77	20221028	0.00	N	008290	500	203 억		1309340	N	N	0	N	00	N
68	20231019	130218	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	726	-74	5	-9.25	342001697	469240	509.83	800	800	708	1040	560	800	728.84	3.22	0	44985	843	821	808	786	773	815	780	203	240	500	480	1	1	40693679	295	-8.44	1.98	12	1.15	-86.00	366.00	1393	20230613	-47.88	500	20221017	45.20	1393	-47.88	20230613	655	10.84	20231004	1393	-47.88	20230613	532	36.47	20221028	0.00	N	008290	500	203 억		1309340	N	N	0	N	00	N
69	20231019	120219	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	720	-80	5	-10.00	333565504	457574	497.16	800	800	708	1040	560	800	728.99	3.22	0	46291	843	821	808	786	773	815	780	203	240	500	480	1	1	40693679	293	-8.37	1.97	12	1.12	-86.00	366.00	1393	20230613	-48.31	500	20221017	44.00	1393	-48.31	20230613	655	9.92	20231004	1393	-48.31	20230613	532	35.34	20221028	0.00	N	008290	500	203 억		1309340	N	N	0	N	00	N
70	20231019	110219	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	722	-78	5	-9.75	303344547	415408	451.34	800	800	708	1040	560	800	730.23	3.22	0	63405	843	821	808	786	773	815	780	203	240	500	480	1	1	40693679	294	-8.40	1.97	12	1.02	-86.00	366.00	1393	20230613	-48.17	500	20221017	44.40	1393	-48.17	20230613	655	10.23	20231004	1393	-48.17	20230613	532	35.71	20221028	0.00	N	008290	500	203 억		1309340	N	N	0	N	00	N
71	20231019	100218	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	747	-53	5	-6.62	162035962	218861	237.79	800	800	721	1040	560	800	740.36	3.22	0	33306	843	821	808	786	773	815	780	203	240	500	480	1	1	40693679	304	-8.69	2.04	12	0.54	-86.00	366.00	1393	20230613	-46.37	500	20221017	49.40	1393	-46.37	20230613	655	14.05	20231004	1393	-46.37	20230613	532	40.41	20221028	0.00	N	008290	500	203 억		1309340	N	N	0	N	00	N
72	20231019	090220	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	785	-15	5	-1.88	2014797	2551	2.77	800	800	785	1040	560	800	789.81	3.22	0	1087	843	821	808	786	773	815	780	203	240	500	480	1	1	40693679	319	-9.13	2.14	12	0.01	-86.00	366.00	1393	20230613	-43.65	500	20221017	57.00	1393	-43.65	20230613	655	19.85	20231004	1393	-43.65	20230613	532	47.56	20221028	0.00	N	008290	500	203 억		1309340	N	N	0	N	00	N
73	20231018	160220	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	800	0	3	0.00	74154015	92006	46.16	807	830	795	1040	560	800	805.97	3.29	0	-29639	848	823	808	783	768	816	776	203	240	500	480	1	1	40693679	326	-9.30	2.19	12	0.23	-86.00	366.00	1393	20230613	-42.57	500	20221017	60.00	1393	-42.57	20230613	655	22.14	20231004	1393	-42.57	20230613	532	50.38	20221028	0.00	N	008290	500	203 억		1338751	N	N	0	N	00	N
74	20231018	150218	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	808	8	2	1.00	62628292	77620	38.94	807	830	795	1040	560	800	806.86	3.29	0	-30209	848	823	808	783	768	816	776	203	240	500	480	1	1	40693679	329	-9.40	2.21	12	0.19	-86.00	366.00	1393	20230613	-42.00	500	20221017	61.60	1393	-42.00	20230613	655	23.36	20231004	1393	-42.00	20230613	532	51.88	20221028	0.00	N	008290	500	203 억		1338751	N	N	0	N	00	N
75	20231018	140216	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	806	6	2	0.75	55588304	68839	34.54	807	830	795	1040	560	800	807.51	3.29	0	-32126	848	823	808	783	768	816	776	203	240	500	480	1	1	40693679	328	-9.37	2.20	12	0.17	-86.00	366.00	1393	20230613	-42.14	500	20221017	61.20	1393	-42.14	20230613	655	23.05	20231004	1393	-42.14	20230613	532	51.50	20221028	0.00	N	008290	500	203 억		1338751	N	N	0	N	00	N
76	20231018	130216	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	795	-5	5	-0.62	45719686	56552	28.37	807	830	795	1040	560	800	808.45	3.29	0	-27643	848	823	808	783	768	816	776	203	240	500	480	1	1	40693679	324	-9.24	2.17	12	0.14	-86.00	366.00	1393	20230613	-42.93	500	20221017	59.00	1393	-42.93	20230613	655	21.37	20231004	1393	-42.93	20230613	532	49.44	20221028	0.00	N	008290	500	203 억		1338751	N	N	0	N	00	N
77	20231018	120218	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	808	8	2	1.00	35718469	44050	22.10	807	830	799	1040	560	800	810.86	3.29	0	-18129	848	823	808	783	768	816	776	203	240	500	480	1	1	40693679	329	-9.40	2.21	12	0.11	-86.00	366.00	1393	20230613	-42.00	500	20221017	61.60	1393	-42.00	20230613	655	23.36	20231004	1393	-42.00	20230613	532	51.88	20221028	0.00	N	008290	500	203 억		1338751	N	N	0	N	00	N
78	20231018	110218	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	804	4	2	0.50	33903297	41797	20.97	807	830	799	1040	560	800	811.14	3.29	0	-17572	848	823	808	783	768	816	776	203	240	500	480	1	1	40693679	327	-9.35	2.20	12	0.10	-86.00	366.00	1393	20230613	-42.28	500	20221017	60.80	1393	-42.28	20230613	655	22.75	20231004	1393	-42.28	20230613	532	51.13	20221028	0.00	N	008290	500	203 억		1338751	N	N	0	N	00	N
79	20231018	100218	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	818	18	2	2.25	17287686	21240	10.66	807	830	799	1040	560	800	813.92	3.29	0	-9818	848	823	808	783	768	816	776	203	240	500	480	1	1	40693679	333	-9.51	2.23	12	0.05	-86.00	366.00	1393	20230613	-41.28	500	20221017	63.60	1393	-41.28	20230613	655	24.89	20231004	1393	-41.28	20230613	532	53.76	20221028	0.00	N	008290	500	203 억		1338751	N	N	0	N	00	N
80	20231018	090217	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	808	8	2	1.00	1007219	1249	0.63	807	819	804	1040	560	800	806.42	3.29	0	-2	848	823	808	783	768	816	776	203	240	500	480	1	1	40693679	329	-9.40	2.21	12	0.00	-86.00	366.00	1393	20230613	-42.00	500	20221017	61.60	1393	-42.00	20230613	655	23.36	20231004	1393	-42.00	20230613	532	51.88	20221028	0.00	N	008290	500	203 억		1338751	N	N	0	N	00	N
81	20231017	160220	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	800	-24	5	-2.91	161277720	199314	99.02	810	833	793	1071	577	824	808.94	3.21	0	33485	864	844	815	795	766	829	780	203	247	500	490	1	1	40693679	326	-9.30	2.19	12	0.49	-86.00	366.00	1393	20230613	-42.57	500	20221017	60.00	1393	-42.57	20230613	655	22.14	20231004	1393	-42.57	20230613	500	60.00	20221017	0.00	N	008290	500	203 억		1306992	N	N	0	N	00	N
82	20231017	150218	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	810	-14	5	-1.70	145143641	179230	89.05	810	833	793	1071	577	824	809.58	3.21	0	31903	864	844	815	795	766	829	780	203	247	500	490	1	1	40693679	330	-9.42	2.21	12	0.44	-86.00	366.00	1393	20230613	-41.85	500	20221017	62.00	1393	-41.85	20230613	655	23.66	20231004	1393	-41.85	20230613	500	62.00	20221017	0.00	N	008290	500	203 억		1306992	N	N	0	N	00	N
83	20231017	140218	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	814	-10	5	-1.21	97778585	120865	60.05	810	833	793	1071	577	824	808.61	3.21	0	26136	864	844	815	795	766	829	780	203	247	500	490	1	1	40693679	331	-9.47	2.22	12	0.30	-86.00	366.00	1393	20230613	-41.56	500	20221017	62.80	1393	-41.56	20230613	655	24.27	20231004	1393	-41.56	20230613	500	62.80	20221017	0.00	N	008290	500	203 억		1306992	N	N	0	N	00	N
84	20231017	130217	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	821	-3	5	-0.36	88639060	109654	54.48	810	833	793	1071	577	824	807.92	3.21	0	32152	864	844	815	795	766	829	780	203	247	500	490	1	1	40693679	334	-9.55	2.24	12	0.27	-86.00	366.00	1393	20230613	-41.06	500	20221017	64.20	1393	-41.06	20230613	655	25.34	20231004	1393	-41.06	20230613	500	64.20	20221017	0.00	N	008290	500	203 억		1306992	N	N	0	N	00	N
85	20231017	120218	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	813	-11	5	-1.33	85888409	106280	52.80	810	833	793	1071	577	824	807.68	3.21	0	33143	864	844	815	795	766	829	780	203	247	500	490	1	1	40693679	331	-9.45	2.22	12	0.26	-86.00	366.00	1393	20230613	-41.64	500	20221017	62.60	1393	-41.64	20230613	655	24.12	20231004	1393	-41.64	20230613	500	62.60	20221017	0.00	N	008290	500	203 억		1306992	N	N	0	N	00	N
86	20231017	110215	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	801	-23	5	-2.79	74006253	91514	45.47	810	833	793	1071	577	824	808.18	3.21	0	27086	864	844	815	795	766	829	780	203	247	500	490	1	1	40693679	326	-9.31	2.19	12	0.22	-86.00	366.00	1393	20230613	-42.50	500	20221017	60.20	1393	-42.50	20230613	655	22.29	20231004	1393	-42.50	20230613	500	60.20	20221017	0.00	N	008290	500	203 억		1306992	N	N	0	N	00	N
87	20231017	100215	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	800	-24	5	-2.91	39064820	47879	23.79	810	833	793	1071	577	824	815.38	3.21	0	2555	864	844	815	795	766	829	780	203	247	500	490	1	1	40693679	326	-9.30	2.19	12	0.12	-86.00	366.00	1393	20230613	-42.57	500	20221017	60.00	1393	-42.57	20230613	655	22.14	20231004	1393	-42.57	20230613	500	60.00	20221017	0.00	N	008290	500	203 억		1306992	N	N	0	N	00	N
88	20231017	090217	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	801	-23	5	-2.79	6395675	7871	3.91	810	810	793	1071	577	824	805.71	3.21	0	1711	864	844	815	795	766	829	780	203	247	500	490	1	1	40693679	326	-9.31	2.19	12	0.02	-86.00	366.00	1393	20230613	-42.50	500	20221017	60.20	1393	-42.50	20230613	655	22.29	20231004	1393	-42.50	20230613	500	60.20	20221017	0.00	N	008290	500	203 억		1306992	N	N	0	N	00	N
89	20231016	160216	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	824	9	2	1.10	163132918	201220	8.22	835	835	786	1059	571	815	810.70	3.17	0	14958	1063	939	870	746	677	904	711	203	244	500	480	1	1	40693679	335	-9.58	2.25	12	0.49	-86.00	366.00	1393	20230613	-40.85	500	20221017	64.80	1393	-40.85	20230613	655	25.80	20231004	1393	-40.85	20230613	500	64.80	20221017	0.00	N	008290	500	203 억		1290229	N	N	0	N	00	N
90	20231016	150215	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	808	-7	5	-0.86	153468073	189401	7.74	835	835	786	1059	571	815	810.26	3.17	0	15456	1063	939	870	746	677	904	711	203	244	500	480	1	1	40693679	329	-9.40	2.21	12	0.47	-86.00	366.00	1393	20230613	-42.00	500	20221017	61.60	1393	-42.00	20230613	655	23.36	20231004	1393	-42.00	20230613	500	61.60	20221017	0.00	N	008290	500	203 억		1290229	N	N	0	N	00	N
91	20231016	140217	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	808	-7	5	-0.86	142807674	176280	7.20	835	835	786	1059	571	815	810.09	3.17	0	12353	1063	939	870	746	677	904	711	203	244	500	480	1	1	40693679	329	-9.40	2.21	12	0.43	-86.00	366.00	1393	20230613	-42.00	500	20221017	61.60	1393	-42.00	20230613	655	23.36	20231004	1393	-42.00	20230613	500	61.60	20221017	0.00	N	008290	500	203 억		1290229	N	N	0	N	00	N
92	20231016	130215	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	809	-6	5	-0.74	138773462	171289	7.00	835	835	786	1059	571	815	810.14	3.17	0	10964	1063	939	870	746	677	904	711	203	244	500	480	1	1	40693679	329	-9.41	2.21	12	0.42	-86.00	366.00	1393	20230613	-41.92	500	20221017	61.80	1393	-41.92	20230613	655	23.51	20231004	1393	-41.92	20230613	500	61.80	20221017	0.00	N	008290	500	203 억		1290229	N	N	0	N	00	N
93	20231016	120217	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	816	1	2	0.12	120419789	148628	6.07	835	835	786	1059	571	815	810.18	3.17	0	4462	1063	939	870	746	677	904	711	203	244	500	480	1	1	40693679	332	-9.49	2.23	12	0.37	-86.00	366.00	1393	20230613	-41.42	500	20221017	63.20	1393	-41.42	20230613	655	24.58	20231004	1393	-41.42	20230613	500	63.20	20221017	0.00	N	008290	500	203 억		1290229	N	N	0	N	00	N
94	20231016	110216	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	809	-6	5	-0.74	102138947	126175	5.15	835	835	786	1059	571	815	809.46	3.17	0	3953	1063	939	870	746	677	904	711	203	244	500	480	1	1	40693679	329	-9.41	2.21	12	0.31	-86.00	366.00	1393	20230613	-41.92	500	20221017	61.80	1393	-41.92	20230613	655	23.51	20231004	1393	-41.92	20230613	500	61.80	20221017	0.00	N	008290	500	203 억		1290229	N	N	0	N	00	N
95	20231016	100214	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	807	-8	5	-0.98	71162472	88204	3.60	835	835	786	1059	571	815	806.70	3.17	0	-1419	1063	939	870	746	677	904	711	203	244	500	480	1	1	40693679	328	-9.38	2.20	12	0.22	-86.00	366.00	1393	20230613	-42.07	500	20221017	61.40	1393	-42.07	20230613	655	23.21	20231004	1393	-42.07	20230613	500	61.40	20221017	0.00	N	008290	500	203 억		1290229	N	N	0	N	00	N
96	20231016	090215	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	810	-5	5	-0.61	24011913	29423	1.20	835	835	809	1059	571	815	816.13	3.17	0	-22429	1063	939	870	746	677	904	711	203	244	500	480	1	1	40693679	330	-9.42	2.21	12	0.07	-86.00	366.00	1393	20230613	-41.85	500	20221017	62.00	1393	-41.85	20230613	655	23.66	20231004	1393	-41.85	20230613	500	62.00	20221017	0.00	N	008290	500	203 억		1290229	N	N	0	N	00	N
97	20231012	160217	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	899	98	2	12.23	647452163	748364	578.98	801	920	801	1041	561	801	865.13	3.11	0	24366	831	815	794	778	757	824	787	203	240	500	480	1	1	40693679	366	-10.45	2.46	12	1.84	-86.00	366.00	1393	20230613	-35.46	500	20221017	79.80	1393	-35.46	20230613	655	37.25	20231004	1393	-35.46	20230613	500	79.80	20221017	0.00	N	008290	500	203 억		1266529	N	N	0	N	00	N
98	20231012	150216	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	897	96	2	11.99	533953407	622949	481.95	801	900	801	1041	561	801	857.14	3.11	0	10838	831	815	794	778	757	824	787	203	240	500	480	1	1	40693679	365	-10.43	2.45	12	1.53	-86.00	366.00	1393	20230613	-35.61	500	20221017	79.40	1393	-35.61	20230613	655	36.95	20231004	1393	-35.61	20230613	500	79.40	20221017	0.00	N	008290	500	203 억		1266529	N	N	0	N	00	N
99	20231012	140216	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	869	68	2	8.49	281032851	335335	259.43	801	874	801	1041	561	801	838.07	3.11	0	22183	831	815	794	778	757	824	787	203	240	500	480	1	1	40693679	354	-10.10	2.37	12	0.82	-86.00	366.00	1393	20230613	-37.62	500	20221017	73.80	1393	-37.62	20230613	655	32.67	20231004	1393	-37.62	20230613	500	73.80	20221017	0.00	N	008290	500	203 억		1266529	N	N	0	N	00	N
100	20231012	130216	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	848	47	2	5.87	200394993	241870	187.12	801	863	801	1041	561	801	828.52	3.11	0	24979	831	815	794	778	757	824	787	203	240	500	480	1	1	40693679	345	-9.86	2.32	12	0.59	-86.00	366.00	1393	20230613	-39.12	500	20221017	69.60	1393	-39.12	20230613	655	29.47	20231004	1393	-39.12	20230613	500	69.60	20221017	0.00	N	008290	500	203 억		1266529	N	N	0	N	00	N
101	20231012	120219	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	827	26	2	3.25	122519749	149885	115.96	801	837	801	1041	561	801	817.43	3.11	0	16821	831	815	794	778	757	824	787	203	240	500	480	1	1	40693679	337	-9.62	2.26	12	0.37	-86.00	366.00	1393	20230613	-40.63	500	20221017	65.40	1393	-40.63	20230613	655	26.26	20231004	1393	-40.63	20230613	500	65.40	20221017	0.00	N	008290	500	203 억		1266529	N	N	0	N	00	N
102	20231012	110218	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	807	6	2	0.75	72366342	89047	68.89	801	830	801	1041	561	801	812.68	3.11	0	-1088	831	815	794	778	757	824	787	203	240	500	480	1	1	40693679	328	-9.38	2.20	12	0.22	-86.00	366.00	1393	20230613	-42.07	500	20221017	61.40	1393	-42.07	20230613	655	23.21	20231004	1393	-42.07	20230613	500	61.40	20221017	0.00	N	008290	500	203 억		1266529	N	N	0	N	00	N
103	20231012	100217	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	812	11	2	1.37	39345442	47924	37.08	801	830	801	1041	561	801	821.00	3.11	0	-3610	831	815	794	778	757	824	787	203	240	500	480	1	1	40693679	330	-9.44	2.22	12	0.12	-86.00	366.00	1393	20230613	-41.71	500	20221017	62.40	1393	-41.71	20230613	655	23.97	20231004	1393	-41.71	20230613	500	62.40	20221017	0.00	N	008290	500	203 억		1266529	N	N	0	N	00	N
104	20231012	090219	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	814	13	2	1.62	2576127	3168	2.45	801	820	801	1041	561	801	813.17	3.11	0	-1172	831	815	794	778	757	824	787	203	240	500	480	1	1	40693679	331	-9.47	2.22	12	0.01	-86.00	366.00	1393	20230613	-41.56	500	20221017	62.80	1393	-41.56	20230613	655	24.27	20231004	1393	-41.56	20230613	500	62.80	20221017	0.00	N	008290	500	203 억		1266529	N	N	0	N	00	N
105	20231011	160217	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	801	28	2	3.62	102112712	129120	60.50	775	810	773	1004	542	773	790.84	3.12	0	-2631	817	795	780	758	743	787	750	203	231	500	460	1	1	40693679	326	-9.31	2.19	12	0.32	-86.00	366.00	1393	20230613	-42.50	500	20221017	60.20	1393	-42.50	20230613	655	22.29	20231004	1393	-42.50	20230613	500	60.20	20221017	0.00	N	008290	500	203 억		1269485	N	N	0	N	00	N
106	20231011	150216	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	802	29	2	3.75	99717296	126130	59.10	775	810	773	1004	542	773	790.59	3.12	0	-2014	817	795	780	758	743	787	750	203	231	500	460	1	1	40693679	326	-9.33	2.19	12	0.31	-86.00	366.00	1393	20230613	-42.43	500	20221017	60.40	1393	-42.43	20230613	655	22.44	20231004	1393	-42.43	20230613	500	60.40	20221017	0.00	N	008290	500	203 억		1269485	N	N	0	N	00	N
107	20231011	140218	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	798	25	2	3.23	82691264	104837	49.12	775	810	773	1004	542	773	788.76	3.12	0	-3488	817	795	780	758	743	787	750	203	231	500	460	1	1	40693679	325	-9.28	2.18	12	0.26	-86.00	366.00	1393	20230613	-42.71	500	20221017	59.60	1393	-42.71	20230613	655	21.83	20231004	1393	-42.71	20230613	500	59.60	20221017	0.00	N	008290	500	203 억		1269485	N	N	0	N	00	N
108	20231011	130215	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	803	30	2	3.88	74573007	94687	44.37	775	810	773	1004	542	773	787.57	3.12	0	-2268	817	795	780	758	743	787	750	203	231	500	460	1	1	40693679	327	-9.34	2.19	12	0.23	-86.00	366.00	1393	20230613	-42.35	500	20221017	60.60	1393	-42.35	20230613	655	22.60	20231004	1393	-42.35	20230613	500	60.60	20221017	0.00	N	008290	500	203 억		1269485	N	N	0	N	00	N
109	20231011	120218	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	789	16	2	2.07	59533037	75779	35.51	775	810	773	1004	542	773	785.61	3.12	0	-3851	817	795	780	758	743	787	750	203	231	500	460	1	1	40693679	321	-9.17	2.16	12	0.19	-86.00	366.00	1393	20230613	-43.36	500	20221017	57.80	1393	-43.36	20230613	655	20.46	20231004	1393	-43.36	20230613	500	57.80	20221017	0.00	N	008290	500	203 억		1269485	N	N	0	N	00	N
110	20231011	110217	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	790	17	2	2.20	53099858	67635	31.69	775	810	773	1004	542	773	785.09	3.12	0	-2867	817	795	780	758	743	787	750	203	231	500	460	1	1	40693679	321	-9.19	2.16	12	0.17	-86.00	366.00	1393	20230613	-43.29	500	20221017	58.00	1393	-43.29	20230613	655	20.61	20231004	1393	-43.29	20230613	500	58.00	20221017	0.00	N	008290	500	203 억		1269485	N	N	0	N	00	N
111	20231011	100215	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	791	18	2	2.33	44717999	56997	26.71	775	810	773	1004	542	773	784.57	3.12	0	-3587	817	795	780	758	743	787	750	203	231	500	460	1	1	40693679	322	-9.20	2.16	12	0.14	-86.00	366.00	1393	20230613	-43.22	500	20221017	58.20	1393	-43.22	20230613	655	20.76	20231004	1393	-43.22	20230613	500	58.20	20221017	0.00	N	008290	500	203 억		1269485	N	N	0	N	00	N
112	20231011	090216	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	810	37	2	4.79	14346064	18387	8.62	775	810	775	1004	542	773	780.23	3.12	0	12610	817	795	780	758	743	787	750	203	231	500	460	1	1	40693679	330	-9.42	2.21	12	0.05	-86.00	366.00	1393	20230613	-41.85	500	20221017	62.00	1393	-41.85	20230613	655	23.66	20231004	1393	-41.85	20230613	500	62.00	20221017	0.00	N	008290	500	203 억		1269485	N	N	0	N	00	N
113	20231010	160215	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	773	-15	5	-1.90	167498787	213409	29.83	790	802	765	1024	552	788	785.22	3.29	0	-65448	839	813	774	748	709	826	761	203	236	500	470	1	1	40693679	315	-8.99	2.11	12	0.52	-86.00	366.00	1393	20230613	-44.51	500	20221017	54.60	1393	-44.51	20230613	655	18.02	20231004	1393	-44.51	20230613	500	54.60	20221017	0.00	N	008290	500	203 억		1336952	N	N	0	N	00	N
114	20231010	150216	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	767	-21	5	-2.66	158464287	201684	28.19	790	802	765	1024	552	788	785.68	3.29	0	-65377	839	813	774	748	709	826	761	203	236	500	470	1	1	40693679	312	-8.92	2.10	12	0.50	-86.00	366.00	1393	20230613	-44.94	500	20221017	53.40	1393	-44.94	20230613	655	17.10	20231004	1393	-44.94	20230613	500	53.40	20221017	0.00	N	008290	500	203 억		1336952	N	N	0	N	00	N
115	20231010	140215	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	779	-9	5	-1.14	142723523	181218	25.33	790	802	765	1024	552	788	787.57	3.29	0	-64079	839	813	774	748	709	826	761	203	236	500	470	1	1	40693679	317	-9.06	2.13	12	0.45	-86.00	366.00	1393	20230613	-44.08	500	20221017	55.80	1393	-44.08	20230613	655	18.93	20231004	1393	-44.08	20230613	500	55.80	20221017	0.00	N	008290	500	203 억		1336952	N	N	0	N	00	N
116	20231010	130214	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	784	-4	5	-0.51	125792357	159366	22.27	790	802	783	1024	552	788	789.35	3.29	0	-53314	839	813	774	748	709	826	761	203	236	500	470	1	1	40693679	319	-9.12	2.14	12	0.39	-86.00	366.00	1393	20230613	-43.72	500	20221017	56.80	1393	-43.72	20230613	655	19.69	20231004	1393	-43.72	20230613	500	56.80	20221017	0.00	N	008290	500	203 억		1336952	N	N	0	N	00	N
117	20231010	120214	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	789	1	2	0.13	60483662	76471	10.69	790	802	788	1024	552	788	791.02	3.29	0	-1665	839	813	774	748	709	826	761	203	236	500	470	1	1	40693679	321	-9.17	2.16	12	0.19	-86.00	366.00	1393	20230613	-43.36	500	20221017	57.80	1393	-43.36	20230613	655	20.46	20231004	1393	-43.36	20230613	500	57.80	20221017	0.00	N	008290	500	203 억		1336952	N	N	0	N	00	N
118	20231010	110211	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	793	5	2	0.63	54841040	69321	9.69	790	802	788	1024	552	788	791.21	3.29	0	-1992	839	813	774	748	709	826	761	203	236	500	470	1	1	40693679	323	-9.22	2.17	12	0.17	-86.00	366.00	1393	20230613	-43.07	500	20221017	58.60	1393	-43.07	20230613	655	21.07	20231004	1393	-43.07	20230613	500	58.60	20221017	0.00	N	008290	500	203 억		1336952	N	N	0	N	00	N
119	20231010	100212	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	788	0	3	0.00	48458725	61229	8.56	790	802	788	1024	552	788	791.55	3.29	0	-3355	839	813	774	748	709	826	761	203	236	500	470	1	1	40693679	321	-9.16	2.15	12	0.15	-86.00	366.00	1393	20230613	-43.43	500	20221017	57.60	1393	-43.43	20230613	655	20.31	20231004	1393	-43.43	20230613	500	57.60	20221017	0.00	N	008290	500	203 억		1336952	N	N	0	N	00	N
120	20231010	090214	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	795	7	2	0.89	8299699	10466	1.46	790	802	789	1024	552	788	794.24	3.29	0	420	839	813	774	748	709	826	761	203	236	500	470	1	1	40693679	324	-9.24	2.17	12	0.03	-86.00	366.00	1393	20230613	-42.93	500	20221017	59.00	1393	-42.93	20230613	655	21.37	20231004	1393	-42.93	20230613	500	59.00	20221017	0.00	N	008290	500	203 억		1336952	N	N	0	N	00	N
121	20231006	160214	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	788	60	2	8.24	552043303	705591	58.47	735	800	735	946	510	728	782.38	2.95	0	129385	847	787	740	680	633	817	710	203	218	500	430	1	1	40693679	321	-9.16	2.15	12	1.73	-86.00	366.00	1393	20230613	-43.43	500	20221017	57.60	1393	-43.43	20230613	655	20.31	20231004	1393	-43.43	20230613	500	57.60	20221017	0.00	N	008290	500	203 억		1200843	N	N	0	N	00	N
122	20231006	150211	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	793	65	2	8.93	526504965	673124	55.78	735	800	735	946	510	728	782.18	2.95	0	129041	847	787	740	680	633	817	710	203	218	500	430	1	1	40693679	323	-9.22	2.17	12	1.65	-86.00	366.00	1393	20230613	-43.07	500	20221017	58.60	1393	-43.07	20230613	655	21.07	20231004	1393	-43.07	20230613	500	58.60	20221017	0.00	N	008290	500	203 억		1200843	N	N	0	N	00	N
123	20231006	140212	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	786	58	2	7.97	476830827	610652	50.60	735	797	735	946	510	728	780.86	2.95	0	125668	847	787	740	680	633	817	710	203	218	500	430	1	1	40693679	320	-9.14	2.15	12	1.50	-86.00	366.00	1393	20230613	-43.58	500	20221017	57.20	1393	-43.58	20230613	655	20.00	20231004	1393	-43.58	20230613	500	57.20	20221017	0.00	N	008290	500	203 억		1200843	N	N	0	N	00	N
124	20231006	130211	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	794	66	2	9.07	377888489	484826	40.17	735	797	735	946	510	728	779.43	2.95	0	111728	847	787	740	680	633	817	710	203	218	500	430	1	1	40693679	323	-9.23	2.17	12	1.19	-86.00	366.00	1393	20230613	-43.00	500	20221017	58.80	1393	-43.00	20230613	655	21.22	20231004	1393	-43.00	20230613	500	58.80	20221017	0.00	N	008290	500	203 억		1200843	N	N	0	N	00	N
125	20231006	120210	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	776	48	2	6.59	296842168	381880	31.64	735	794	735	946	510	728	777.32	2.95	0	86540	847	787	740	680	633	817	710	203	218	500	430	1	1	40693679	316	-9.02	2.12	12	0.94	-86.00	366.00	1393	20230613	-44.29	500	20221017	55.20	1393	-44.29	20230613	655	18.47	20231004	1393	-44.29	20230613	500	55.20	20221017	0.00	N	008290	500	203 억		1200843	N	N	0	N	00	N
126	20231006	110208	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	790	62	2	8.52	269916830	347349	28.78	735	794	735	946	510	728	777.08	2.95	0	81164	847	787	740	680	633	817	710	203	218	500	430	1	1	40693679	321	-9.19	2.16	12	0.85	-86.00	366.00	1393	20230613	-43.29	500	20221017	58.00	1393	-43.29	20230613	655	20.61	20231004	1393	-43.29	20230613	500	58.00	20221017	0.00	N	008290	500	203 억		1200843	N	N	0	N	00	N
127	20231006	100211	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	790	62	2	8.52	214170101	276121	22.88	735	794	735	946	510	728	775.64	2.95	0	74929	847	787	740	680	633	817	710	203	218	500	430	1	1	40693679	321	-9.19	2.16	12	0.68	-86.00	366.00	1393	20230613	-43.29	500	20221017	58.00	1393	-43.29	20230613	655	20.61	20231004	1393	-43.29	20230613	500	58.00	20221017	0.00	N	008290	500	203 억		1200843	N	N	0	N	00	N
128	20231006	090207	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	756	28	2	3.85	3578354	4813	0.40	735	756	735	946	510	728	743.48	2.95	0	1750	847	787	740	680	633	817	710	203	218	500	430	1	1	40693679	308	-8.79	2.07	12	0.01	-86.00	366.00	1393	20230613	-45.73	500	20221017	51.20	1393	-45.73	20230613	655	15.42	20231004	1393	-45.73	20230613	500	51.20	20221017	0.00	N	008290	500	203 억		1200843	N	N	0	N	00	N