KissMeData/008490/price/prices-20241001.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160243	55	60.00	KOSPI		화학	N	N	N	Y	60	N	15820	-80	5	-0.50	66131520	4173	76.46	15840	15940	15750	20650	11130	15900	15847.54	8.63	727	16153	16026	15773	15646	15393	16090	15710	61	4750	500	11130	10	1	11569113	1830	29.91	0.42	12	0.04	529.00	38064.00	29850	20231109	-47.00	15520	20241030	1.93	29700	-46.73	20240103	15520	1.93	20241030	29850	-47.00	20231109	15520	1.93	20241030	0.24	N	008490	500	60 억	998388	N	N	1	N	N
3	20241031	150247	55	60.00	KOSPI		화학	N	N	N	Y	60	N	15790	-110	5	-0.69	53013480	3341	61.21	15840	15940	15780	20650	11130	15900	15867.55	8.63	726	16153	16026	15773	15646	15393	16090	15710	61	4750	500	11130	10	1	11569113	1827	29.85	0.41	12	0.03	529.00	38064.00	29850	20231109	-47.10	15520	20241030	1.74	29700	-46.84	20240103	15520	1.74	20241030	29850	-47.10	20231109	15520	1.74	20241030	0.24	N	008490	500	60 억	998388	N	N	0	N	N
4	20241031	140246	55	60.00	KOSPI		화학	N	N	N	Y	60	N	15870	-30	5	-0.19	39572210	2492	45.66	15840	15940	15780	20650	11130	15900	15879.70	8.63	607	16153	16026	15773	15646	15393	16090	15710	61	4750	500	11130	10	1	11569113	1836	30.00	0.42	12	0.02	529.00	38064.00	29850	20231109	-46.83	15520	20241030	2.26	29700	-46.57	20240103	15520	2.26	20241030	29850	-46.83	20231109	15520	2.26	20241030	0.24	N	008490	500	60 억	998388	N	N	0	N	N
5	20241031	130246	55	60.00	KOSPI		화학	N	N	N	Y	60	N	15910	10	2	0.06	32679420	2058	37.71	15840	15940	15780	20650	11130	15900	15879.21	8.63	443	16153	16026	15773	15646	15393	16090	15710	61	4750	500	11130	10	1	11569113	1841	30.08	0.42	12	0.02	529.00	38064.00	29850	20231109	-46.70	15520	20241030	2.51	29700	-46.43	20240103	15520	2.51	20241030	29850	-46.70	20231109	15520	2.51	20241030	0.24	N	008490	500	60 억	998388	N	N	0	N	N
6	20241031	120246	55	60.00	KOSPI		화학	N	N	N	Y	60	N	15900	0	3	0.00	25270930	1592	29.17	15840	15940	15780	20650	11130	15900	15873.70	8.63	213	16153	16026	15773	15646	15393	16090	15710	61	4750	500	11130	10	1	11569113	1839	30.06	0.42	12	0.01	529.00	38064.00	29850	20231109	-46.73	15520	20241030	2.45	29700	-46.46	20240103	15520	2.45	20241030	29850	-46.73	20231109	15520	2.45	20241030	0.24	N	008490	500	60 억	998388	N	N	0	N	N
7	20241031	110248	55	60.00	KOSPI		화학	N	N	N	Y	60	N	15890	-10	5	-0.06	14425110	910	16.67	15840	15900	15780	20650	11130	15900	15851.77	8.63	-61	16153	16026	15773	15646	15393	16090	15710	61	4750	500	11130	10	1	11569113	1838	30.04	0.42	12	0.01	529.00	38064.00	29850	20231109	-46.77	15520	20241030	2.38	29700	-46.50	20240103	15520	2.38	20241030	29850	-46.77	20231109	15520	2.38	20241030	0.24	N	008490	500	60 억	998388	N	N	0	N	N
8	20241031	100246	55	60.00	KOSPI		화학	N	N	N	Y	60	N	15880	-20	5	-0.13	6378990	403	7.38	15840	15900	15780	20650	11130	15900	15828.76	8.63	-79	16153	16026	15773	15646	15393	16090	15710	61	4750	500	11130	10	1	11569113	1837	30.02	0.42	12	0.00	529.00	38064.00	29850	20231109	-46.80	15520	20241030	2.32	29700	-46.53	20240103	15520	2.32	20241030	29850	-46.80	20231109	15520	2.32	20241030	0.24	N	008490	500	60 억	998388	N	N	0	N	N
9	20241031	090246	55	60.00	KOSPI		화학	N	N	N	Y	60	N	15840	-60	5	-0.38	617760	39	0.71	15840	15840	15840	20650	11130	15900	15840.00	8.63	-30	16153	16026	15773	15646	15393	16090	15710	61	4750	500	11130	10	1	11569113	1833	29.94	0.42	12	0.00	529.00	38064.00	29850	20231109	-46.93	15520	20241030	2.06	29700	-46.67	20240103	15520	2.06	20241030	29850	-46.93	20231109	15520	2.06	20241030	0.24	N	008490	500	60 억	998388	N	N	0	N	N
10	20241030	160245	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	15900	260	2	1.66	85059430	5415	50.40	15650	15900	15520	20300	10950	15640	15708.11	8.63	92	15960	15800	15670	15510	15380	15735	15445	61	4660	500	10940	10	1	11569113	1839	30.06	0.42	12	0.05	529.00	38064.00	29850	20231109	-46.73	15520	20241030	2.45	29700	-46.46	20240103	15520	2.45	20241030	29850	-46.73	20231109	15520	2.45	20241030	0.24	N	008490	500	60 억	997861	N	N	3	N	N
11	20241030	150249	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	15850	210	2	1.34	77064100	4912	45.72	15650	15890	15520	20300	10950	15640	15688.95	8.63	92	15960	15800	15670	15510	15380	15735	15445	61	4660	500	10940	10	1	11569113	1834	29.96	0.42	12	0.04	529.00	38064.00	29850	20231109	-46.90	15520	20241030	2.13	29700	-46.63	20240103	15520	2.13	20241030	29850	-46.90	20231109	15520	2.13	20241030	0.24	N	008490	500	60 억	997861	N	N	3	N	N
12	20241030	140247	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	15840	200	2	1.28	51596420	3306	30.77	15650	15840	15520	20300	10950	15640	15606.90	8.63	734	15960	15800	15670	15510	15380	15735	15445	61	4660	500	10940	10	1	11569113	1833	29.94	0.42	12	0.03	529.00	38064.00	29850	20231109	-46.93	15520	20241030	2.06	29700	-46.67	20240103	15520	2.06	20241030	29850	-46.93	20231109	15520	2.06	20241030	0.24	N	008490	500	60 억	997861	N	N	3	N	N
13	20241030	130247	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	15620	-20	5	-0.13	35929860	2307	21.47	15650	15680	15520	20300	10950	15640	15574.28	8.63	265	15960	15800	15670	15510	15380	15735	15445	61	4660	500	10940	10	1	11569113	1807	29.53	0.41	12	0.02	529.00	38064.00	29850	20231109	-47.67	15520	20241030	0.64	29700	-47.41	20240103	15520	0.64	20241030	29850	-47.67	20231109	15520	0.64	20241030	0.24	N	008490	500	60 억	997861	N	N	3	N	N
14	20241030	120247	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	15640	0	3	0.00	33741900	2167	20.17	15650	15680	15520	20300	10950	15640	15570.79	8.63	265	15960	15800	15670	15510	15380	15735	15445	61	4660	500	10940	10	1	11569113	1809	29.57	0.41	12	0.02	529.00	38064.00	29850	20231109	-47.60	15520	20241030	0.77	29700	-47.34	20240103	15520	0.77	20241030	29850	-47.60	20231109	15520	0.77	20241030	0.24	N	008490	500	60 억	997861	N	N	3	N	N
15	20241030	110246	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	15650	10	2	0.06	31064210	1996	18.58	15650	15650	15520	20300	10950	15640	15563.23	8.63	264	15960	15800	15670	15510	15380	15735	15445	61	4660	500	10940	10	1	11569113	1811	29.58	0.41	12	0.02	529.00	38064.00	29850	20231109	-47.57	15520	20241030	0.84	29700	-47.31	20240103	15520	0.84	20241030	29850	-47.57	20231109	15520	0.84	20241030	0.24	N	008490	500	60 억	997861	N	N	3	N	N
16	20241030	100245	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	15550	-90	5	-0.58	20495020	1318	12.27	15650	15650	15520	20300	10950	15640	15550.09	8.63	-4	15960	15800	15670	15510	15380	15735	15445	61	4660	500	10940	10	1	11569113	1799	29.40	0.41	12	0.01	529.00	38064.00	29850	20231109	-47.91	15520	20241030	0.19	29700	-47.64	20240103	15520	0.19	20241030	29850	-47.91	20231109	15520	0.19	20241030	0.24	N	008490	500	60 억	997861	N	N	3	N	N
17	20241030	090246	55	60.00	KOSPI		화학	N	N	N	Y	60	N	15550	-90	5	-0.58	1090910	70	0.65	15650	15650	15550	20300	10950	15640	15584.43	8.63	-10	15960	15800	15670	15510	15380	15735	15445	61	4660	500	10940	10	1	11569113	1799	29.40	0.41	12	0.00	529.00	38064.00	29850	20231109	-47.91	15540	20241029	0.06	29700	-47.64	20240103	15540	0.06	20241029	29850	-47.91	20231109	15540	0.06	20241029	0.24	N	008490	500	60 억	997861	N	N	3	N	N
18	20241029	160239	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	15640	-250	5	-1.57	168219930	10722	105.54	15770	15830	15540	20650	11130	15890	15689.25	8.65	-1910	16156	16022	15886	15752	15616	16090	15820	61	4760	500	11120	10	1	11569113	1809	29.57	0.41	12	0.09	529.00	38064.00	29850	20231109	-47.60	15540	20241029	0.64	29700	-47.34	20240103	15540	0.64	20241029	29850	-47.60	20231109	15540	0.64	20241029	0.23	N	008490	500	60 억	1000321	N	N	3	N	N
19	20241029	150243	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	15650	-240	5	-1.51	159705050	10177	100.18	15770	15830	15540	20650	11130	15890	15692.74	8.65	-1923	16156	16022	15886	15752	15616	16090	15820	61	4760	500	11120	10	1	11569113	1811	29.58	0.41	12	0.09	529.00	38064.00	29850	20231109	-47.57	15540	20241029	0.71	29700	-47.31	20240103	15540	0.71	20241029	29850	-47.57	20231109	15540	0.71	20241029	0.23	N	008490	500	60 억	1000321	N	N	11	N	N
20	20241029	140239	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	15590	-300	5	-1.89	146558220	9335	91.89	15770	15830	15540	20650	11130	15890	15699.86	8.65	-1923	16156	16022	15886	15752	15616	16090	15820	61	4760	500	11120	10	1	11569113	1804	29.47	0.41	12	0.08	529.00	38064.00	29850	20231109	-47.77	15540	20241029	0.32	29700	-47.51	20240103	15540	0.32	20241029	29850	-47.77	20231109	15540	0.32	20241029	0.23	N	008490	500	60 억	1000321	N	N	11	N	N
21	20241029	130241	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	15590	-300	5	-1.89	142024280	9044	89.02	15770	15830	15540	20650	11130	15890	15703.70	8.65	-1855	16156	16022	15886	15752	15616	16090	15820	61	4760	500	11120	10	1	11569113	1804	29.47	0.41	12	0.08	529.00	38064.00	29850	20231109	-47.77	15540	20241029	0.32	29700	-47.51	20240103	15540	0.32	20241029	29850	-47.77	20231109	15540	0.32	20241029	0.23	N	008490	500	60 억	1000321	N	N	11	N	N
22	20241029	120242	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	15720	-170	5	-1.07	63055200	4007	39.44	15770	15830	15720	20650	11130	15890	15736.26	8.65	-429	16156	16022	15886	15752	15616	16090	15820	61	4760	500	11120	10	1	11569113	1819	29.72	0.41	12	0.03	529.00	38064.00	29850	20231109	-47.34	15720	20241029	0.00	29700	-47.07	20240103	15720	0.00	20241029	29850	-47.34	20231109	15720	0.00	20241029	0.23	N	008490	500	60 억	1000321	N	N	11	N	N
23	20241029	110241	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	15730	-160	5	-1.01	47286930	3004	29.57	15770	15830	15720	20650	11130	15890	15741.32	8.65	-97	16156	16022	15886	15752	15616	16090	15820	61	4760	500	11120	10	1	11569113	1820	29.74	0.41	12	0.03	529.00	38064.00	29850	20231109	-47.30	15720	20241029	0.06	29700	-47.04	20240103	15720	0.06	20241029	29850	-47.30	20231109	15720	0.06	20241029	0.23	N	008490	500	60 억	1000321	N	N	11	N	N
24	20241029	100241	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	15740	-150	5	-0.94	41513470	2637	25.96	15770	15830	15720	20650	11130	15890	15742.69	8.65	-7	16156	16022	15886	15752	15616	16090	15820	61	4760	500	11120	10	1	11569113	1821	29.75	0.41	12	0.02	529.00	38064.00	29850	20231109	-47.27	15720	20241029	0.13	29700	-47.00	20240103	15720	0.13	20241029	29850	-47.27	20231109	15720	0.13	20241029	0.23	N	008490	500	60 억	1000321	N	N	11	N	N
25	20241028	160239	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	15890	-30	5	-0.19	160821710	10159	124.27	15830	16020	15750	20650	11150	15920	15830.35	8.63	2151	16266	16092	15976	15802	15686	16035	15745	61	4730	500	11140	10	1	11569113	1838	30.04	0.42	12	0.09	529.00	38064.00	29850	20231109	-46.77	15750	20241028	0.89	29700	-46.50	20240103	15750	0.89	20241028	29850	-46.77	20231109	15750	0.89	20241028	0.24	N	008490	500	60 억	998287	N	N	11	N	N
26	20241028	150239	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	15860	-60	5	-0.38	150632100	9517	116.42	15830	16020	15750	20650	11150	15920	15827.69	8.63	2197	16266	16092	15976	15802	15686	16035	15745	61	4730	500	11140	10	1	11569113	1835	29.98	0.42	12	0.08	529.00	38064.00	29850	20231109	-46.87	15750	20241028	0.70	29700	-46.60	20240103	15750	0.70	20241028	29850	-46.87	20231109	15750	0.70	20241028	0.24	N	008490	500	60 억	998287	N	N	4	N	N
27	20241028	140241	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	15780	-140	5	-0.88	132134200	8346	102.09	15830	16020	15750	20650	11150	15920	15832.04	8.63	2011	16266	16092	15976	15802	15686	16035	15745	61	4730	500	11140	10	1	11569113	1826	29.83	0.41	12	0.07	529.00	38064.00	29850	20231109	-47.14	15750	20241028	0.19	29700	-46.87	20240103	15750	0.19	20241028	29850	-47.14	20231109	15750	0.19	20241028	0.24	N	008490	500	60 억	998287	N	N	4	N	N
28	20241028	130240	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	15760	-160	5	-1.01	101764440	6420	78.53	15830	16020	15760	20650	11150	15920	15851.16	8.63	1113	16266	16092	15976	15802	15686	16035	15745	61	4730	500	11140	10	1	11569113	1823	29.79	0.41	12	0.06	529.00	38064.00	29850	20231109	-47.20	15760	20241028	0.00	29700	-46.94	20240103	15760	0.00	20241028	29850	-47.20	20231109	15760	0.00	20241028	0.24	N	008490	500	60 억	998287	N	N	4	N	N
29	20241028	120240	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	15830	-90	5	-0.57	68590280	4320	52.84	15830	16020	15800	20650	11150	15920	15877.38	8.63	837	16266	16092	15976	15802	15686	16035	15745	61	4730	500	11140	10	1	11569113	1831	29.92	0.42	12	0.04	529.00	38064.00	29850	20231109	-46.97	15800	20241028	0.19	29700	-46.70	20240103	15800	0.19	20241028	29850	-46.97	20231109	15800	0.19	20241028	0.24	N	008490	500	60 억	998287	N	N	4	N	N
30	20241028	110226	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	15890	-30	5	-0.19	32169270	2022	24.73	15830	16020	15800	20650	11150	15920	15909.63	8.63	176	16266	16092	15976	15802	15686	16035	15745	61	4730	500	11140	10	1	11569113	1838	30.04	0.42	12	0.02	529.00	38064.00	29850	20231109	-46.77	15800	20241028	0.57	29700	-46.50	20240103	15800	0.57	20241028	29850	-46.77	20231109	15800	0.57	20241028	0.24	N	008490	500	60 억	998287	N	N	4	N	N
31	20241028	100238	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	16010	90	2	0.57	21338110	1343	16.43	15830	16020	15800	20650	11150	15920	15888.39	8.63	444	16266	16092	15976	15802	15686	16035	15745	61	4730	500	11140	10	1	11569113	1852	30.26	0.42	12	0.01	529.00	38064.00	29850	20231109	-46.37	15800	20241028	1.33	29700	-46.09	20240103	15800	1.33	20241028	29850	-46.37	20231109	15800	1.33	20241028	0.24	N	008490	500	60 억	998287	N	N	4	N	N
32	20241028	090238	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	15860	-60	5	-0.38	4625440	292	3.57	15830	15880	15830	20650	11150	15920	15840.55	8.63	73	16266	16092	15976	15802	15686	16035	15745	61	4730	500	11140	10	1	11569113	1835	29.98	0.42	12	0.00	529.00	38064.00	29850	20231109	-46.87	15830	20241028	0.19	29700	-46.60	20240103	15830	0.19	20241028	29850	-46.87	20231109	15830	0.19	20241028	0.24	N	008490	500	60 억	998287	N	N	4	N	N
33	20241025	160237	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	15920	-240	5	-1.49	130212330	8164	67.23	16150	16150	15860	21000	11320	16160	15949.57	8.64	-1580	16626	16392	16226	15992	15826	16310	15910	61	4840	500	11310	10	1	11569113	1842	30.09	0.42	12	0.07	529.00	38064.00	29850	20231109	-46.67	15860	20241025	0.38	29700	-46.40	20240103	15860	0.38	20241025	29850	-46.67	20231109	15860	0.38	20241025	0.25	N	008490	500	60 억	999904	N	N	4	N	N
34	20241025	150240	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	15890	-270	5	-1.67	123981180	7772	64.00	16150	16150	15860	21000	11320	16160	15952.29	8.64	-1598	16626	16392	16226	15992	15826	16310	15910	61	4840	500	11310	10	1	11569113	1838	30.04	0.42	12	0.07	529.00	38064.00	29850	20231109	-46.77	15860	20241025	0.19	29700	-46.50	20240103	15860	0.19	20241025	29850	-46.77	20231109	15860	0.19	20241025	0.25	N	008490	500	60 억	999904	N	N	2	N	N
35	20241025	140239	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	15900	-260	5	-1.61	98550750	6170	50.81	16150	16150	15900	21000	11320	16160	15972.57	8.64	-1433	16626	16392	16226	15992	15826	16310	15910	61	4840	500	11310	10	1	11569113	1839	30.06	0.42	12	0.05	529.00	38064.00	29850	20231109	-46.73	15900	20241025	0.00	29700	-46.46	20240103	15900	0.00	20241025	29850	-46.73	20231109	15900	0.00	20241025	0.25	N	008490	500	60 억	999904	N	N	2	N	N
36	20241025	130240	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	15910	-250	5	-1.55	79894500	4997	41.15	16150	16150	15900	21000	11320	16160	15988.49	8.64	-473	16626	16392	16226	15992	15826	16310	15910	61	4840	500	11310	10	1	11569113	1841	30.08	0.42	12	0.04	529.00	38064.00	29850	20231109	-46.70	15900	20241025	0.06	29700	-46.43	20240103	15900	0.06	20241025	29850	-46.70	20231109	15900	0.06	20241025	0.25	N	008490	500	60 억	999904	N	N	2	N	N
37	20241025	120240	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	15920	-240	5	-1.49	75406780	4715	38.83	16150	16150	15900	21000	11320	16160	15992.95	8.64	-472	16626	16392	16226	15992	15826	16310	15910	61	4840	500	11310	10	1	11569113	1842	30.09	0.42	12	0.04	529.00	38064.00	29850	20231109	-46.67	15900	20241025	0.13	29700	-46.40	20240103	15900	0.13	20241025	29850	-46.67	20231109	15900	0.13	20241025	0.25	N	008490	500	60 억	999904	N	N	2	N	N
38	20241025	110239	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	15940	-220	5	-1.36	64759220	4046	33.32	16150	16150	15930	21000	11320	16160	16005.74	8.64	-645	16626	16392	16226	15992	15826	16310	15910	61	4840	500	11310	10	1	11569113	1844	30.13	0.42	12	0.03	529.00	38064.00	29850	20231109	-46.60	15930	20241025	0.06	29700	-46.33	20240103	15930	0.06	20241025	29850	-46.60	20231109	15930	0.06	20241025	0.25	N	008490	500	60 억	999904	N	N	2	N	N
39	20241025	100240	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	15980	-180	5	-1.11	40032510	2497	20.56	16150	16150	15960	21000	11320	16160	16032.24	8.64	-645	16626	16392	16226	15992	15826	16310	15910	61	4840	500	11310	10	1	11569113	1849	30.21	0.42	12	0.02	529.00	38064.00	29850	20231109	-46.47	15960	20241025	0.13	29700	-46.20	20240103	15960	0.13	20241025	29850	-46.47	20231109	15960	0.13	20241025	0.25	N	008490	500	60 억	999904	N	N	2	N	N
40	20241025	090238	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16090	-70	5	-0.43	2012190	125	1.03	16150	16150	16090	21000	11320	16160	16097.52	8.64	-109	16626	16392	16226	15992	15826	16310	15910	61	4840	500	11310	10	1	11569113	1861	30.42	0.42	12	0.00	529.00	38064.00	29850	20231109	-46.10	16060	20241024	0.19	29700	-45.82	20240103	16060	0.19	20241024	29850	-46.10	20231109	16060	0.19	20241024	0.25	N	008490	500	60 억	999904	N	N	2	N	N
41	20241024	160236	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	16160	-230	5	-1.40	196070620	12142	128.46	16400	16460	16060	21300	11480	16390	16148.13	8.66	-1621	16810	16600	16480	16270	16150	16540	16210	61	4910	500	11470	10	1	11569113	1870	30.55	0.42	12	0.10	529.00	38064.00	29850	20231109	-45.86	16060	20241024	0.62	29700	-45.59	20240103	16060	0.62	20241024	29850	-45.86	20231109	16060	0.62	20241024	0.25	N	008490	500	60 억	1001608	N	N	2	N	N
42	20241024	150237	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	16100	-290	5	-1.77	189747760	11750	124.31	16400	16460	16060	21300	11480	16390	16148.75	8.66	-1335	16810	16600	16480	16270	16150	16540	16210	61	4910	500	11470	10	1	11569113	1863	30.43	0.42	12	0.10	529.00	38064.00	29850	20231109	-46.06	16060	20241024	0.25	29700	-45.79	20240103	16060	0.25	20241024	29850	-46.06	20231109	16060	0.25	20241024	0.25	N	008490	500	60 억	1001608	N	N	1	N	N
43	20241024	140237	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	16080	-310	5	-1.89	174754380	10817	114.44	16400	16460	16080	21300	11480	16390	16155.53	8.66	-1238	16810	16600	16480	16270	16150	16540	16210	61	4910	500	11470	10	1	11569113	1860	30.40	0.42	12	0.09	529.00	38064.00	29850	20231109	-46.13	16080	20241024	0.00	29700	-45.86	20240103	16080	0.00	20241024	29850	-46.13	20231109	16080	0.00	20241024	0.25	N	008490	500	60 억	1001608	N	N	1	N	N
44	20241024	130238	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	16090	-300	5	-1.83	163989090	10148	107.36	16400	16460	16080	21300	11480	16390	16159.74	8.66	-1196	16810	16600	16480	16270	16150	16540	16210	61	4910	500	11470	10	1	11569113	1861	30.42	0.42	12	0.09	529.00	38064.00	29850	20231109	-46.10	16080	20241024	0.06	29700	-45.82	20240103	16080	0.06	20241024	29850	-46.10	20231109	16080	0.06	20241024	0.25	N	008490	500	60 억	1001608	N	N	1	N	N
45	20241024	120238	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	16100	-290	5	-1.77	144768220	8954	94.73	16400	16460	16090	21300	11480	16390	16167.99	8.66	-1054	16810	16600	16480	16270	16150	16540	16210	61	4910	500	11470	10	1	11569113	1863	30.43	0.42	12	0.08	529.00	38064.00	29850	20231109	-46.06	16090	20241024	0.06	29700	-45.79	20240103	16090	0.06	20241024	29850	-46.06	20231109	16090	0.06	20241024	0.25	N	008490	500	60 억	1001608	N	N	1	N	N
46	20241024	110238	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	16100	-290	5	-1.77	132343000	8182	86.56	16400	16460	16100	21300	11480	16390	16174.90	8.66	-1056	16810	16600	16480	16270	16150	16540	16210	61	4910	500	11470	10	1	11569113	1863	30.43	0.42	12	0.07	529.00	38064.00	29850	20231109	-46.06	16100	20241024	0.00	29700	-45.79	20240103	16100	0.00	20241024	29850	-46.06	20231109	16100	0.00	20241024	0.25	N	008490	500	60 억	1001608	N	N	1	N	N
47	20241024	100238	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16140	-250	5	-1.53	88137310	5440	57.55	16400	16460	16120	21300	11480	16390	16201.71	8.66	-1256	16810	16600	16480	16270	16150	16540	16210	61	4910	500	11470	10	1	11569113	1867	30.51	0.42	12	0.05	529.00	38064.00	29850	20231109	-45.93	16100	20240912	0.25	29700	-45.66	20240103	16100	0.25	20240912	29850	-45.93	20231109	16100	0.25	20240912	0.25	N	008490	500	60 억	1001608	N	N	1	N	N
48	20241024	090222	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16390	0	3	0.00	65590	4	0.04	16400	16400	16390	21300	11480	16390	16397.50	8.66	0	16810	16600	16480	16270	16150	16540	16210	61	4910	500	11470	10	1	11569113	1896	30.98	0.43	12	0.00	529.00	38064.00	29850	20231109	-45.09	16100	20240912	1.80	29700	-44.81	20240103	16100	1.80	20240912	29850	-45.09	20231109	16100	1.80	20240912	0.25	N	008490	500	60 억	1001608	N	N	1	N	N
49	20241023	160239	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16390	-170	5	-1.03	155586680	9446	202.44	16600	16690	16360	21500	11600	16560	16471.17	8.65	1126	16733	16646	16583	16496	16433	16615	16465	61	4940	500	11590	10	1	11569113	1896	30.98	0.43	12	0.08	529.00	38064.00	29850	20231109	-45.09	16100	20240912	1.80	29700	-44.81	20240103	16100	1.80	20240912	29850	-45.09	20231109	16100	1.80	20240912	0.25	N	008490	500	60 억	1000206	N	N	1	N	N
50	20241023	150241	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16420	-140	5	-0.85	133136690	8076	173.08	16600	16690	16420	21500	11600	16560	16485.47	8.65	1186	16733	16646	16583	16496	16433	16615	16465	61	4940	500	11590	10	1	11569113	1900	31.04	0.43	12	0.07	529.00	38064.00	29850	20231109	-44.99	16100	20240912	1.99	29700	-44.71	20240103	16100	1.99	20240912	29850	-44.99	20231109	16100	1.99	20240912	0.25	N	008490	500	60 억	1000206	N	N	0	N	N
51	20241023	140242	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16570	10	2	0.06	58180140	3523	75.50	16600	16690	16450	21500	11600	16560	16514.37	8.65	294	16733	16646	16583	16496	16433	16615	16465	61	4940	500	11590	10	1	11569113	1917	31.32	0.44	12	0.03	529.00	38064.00	29850	20231109	-44.49	16100	20240912	2.92	29700	-44.21	20240103	16100	2.92	20240912	29850	-44.49	20231109	16100	2.92	20240912	0.25	N	008490	500	60 억	1000206	N	N	0	N	N
52	20241023	130239	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16500	-60	5	-0.36	52388400	3173	68.00	16600	16690	16450	21500	11600	16560	16510.68	8.65	294	16733	16646	16583	16496	16433	16615	16465	61	4940	500	11590	10	1	11569113	1909	31.19	0.43	12	0.03	529.00	38064.00	29850	20231109	-44.72	16100	20240912	2.48	29700	-44.44	20240103	16100	2.48	20240912	29850	-44.72	20231109	16100	2.48	20240912	0.25	N	008490	500	60 억	1000206	N	N	0	N	N
53	20241023	120237	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16540	-20	5	-0.12	39485850	2392	51.26	16600	16690	16450	21500	11600	16560	16507.46	8.65	293	16733	16646	16583	16496	16433	16615	16465	61	4940	500	11590	10	1	11569113	1914	31.27	0.43	12	0.02	529.00	38064.00	29850	20231109	-44.59	16100	20240912	2.73	29700	-44.31	20240103	16100	2.73	20240912	29850	-44.59	20231109	16100	2.73	20240912	0.25	N	008490	500	60 억	1000206	N	N	0	N	N
54	20241023	110238	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16500	-60	5	-0.36	29382100	1780	38.15	16600	16690	16450	21500	11600	16560	16506.80	8.65	-28	16733	16646	16583	16496	16433	16615	16465	61	4940	500	11590	10	1	11569113	1909	31.19	0.43	12	0.02	529.00	38064.00	29850	20231109	-44.72	16100	20240912	2.48	29700	-44.44	20240103	16100	2.48	20240912	29850	-44.72	20231109	16100	2.48	20240912	0.25	N	008490	500	60 억	1000206	N	N	0	N	N
55	20241023	100237	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16520	-40	5	-0.24	15914550	963	20.64	16600	16690	16470	21500	11600	16560	16526.01	8.65	-27	16733	16646	16583	16496	16433	16615	16465	61	4940	500	11590	10	1	11569113	1911	31.23	0.43	12	0.01	529.00	38064.00	29850	20231109	-44.66	16100	20240912	2.61	29700	-44.38	20240103	16100	2.61	20240912	29850	-44.66	20231109	16100	2.61	20240912	0.25	N	008490	500	60 억	1000206	N	N	0	N	N
56	20241023	090237	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16600	40	2	0.24	763600	46	0.99	16600	16600	16600	21500	11600	16560	16600.00	8.65	44	16733	16646	16583	16496	16433	16615	16465	61	4940	500	11590	10	1	11569113	1920	31.38	0.44	12	0.00	529.00	38064.00	29850	20231109	-44.39	16100	20240912	3.11	29700	-44.11	20240103	16100	3.11	20240912	29850	-44.39	20231109	16100	3.11	20240912	0.25	N	008490	500	60 억	1000206	N	N	0	N	N
57	20241022	160234	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16560	-110	5	-0.66	77337020	4665	93.19	16670	16670	16520	21650	11670	16670	16578.15	8.66	-1831	16790	16730	16650	16590	16510	16690	16550	61	4980	500	11660	10	1	11569113	1916	31.30	0.44	12	0.04	529.00	38064.00	29850	20231109	-44.52	16100	20240912	2.86	29700	-44.24	20240103	16100	2.86	20240912	29850	-44.52	20231109	16100	2.86	20240912	0.25	N	008490	500	60 억	1002160	N	N	3	N	N
58	20241022	150238	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16580	-90	5	-0.54	74686490	4505	89.99	16670	16670	16520	21650	11670	16670	16578.58	8.66	-1783	16790	16730	16650	16590	16510	16690	16550	61	4980	500	11660	10	1	11569113	1918	31.34	0.44	12	0.04	529.00	38064.00	29850	20231109	-44.46	16100	20240912	2.98	29700	-44.18	20240103	16100	2.98	20240912	29850	-44.46	20231109	16100	2.98	20240912	0.25	N	008490	500	60 억	1002160	N	N	3	N	N
59	20241022	140239	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16570	-100	5	-0.60	67177340	4052	80.94	16670	16670	16520	21650	11670	16670	16578.81	8.66	-1741	16790	16730	16650	16590	16510	16690	16550	61	4980	500	11660	10	1	11569113	1917	31.32	0.44	12	0.04	529.00	38064.00	29850	20231109	-44.49	16100	20240912	2.92	29700	-44.21	20240103	16100	2.92	20240912	29850	-44.49	20231109	16100	2.92	20240912	0.25	N	008490	500	60 억	1002160	N	N	3	N	N
60	20241022	130237	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16570	-100	5	-0.60	58935010	3555	71.01	16670	16670	16520	21650	11670	16670	16578.06	8.66	-1517	16790	16730	16650	16590	16510	16690	16550	61	4980	500	11660	10	1	11569113	1917	31.32	0.44	12	0.03	529.00	38064.00	29850	20231109	-44.49	16100	20240912	2.92	29700	-44.21	20240103	16100	2.92	20240912	29850	-44.49	20231109	16100	2.92	20240912	0.25	N	008490	500	60 억	1002160	N	N	3	N	N
61	20241022	120237	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16600	-70	5	-0.42	54424190	3283	65.58	16670	16670	16520	21650	11670	16670	16577.58	8.66	-1494	16790	16730	16650	16590	16510	16690	16550	61	4980	500	11660	10	1	11569113	1920	31.38	0.44	12	0.03	529.00	38064.00	29850	20231109	-44.39	16100	20240912	3.11	29700	-44.11	20240103	16100	3.11	20240912	29850	-44.39	20231109	16100	3.11	20240912	0.25	N	008490	500	60 억	1002160	N	N	3	N	N
62	20241022	110236	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16530	-140	5	-0.84	49328470	2975	59.43	16670	16670	16520	21650	11670	16670	16581.00	8.66	-1491	16790	16730	16650	16590	16510	16690	16550	61	4980	500	11660	10	1	11569113	1912	31.25	0.43	12	0.03	529.00	38064.00	29850	20231109	-44.62	16100	20240912	2.67	29700	-44.34	20240103	16100	2.67	20240912	29850	-44.62	20231109	16100	2.67	20240912	0.25	N	008490	500	60 억	1002160	N	N	3	N	N
63	20241022	100237	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16600	-70	5	-0.42	40675190	2452	48.98	16670	16670	16550	21650	11670	16670	16588.58	8.66	-1393	16790	16730	16650	16590	16510	16690	16550	61	4980	500	11660	10	1	11569113	1920	31.38	0.44	12	0.02	529.00	38064.00	29850	20231109	-44.39	16100	20240912	3.11	29700	-44.11	20240103	16100	3.11	20240912	29850	-44.39	20231109	16100	3.11	20240912	0.25	N	008490	500	60 억	1002160	N	N	3	N	N
64	20241022	090236	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16630	-40	5	-0.24	383150	23	0.46	16670	16670	16630	21650	11670	16670	16658.70	8.66	-19	16790	16730	16650	16590	16510	16690	16550	61	4980	500	11660	10	1	11569113	1924	31.44	0.44	12	0.00	529.00	38064.00	29850	20231109	-44.29	16100	20240912	3.29	29700	-44.01	20240103	16100	3.29	20240912	29850	-44.29	20231109	16100	3.29	20240912	0.25	N	008490	500	60 억	1002160	N	N	3	N	N
65	20241021	160235	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16670	0	3	0.00	83370670	5006	91.08	16680	16710	16570	21650	11670	16670	16654.15	8.65	530	16976	16822	16736	16582	16496	16780	16540	61	4980	500	11660	10	1	11569113	1929	31.51	0.44	12	0.04	529.00	38064.00	29850	20231109	-44.15	16100	20240912	3.54	29700	-43.87	20240103	16100	3.54	20240912	29850	-44.15	20231109	16100	3.54	20240912	0.25	N	008490	500	60 억	1000829	N	N	3	N	N
66	20241021	150237	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16700	30	2	0.18	78266540	4700	85.52	16680	16710	16570	21650	11670	16670	16652.46	8.65	468	16976	16822	16736	16582	16496	16780	16540	61	4980	500	11660	10	1	11569113	1932	31.57	0.44	12	0.04	529.00	38064.00	29850	20231109	-44.05	16100	20240912	3.73	29700	-43.77	20240103	16100	3.73	20240912	29850	-44.05	20231109	16100	3.73	20240912	0.25	N	008490	500	60 억	1000829	N	N	1	N	N
67	20241021	140237	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16700	30	2	0.18	77415260	4649	84.59	16680	16710	16570	21650	11670	16670	16652.02	8.65	441	16976	16822	16736	16582	16496	16780	16540	61	4980	500	11660	10	1	11569113	1932	31.57	0.44	12	0.04	529.00	38064.00	29850	20231109	-44.05	16100	20240912	3.73	29700	-43.77	20240103	16100	3.73	20240912	29850	-44.05	20231109	16100	3.73	20240912	0.25	N	008490	500	60 억	1000829	N	N	1	N	N
68	20241021	130236	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16660	-10	5	-0.06	59131080	3553	64.65	16680	16710	16570	21650	11670	16670	16642.58	8.65	211	16976	16822	16736	16582	16496	16780	16540	61	4980	500	11660	10	1	11569113	1927	31.49	0.44	12	0.03	529.00	38064.00	29850	20231109	-44.19	16100	20240912	3.48	29700	-43.91	20240103	16100	3.48	20240912	29850	-44.19	20231109	16100	3.48	20240912	0.25	N	008490	500	60 억	1000829	N	N	1	N	N
69	20241021	120236	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16680	10	2	0.06	46876800	2817	51.26	16680	16710	16570	21650	11670	16670	16640.68	8.65	212	16976	16822	16736	16582	16496	16780	16540	61	4980	500	11660	10	1	11569113	1930	31.53	0.44	12	0.02	529.00	38064.00	29850	20231109	-44.12	16100	20240912	3.60	29700	-43.84	20240103	16100	3.60	20240912	29850	-44.12	20231109	16100	3.60	20240912	0.25	N	008490	500	60 억	1000829	N	N	1	N	N
70	20241021	110235	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16700	30	2	0.18	45441200	2731	49.69	16680	16710	16570	21650	11670	16670	16639.03	8.65	197	16976	16822	16736	16582	16496	16780	16540	61	4980	500	11660	10	1	11569113	1932	31.57	0.44	12	0.02	529.00	38064.00	29850	20231109	-44.05	16100	20240912	3.73	29700	-43.77	20240103	16100	3.73	20240912	29850	-44.05	20231109	16100	3.73	20240912	0.25	N	008490	500	60 억	1000829	N	N	1	N	N
71	20241021	100237	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16660	-10	5	-0.06	18794220	1130	20.56	16680	16700	16570	21650	11670	16670	16632.05	8.65	45	16976	16822	16736	16582	16496	16780	16540	61	4980	500	11660	10	1	11569113	1927	31.49	0.44	12	0.01	529.00	38064.00	29850	20231109	-44.19	16100	20240912	3.48	29700	-43.91	20240103	16100	3.48	20240912	29850	-44.19	20231109	16100	3.48	20240912	0.25	N	008490	500	60 억	1000829	N	N	1	N	N
72	20241021	090235	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16680	10	2	0.06	16680	1	0.02	16680	16680	16680	21650	11670	16670	16680.00	8.65	0	16976	16822	16736	16582	16496	16780	16540	61	4980	500	11660	10	1	11569113	1930	31.53	0.44	12	0.00	529.00	38064.00	29850	20231109	-44.12	16100	20240912	3.60	29700	-43.84	20240103	16100	3.60	20240912	29850	-44.12	20231109	16100	3.60	20240912	0.25	N	008490	500	60 억	1000829	N	N	1	N	N
73	20241018	160235	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16670	-100	5	-0.60	91857920	5496	69.25	16890	16890	16650	21800	11740	16770	16713.60	8.66	-1100	17010	16890	16820	16700	16630	16855	16665	61	5030	500	11730	10	1	11569113	1929	31.51	0.44	12	0.05	529.00	38064.00	29850	20231109	-44.15	16100	20240912	3.54	29700	-43.87	20240103	16100	3.54	20240912	29850	-44.15	20231109	16100	3.54	20240912	0.26	N	008490	500	60 억	1001930	N	N	1	N	N
74	20241018	150239	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16690	-80	5	-0.48	89807210	5373	67.70	16890	16890	16650	21800	11740	16770	16714.54	8.66	-1067	17010	16890	16820	16700	16630	16855	16665	61	5030	500	11730	10	1	11569113	1931	31.55	0.44	12	0.05	529.00	38064.00	29850	20231109	-44.09	16100	20240912	3.66	29700	-43.80	20240103	16100	3.66	20240912	29850	-44.09	20231109	16100	3.66	20240912	0.26	N	008490	500	60 억	1001930	N	N	4	N	N
75	20241018	140243	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16690	-80	5	-0.48	80273800	4801	60.49	16890	16890	16650	21800	11740	16770	16720.22	8.66	-1090	17010	16890	16820	16700	16630	16855	16665	61	5030	500	11730	10	1	11569113	1931	31.55	0.44	12	0.04	529.00	38064.00	29850	20231109	-44.09	16100	20240912	3.66	29700	-43.80	20240103	16100	3.66	20240912	29850	-44.09	20231109	16100	3.66	20240912	0.26	N	008490	500	60 억	1001930	N	N	4	N	N
76	20241018	130237	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16700	-70	5	-0.42	70303790	4203	52.95	16890	16890	16700	21800	11740	16770	16727.05	8.66	-1017	17010	16890	16820	16700	16630	16855	16665	61	5030	500	11730	10	1	11569113	1932	31.57	0.44	12	0.04	529.00	38064.00	29850	20231109	-44.05	16100	20240912	3.73	29700	-43.77	20240103	16100	3.73	20240912	29850	-44.05	20231109	16100	3.73	20240912	0.26	N	008490	500	60 억	1001930	N	N	4	N	N
77	20241018	120242	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16710	-60	5	-0.36	50342930	3008	37.90	16890	16890	16700	21800	11740	16770	16736.35	8.66	-453	17010	16890	16820	16700	16630	16855	16665	61	5030	500	11730	10	1	11569113	1933	31.59	0.44	12	0.03	529.00	38064.00	29850	20231109	-44.02	16100	20240912	3.79	29700	-43.74	20240103	16100	3.79	20240912	29850	-44.02	20231109	16100	3.79	20240912	0.26	N	008490	500	60 억	1001930	N	N	4	N	N
78	20241018	110239	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16760	-10	5	-0.06	41657970	2489	31.36	16890	16890	16700	21800	11740	16770	16736.83	8.66	-147	17010	16890	16820	16700	16630	16855	16665	61	5030	500	11730	10	1	11569113	1939	31.68	0.44	12	0.02	529.00	38064.00	29850	20231109	-43.85	16100	20240912	4.10	29700	-43.57	20240103	16100	4.10	20240912	29850	-43.85	20231109	16100	4.10	20240912	0.26	N	008490	500	60 억	1001930	N	N	4	N	N
79	20241018	100236	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16750	-20	5	-0.12	8887420	531	6.69	16890	16890	16700	21800	11740	16770	16737.14	8.66	-16	17010	16890	16820	16700	16630	16855	16665	61	5030	500	11730	10	1	11569113	1938	31.66	0.44	12	0.00	529.00	38064.00	29850	20231109	-43.89	16100	20240912	4.04	29700	-43.60	20240103	16100	4.04	20240912	29850	-43.89	20231109	16100	4.04	20240912	0.26	N	008490	500	60 억	1001930	N	N	4	N	N
80	20241018	090236	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16890	120	2	0.72	50670	3	0.04	16890	16890	16890	21800	11740	16770	16890.00	8.66	0	17010	16890	16820	16700	16630	16855	16665	61	5030	500	11730	10	1	11569113	1954	31.93	0.44	12	0.00	529.00	38064.00	29850	20231109	-43.42	16100	20240912	4.91	29700	-43.13	20240103	16100	4.91	20240912	29850	-43.42	20231109	16100	4.91	20240912	0.26	N	008490	500	60 억	1001930	N	N	4	N	N
81	20241017	160235	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16770	-130	5	-0.77	133385230	7937	113.56	16920	16940	16750	21950	11830	16900	16805.50	8.66	1	17020	16960	16870	16810	16720	16990	16840	61	5050	500	11830	10	1	11569113	1940	31.70	0.44	12	0.07	529.00	38064.00	29850	20231109	-43.82	16100	20240912	4.16	29700	-43.54	20240103	16100	4.16	20240912	29850	-43.82	20231109	16100	4.16	20240912	0.26	N	008490	500	60 억	1001988	N	N	4	N	N
82	20241017	150236	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16790	-110	5	-0.65	94529600	5620	80.41	16920	16940	16750	21950	11830	16900	16820.21	8.66	71	17020	16960	16870	16810	16720	16990	16840	61	5050	500	11830	10	1	11569113	1942	31.74	0.44	12	0.05	529.00	38064.00	29850	20231109	-43.75	16100	20240912	4.29	29700	-43.47	20240103	16100	4.29	20240912	29850	-43.75	20231109	16100	4.29	20240912	0.26	N	008490	500	60 억	1001988	N	N	18	N	N
83	20241017	140235	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16770	-130	5	-0.77	82270810	4889	69.95	16920	16940	16760	21950	11830	16900	16827.74	8.66	217	17020	16960	16870	16810	16720	16990	16840	61	5050	500	11830	10	1	11569113	1940	31.70	0.44	12	0.04	529.00	38064.00	29850	20231109	-43.82	16100	20240912	4.16	29700	-43.54	20240103	16100	4.16	20240912	29850	-43.82	20231109	16100	4.16	20240912	0.26	N	008490	500	60 억	1001988	N	N	18	N	N
84	20241017	130236	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16780	-120	5	-0.71	77322360	4594	65.73	16920	16940	16760	21950	11830	16900	16831.16	8.66	244	17020	16960	16870	16810	16720	16990	16840	61	5050	500	11830	10	1	11569113	1941	31.72	0.44	12	0.04	529.00	38064.00	29850	20231109	-43.79	16100	20240912	4.22	29700	-43.50	20240103	16100	4.22	20240912	29850	-43.79	20231109	16100	4.22	20240912	0.26	N	008490	500	60 억	1001988	N	N	18	N	N
85	20241017	120235	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16800	-100	5	-0.59	68531630	4070	58.23	16920	16940	16770	21950	11830	16900	16838.24	8.66	237	17020	16960	16870	16810	16720	16990	16840	61	5050	500	11830	10	1	11569113	1944	31.76	0.44	12	0.04	529.00	38064.00	29850	20231109	-43.72	16100	20240912	4.35	29700	-43.43	20240103	16100	4.35	20240912	29850	-43.72	20231109	16100	4.35	20240912	0.26	N	008490	500	60 억	1001988	N	N	18	N	N
86	20241017	110237	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16780	-120	5	-0.71	60465320	3590	51.37	16920	16940	16770	21950	11830	16900	16842.71	8.66	-100	17020	16960	16870	16810	16720	16990	16840	61	5050	500	11830	10	1	11569113	1941	31.72	0.44	12	0.03	529.00	38064.00	29850	20231109	-43.79	16100	20240912	4.22	29700	-43.50	20240103	16100	4.22	20240912	29850	-43.79	20231109	16100	4.22	20240912	0.26	N	008490	500	60 억	1001988	N	N	18	N	N
87	20241017	100236	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16840	-60	5	-0.36	34602750	2050	29.33	16920	16940	16830	21950	11830	16900	16879.39	8.66	24	17020	16960	16870	16810	16720	16990	16840	61	5050	500	11830	10	1	11569113	1948	31.83	0.44	12	0.02	529.00	38064.00	29850	20231109	-43.58	16100	20240912	4.60	29700	-43.30	20240103	16100	4.60	20240912	29850	-43.58	20231109	16100	4.60	20240912	0.26	N	008490	500	60 억	1001988	N	N	18	N	N
88	20241017	090235	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16830	-70	5	-0.41	320070	19	0.27	16920	16920	16830	21950	11830	16900	16845.79	8.66	2	17020	16960	16870	16810	16720	16990	16840	61	5050	500	11830	10	1	11569113	1947	31.81	0.44	12	0.00	529.00	38064.00	29850	20231109	-43.62	16100	20240912	4.53	29700	-43.33	20240103	16100	4.53	20240912	29850	-43.62	20231109	16100	4.53	20240912	0.26	N	008490	500	60 억	1001988	N	N	18	N	N
89	20241016	160234	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16900	100	2	0.60	117686680	6989	167.96	16780	16930	16780	21800	11760	16800	16838.84	8.64	2124	16933	16866	16773	16706	16613	16820	16660	61	5000	500	11760	10	1	11569113	1955	31.95	0.44	12	0.06	529.00	38064.00	29850	20231109	-43.38	16100	20240912	4.97	29700	-43.10	20240103	16100	4.97	20240912	29850	-43.38	20231109	16100	4.97	20240912	0.25	N	008490	500	60 억	1000144	N	N	18	N	N
90	20241016	150235	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16900	100	2	0.60	114795710	6818	163.85	16780	16930	16780	21800	11760	16800	16837.15	8.64	2127	16933	16866	16773	16706	16613	16820	16660	61	5000	500	11760	10	1	11569113	1955	31.95	0.44	12	0.06	529.00	38064.00	29850	20231109	-43.38	16100	20240912	4.97	29700	-43.10	20240103	16100	4.97	20240912	29850	-43.38	20231109	16100	4.97	20240912	0.25	N	008490	500	60 억	1000144	N	N	16	N	N
91	20241016	140235	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16850	50	2	0.30	89666480	5326	128.00	16780	16930	16780	21800	11760	16800	16835.61	8.64	1680	16933	16866	16773	16706	16613	16820	16660	61	5000	500	11760	10	1	11569113	1949	31.85	0.44	12	0.05	529.00	38064.00	29850	20231109	-43.55	16100	20240912	4.66	29700	-43.27	20240103	16100	4.66	20240912	29850	-43.55	20231109	16100	4.66	20240912	0.25	N	008490	500	60 억	1000144	N	N	16	N	N
92	20241016	130235	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16860	60	2	0.36	79348440	4713	113.27	16780	16930	16780	21800	11760	16800	16836.08	8.64	1493	16933	16866	16773	16706	16613	16820	16660	61	5000	500	11760	10	1	11569113	1951	31.87	0.44	12	0.04	529.00	38064.00	29850	20231109	-43.52	16100	20240912	4.72	29700	-43.23	20240103	16100	4.72	20240912	29850	-43.52	20231109	16100	4.72	20240912	0.25	N	008490	500	60 억	1000144	N	N	16	N	N
93	20241016	120235	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16880	80	2	0.48	62282030	3702	88.97	16780	16890	16780	21800	11760	16800	16823.89	8.64	1155	16933	16866	16773	16706	16613	16820	16660	61	5000	500	11760	10	1	11569113	1953	31.91	0.44	12	0.03	529.00	38064.00	29850	20231109	-43.45	16100	20240912	4.84	29700	-43.16	20240103	16100	4.84	20240912	29850	-43.45	20231109	16100	4.84	20240912	0.25	N	008490	500	60 억	1000144	N	N	16	N	N
94	20241016	110235	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16820	20	2	0.12	9281530	552	13.27	16780	16880	16780	21800	11760	16800	16814.37	8.64	83	16933	16866	16773	16706	16613	16820	16660	61	5000	500	11760	10	1	11569113	1946	31.80	0.44	12	0.00	529.00	38064.00	29850	20231109	-43.65	16100	20240912	4.47	29700	-43.37	20240103	16100	4.47	20240912	29850	-43.65	20231109	16100	4.47	20240912	0.25	N	008490	500	60 억	1000144	N	N	16	N	N
95	20241016	100234	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16800	0	3	0.00	6207420	369	8.87	16780	16880	16780	21800	11760	16800	16822.28	8.64	58	16933	16866	16773	16706	16613	16820	16660	61	5000	500	11760	10	1	11569113	1944	31.76	0.44	12	0.00	529.00	38064.00	29850	20231109	-43.72	16100	20240912	4.35	29700	-43.43	20240103	16100	4.35	20240912	29850	-43.72	20231109	16100	4.35	20240912	0.25	N	008490	500	60 억	1000144	N	N	16	N	N
96	20241016	090235	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16780	-20	5	-0.12	83900	5	0.12	16780	16780	16780	21800	11760	16800	16780.00	8.64	0	16933	16866	16773	16706	16613	16820	16660	61	5000	500	11760	10	1	11569113	1941	31.72	0.44	12	0.00	529.00	38064.00	29850	20231109	-43.79	16100	20240912	4.22	29700	-43.50	20240103	16100	4.22	20240912	29850	-43.79	20231109	16100	4.22	20240912	0.25	N	008490	500	60 억	1000144	N	N	16	N	N
97	20241015	160233	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16800	60	2	0.36	69717710	4161	52.45	16830	16840	16680	21750	11720	16740	16755.04	8.64	57	17180	16960	16760	16540	16340	16860	16440	61	5010	500	11710	10	1	11569113	1944	31.76	0.44	12	0.04	529.00	38064.00	29850	20231109	-43.72	16100	20240912	4.35	29700	-43.43	20240103	16100	4.35	20240912	29850	-43.72	20231109	16100	4.35	20240912	0.25	N	008490	500	60 억	1000063	N	N	16	N	N
98	20241015	150235	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16780	40	2	0.24	62809790	3749	47.25	16830	16840	16680	21750	11720	16740	16753.74	8.64	-66	17180	16960	16760	16540	16340	16860	16440	61	5010	500	11710	10	1	11569113	1941	31.72	0.44	12	0.03	529.00	38064.00	29850	20231109	-43.79	16100	20240912	4.22	29700	-43.50	20240103	16100	4.22	20240912	29850	-43.79	20231109	16100	4.22	20240912	0.25	N	008490	500	60 억	1000063	N	N	11	N	N
99	20241015	140236	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16800	60	2	0.36	44944650	2684	33.83	16830	16840	16680	21750	11720	16740	16745.40	8.64	-361	17180	16960	16760	16540	16340	16860	16440	61	5010	500	11710	10	1	11569113	1944	31.76	0.44	12	0.02	529.00	38064.00	29850	20231109	-43.72	16100	20240912	4.35	29700	-43.43	20240103	16100	4.35	20240912	29850	-43.72	20231109	16100	4.35	20240912	0.25	N	008490	500	60 억	1000063	N	N	11	N	N
100	20241015	130235	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16800	60	2	0.36	39625270	2367	29.83	16830	16840	16680	21750	11720	16740	16740.71	8.64	-425	17180	16960	16760	16540	16340	16860	16440	61	5010	500	11710	10	1	11569113	1944	31.76	0.44	12	0.02	529.00	38064.00	29850	20231109	-43.72	16100	20240912	4.35	29700	-43.43	20240103	16100	4.35	20240912	29850	-43.72	20231109	16100	4.35	20240912	0.25	N	008490	500	60 억	1000063	N	N	11	N	N
101	20241015	120234	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16810	70	2	0.42	35580470	2126	26.80	16830	16840	16680	21750	11720	16740	16735.87	8.64	-435	17180	16960	16760	16540	16340	16860	16440	61	5010	500	11710	10	1	11569113	1945	31.78	0.44	12	0.02	529.00	38064.00	29850	20231109	-43.69	16100	20240912	4.41	29700	-43.40	20240103	16100	4.41	20240912	29850	-43.69	20231109	16100	4.41	20240912	0.25	N	008490	500	60 억	1000063	N	N	11	N	N
102	20241015	110235	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16780	40	2	0.24	34623060	2069	26.08	16830	16840	16680	21750	11720	16740	16734.20	8.64	-436	17180	16960	16760	16540	16340	16860	16440	61	5010	500	11710	10	1	11569113	1941	31.72	0.44	12	0.02	529.00	38064.00	29850	20231109	-43.79	16100	20240912	4.22	29700	-43.50	20240103	16100	4.22	20240912	29850	-43.79	20231109	16100	4.22	20240912	0.25	N	008490	500	60 억	1000063	N	N	11	N	N
103	20241015	100236	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16690	-50	5	-0.30	17520680	1046	13.18	16830	16840	16680	21750	11720	16740	16750.17	8.64	-201	17180	16960	16760	16540	16340	16860	16440	61	5010	500	11710	10	1	11569113	1931	31.55	0.44	12	0.01	529.00	38064.00	29850	20231109	-44.09	16100	20240912	3.66	29700	-43.80	20240103	16100	3.66	20240912	29850	-44.09	20231109	16100	3.66	20240912	0.25	N	008490	500	60 억	1000063	N	N	11	N	N
104	20241015	090233	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16830	90	2	0.54	50490	3	0.04	16830	16830	16830	21750	11720	16740	16830.00	8.64	0	17180	16960	16760	16540	16340	16860	16440	61	5010	500	11710	10	1	11569113	1947	31.81	0.44	12	0.00	529.00	38064.00	29850	20231109	-43.62	16100	20240912	4.53	29700	-43.33	20240103	16100	4.53	20240912	29850	-43.62	20231109	16100	4.53	20240912	0.25	N	008490	500	60 억	1000063	N	N	11	N	N
105	20241014	160230	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16740	-120	5	-0.71	132289240	7932	208.19	16860	16980	16560	21900	11810	16860	16677.91	8.65	15	17193	17026	16943	16776	16693	16985	16735	61	5040	500	11800	10	1	11569113	1937	31.64	0.44	12	0.07	529.00	38064.00	29850	20231109	-43.92	16100	20240912	3.98	29700	-43.64	20240103	16100	3.98	20240912	29850	-43.92	20231109	16100	3.98	20240912	0.25	N	008490	500	60 억	1000404	N	N	11	N	N
106	20241014	150231	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16780	-80	5	-0.47	127677150	7656	200.94	16860	16980	16560	21900	11810	16860	16676.74	8.65	3	17193	17026	16943	16776	16693	16985	16735	61	5040	500	11800	10	1	11569113	1941	31.72	0.44	12	0.07	529.00	38064.00	29850	20231109	-43.79	16100	20240912	4.22	29700	-43.50	20240103	16100	4.22	20240912	29850	-43.79	20231109	16100	4.22	20240912	0.25	N	008490	500	60 억	1000404	N	N	4	N	N
107	20241014	140231	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16690	-170	5	-1.01	116331150	6975	183.07	16860	16980	16560	21900	11810	16860	16678.30	8.65	-54	17193	17026	16943	16776	16693	16985	16735	61	5040	500	11800	10	1	11569113	1931	31.55	0.44	12	0.06	529.00	38064.00	29850	20231109	-44.09	16100	20240912	3.66	29700	-43.80	20240103	16100	3.66	20240912	29850	-44.09	20231109	16100	3.66	20240912	0.25	N	008490	500	60 억	1000404	N	N	4	N	N
108	20241014	130231	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16640	-220	5	-1.30	107952740	6472	169.87	16860	16980	16560	21900	11810	16860	16679.97	8.65	-72	17193	17026	16943	16776	16693	16985	16735	61	5040	500	11800	10	1	11569113	1925	31.46	0.44	12	0.06	529.00	38064.00	29850	20231109	-44.25	16100	20240912	3.35	29700	-43.97	20240103	16100	3.35	20240912	29850	-44.25	20231109	16100	3.35	20240912	0.25	N	008490	500	60 억	1000404	N	N	4	N	N
109	20241014	120229	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16660	-200	5	-1.19	102762210	6160	161.68	16860	16980	16560	21900	11810	16860	16682.18	8.65	-142	17193	17026	16943	16776	16693	16985	16735	61	5040	500	11800	10	1	11569113	1927	31.49	0.44	12	0.05	529.00	38064.00	29850	20231109	-44.19	16100	20240912	3.48	29700	-43.91	20240103	16100	3.48	20240912	29850	-44.19	20231109	16100	3.48	20240912	0.25	N	008490	500	60 억	1000404	N	N	4	N	N
110	20241014	110230	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16580	-280	5	-1.66	81291160	4865	127.69	16860	16980	16580	21900	11810	16860	16709.39	8.65	-754	17193	17026	16943	16776	16693	16985	16735	61	5040	500	11800	10	1	11569113	1918	31.34	0.44	12	0.04	529.00	38064.00	29850	20231109	-44.46	16100	20240912	2.98	29700	-44.18	20240103	16100	2.98	20240912	29850	-44.46	20231109	16100	2.98	20240912	0.25	N	008490	500	60 억	1000404	N	N	4	N	N
111	20241014	100230	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16830	-30	5	-0.18	17002670	1010	26.51	16860	16980	16780	21900	11810	16860	16834.33	8.65	-204	17193	17026	16943	16776	16693	16985	16735	61	5040	500	11800	10	1	11569113	1947	31.81	0.44	12	0.01	529.00	38064.00	29850	20231109	-43.62	16100	20240912	4.53	29700	-43.33	20240103	16100	4.53	20240912	29850	-43.62	20231109	16100	4.53	20240912	0.25	N	008490	500	60 억	1000404	N	N	4	N	N
112	20241014	090232	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16870	10	2	0.06	623830	37	0.97	16860	16870	16860	21900	11810	16860	16860.27	8.65	2	17193	17026	16943	16776	16693	16985	16735	61	5040	500	11800	10	1	11569113	1952	31.89	0.44	12	0.00	529.00	38064.00	29850	20231109	-43.48	16100	20240912	4.78	29700	-43.20	20240103	16100	4.78	20240912	29850	-43.48	20231109	16100	4.78	20240912	0.25	N	008490	500	60 억	1000404	N	N	4	N	N
113	20241011	160228	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16860	-140	5	-0.82	64473830	3809	62.84	16860	17110	16860	22100	11900	17000	16926.71	8.65	-793	17313	17156	16983	16826	16653	17165	16835	61	5100	500	11900	10	1	11569113	1951	31.87	0.44	12	0.03	529.00	38064.00	29850	20231109	-43.52	16100	20240912	4.72	29700	-43.23	20240103	16100	4.72	20240912	29850	-43.52	20231109	16100	4.72	20240912	0.25	N	008490	500	60 억	1001211	N	N	4	N	N
114	20241011	150229	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16860	-140	5	-0.82	59818920	3533	58.29	16860	17110	16860	22100	11900	17000	16931.48	8.65	-769	17313	17156	16983	16826	16653	17165	16835	61	5100	500	11900	10	1	11569113	1951	31.87	0.44	12	0.03	529.00	38064.00	29850	20231109	-43.52	16100	20240912	4.72	29700	-43.23	20240103	16100	4.72	20240912	29850	-43.52	20231109	16100	4.72	20240912	0.25	N	008490	500	60 억	1001211	N	N	4	N	N
115	20241011	140230	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16900	-100	5	-0.59	47228520	2787	45.98	16860	17110	16860	22100	11900	17000	16946.01	8.65	-691	17313	17156	16983	16826	16653	17165	16835	61	5100	500	11900	10	1	11569113	1955	31.95	0.44	12	0.02	529.00	38064.00	29850	20231109	-43.38	16100	20240912	4.97	29700	-43.10	20240103	16100	4.97	20240912	29850	-43.38	20231109	16100	4.97	20240912	0.25	N	008490	500	60 억	1001211	N	N	4	N	N
116	20241011	130231	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16940	-60	5	-0.35	39701650	2342	38.64	16860	17110	16860	22100	11900	17000	16952.03	8.65	-691	17313	17156	16983	16826	16653	17165	16835	61	5100	500	11900	10	1	11569113	1960	32.02	0.45	12	0.02	529.00	38064.00	29850	20231109	-43.25	16100	20240912	5.22	29700	-42.96	20240103	16100	5.22	20240912	29850	-43.25	20231109	16100	5.22	20240912	0.25	N	008490	500	60 억	1001211	N	N	4	N	N
117	20241011	120230	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16920	-80	5	-0.47	38126780	2249	37.11	16860	17110	16860	22100	11900	17000	16952.77	8.65	-715	17313	17156	16983	16826	16653	17165	16835	61	5100	500	11900	10	1	11569113	1957	31.98	0.44	12	0.02	529.00	38064.00	29850	20231109	-43.32	16100	20240912	5.09	29700	-43.03	20240103	16100	5.09	20240912	29850	-43.32	20231109	16100	5.09	20240912	0.25	N	008490	500	60 억	1001211	N	N	4	N	N
118	20241011	110230	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16920	-80	5	-0.47	26080480	1537	25.36	16860	17110	16860	22100	11900	17000	16968.43	8.65	-728	17313	17156	16983	16826	16653	17165	16835	61	5100	500	11900	10	1	11569113	1957	31.98	0.44	12	0.01	529.00	38064.00	29850	20231109	-43.32	16100	20240912	5.09	29700	-43.03	20240103	16100	5.09	20240912	29850	-43.32	20231109	16100	5.09	20240912	0.25	N	008490	500	60 억	1001211	N	N	4	N	N
119	20241011	100235	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16940	-60	5	-0.35	12229860	720	11.88	16860	17110	16860	22100	11900	17000	16985.92	8.65	-416	17313	17156	16983	16826	16653	17165	16835	61	5100	500	11900	10	1	11569113	1960	32.02	0.45	12	0.01	529.00	38064.00	29850	20231109	-43.25	16100	20240912	5.22	29700	-42.96	20240103	16100	5.22	20240912	29850	-43.25	20231109	16100	5.22	20240912	0.25	N	008490	500	60 억	1001211	N	N	4	N	N
120	20241011	090231	55	60.00	KOSPI		화학	N	N	N	Y	60	N	17110	110	2	0.65	1197310	71	1.17	16860	17110	16860	22100	11900	17000	16863.52	8.65	-10	17313	17156	16983	16826	16653	17165	16835	61	5100	500	11900	10	1	11569113	1979	32.34	0.45	12	0.00	529.00	38064.00	29850	20231109	-42.68	16100	20240912	6.27	29700	-42.39	20240103	16100	6.27	20240912	29850	-42.68	20231109	16100	6.27	20240912	0.25	N	008490	500	60 억	1001211	N	N	4	N	N
121	20241010	160234	55	60.00	KOSPI		화학	N	N	N	Y	60	N	17000	0	3	0.00	102512010	6061	211.33	17000	17140	16810	22100	11900	17000	16913.38	8.66	460	17320	17160	17020	16860	16720	17240	16940	61	5100	500	11900	10	1	11569113	1967	32.14	0.45	12	0.05	529.00	38064.00	29850	20231109	-43.05	16100	20240912	5.59	29700	-42.76	20240103	16100	5.59	20240912	29850	-43.05	20231109	16100	5.59	20240912	0.25	N	008490	500	60 억	1001461	N	N	4	N	N
122	20241010	150238	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16900	-100	5	-0.59	91204140	5392	188.01	17000	17140	16810	22100	11900	17000	16914.71	8.66	410	17320	17160	17020	16860	16720	17240	16940	61	5100	500	11900	10	1	11569113	1955	31.95	0.44	12	0.05	529.00	38064.00	29850	20231109	-43.38	16100	20240912	4.97	29700	-43.10	20240103	16100	4.97	20240912	29850	-43.38	20231109	16100	4.97	20240912	0.25	N	008490	500	60 억	1001461	N	N	1	N	N
123	20241010	140235	55	60.00	KOSPI		화학	N	N	N	Y	60	N	17000	0	3	0.00	53273750	3145	109.66	17000	17140	16870	22100	11900	17000	16939.19	8.66	79	17320	17160	17020	16860	16720	17240	16940	61	5100	500	11900	10	1	11569113	1967	32.14	0.45	12	0.03	529.00	38064.00	29850	20231109	-43.05	16100	20240912	5.59	29700	-42.76	20240103	16100	5.59	20240912	29850	-43.05	20231109	16100	5.59	20240912	0.25	N	008490	500	60 억	1001461	N	N	1	N	N
124	20241010	130235	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16910	-90	5	-0.53	39449580	2328	81.17	17000	17140	16870	22100	11900	17000	16945.70	8.66	-347	17320	17160	17020	16860	16720	17240	16940	61	5100	500	11900	10	1	11569113	1956	31.97	0.44	12	0.02	529.00	38064.00	29850	20231109	-43.35	16100	20240912	5.03	29700	-43.06	20240103	16100	5.03	20240912	29850	-43.35	20231109	16100	5.03	20240912	0.25	N	008490	500	60 억	1001461	N	N	1	N	N
125	20241010	120235	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16900	-100	5	-0.59	36592370	2159	75.28	17000	17140	16870	22100	11900	17000	16948.76	8.66	-332	17320	17160	17020	16860	16720	17240	16940	61	5100	500	11900	10	1	11569113	1955	31.95	0.44	12	0.02	529.00	38064.00	29850	20231109	-43.38	16100	20240912	4.97	29700	-43.10	20240103	16100	4.97	20240912	29850	-43.38	20231109	16100	4.97	20240912	0.25	N	008490	500	60 억	1001461	N	N	1	N	N
126	20241010	110234	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16910	-90	5	-0.53	34106520	2012	70.15	17000	17140	16870	22100	11900	17000	16951.55	8.66	-289	17320	17160	17020	16860	16720	17240	16940	61	5100	500	11900	10	1	11569113	1956	31.97	0.44	12	0.02	529.00	38064.00	29850	20231109	-43.35	16100	20240912	5.03	29700	-43.06	20240103	16100	5.03	20240912	29850	-43.35	20231109	16100	5.03	20240912	0.25	N	008490	500	60 억	1001461	N	N	1	N	N
127	20241010	100234	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16900	-100	5	-0.59	25173050	1483	51.71	17000	17140	16900	22100	11900	17000	16974.41	8.66	-248	17320	17160	17020	16860	16720	17240	16940	61	5100	500	11900	10	1	11569113	1955	31.95	0.44	12	0.01	529.00	38064.00	29850	20231109	-43.38	16100	20240912	4.97	29700	-43.10	20240103	16100	4.97	20240912	29850	-43.38	20231109	16100	4.97	20240912	0.25	N	008490	500	60 억	1001461	N	N	1	N	N
128	20241010	090234	55	60.00	KOSPI		화학	N	N	N	Y	60	N	17000	0	3	0.00	4828000	284	9.90	17000	17000	17000	22100	11900	17000	17000.00	8.66	-27	17320	17160	17020	16860	16720	17240	16940	61	5100	500	11900	10	1	11569113	1967	32.14	0.45	12	0.00	529.00	38064.00	29850	20231109	-43.05	16100	20240912	5.59	29700	-42.76	20240103	16100	5.59	20240912	29850	-43.05	20231109	16100	5.59	20240912	0.25	N	008490	500	60 억	1001461	N	N	1	N	N
129	20241008	160235	55	60.00	KOSPI		화학	N	N	N	Y	60	N	17000	-50	5	-0.29	48936810	2868	59.75	16880	17180	16880	22150	11940	17050	17063.04	8.66	-301	17243	17146	17053	16956	16863	17195	17005	61	5100	500	11930	10	1	11569113	1967	32.14	0.45	12	0.02	529.00	38064.00	29900	20230925	-43.14	16100	20240912	5.59	29700	-42.76	20240103	16100	5.59	20240912	29850	-43.05	20231109	16100	5.59	20240912	0.25	N	008490	500	60 억	1001867	N	N	1	N	N
130	20241008	150235	55	60.00	KOSPI		화학	N	N	N	Y	60	N	17090	40	2	0.23	45958930	2693	56.10	16880	17180	16880	22150	11940	17050	17066.07	8.66	-277	17243	17146	17053	16956	16863	17195	17005	61	5100	500	11930	10	1	11569113	1977	32.31	0.45	12	0.02	529.00	38064.00	29900	20230925	-42.84	16100	20240912	6.15	29700	-42.46	20240103	16100	6.15	20240912	29850	-42.75	20231109	16100	6.15	20240912	0.25	N	008490	500	60 억	1001867	N	N	0	N	N
131	20241008	140235	55	60.00	KOSPI		화학	N	N	N	Y	60	N	17090	40	2	0.23	28932230	1696	35.33	16880	17180	16880	22150	11940	17050	17059.10	8.66	53	17243	17146	17053	16956	16863	17195	17005	61	5100	500	11930	10	1	11569113	1977	32.31	0.45	12	0.01	529.00	38064.00	29900	20230925	-42.84	16100	20240912	6.15	29700	-42.46	20240103	16100	6.15	20240912	29850	-42.75	20231109	16100	6.15	20240912	0.25	N	008490	500	60 억	1001867	N	N	0	N	N
132	20241008	130235	55	60.00	KOSPI		화학	N	N	N	Y	60	N	17050	0	3	0.00	22111370	1296	27.00	16880	17180	16880	22150	11940	17050	17061.24	8.66	53	17243	17146	17053	16956	16863	17195	17005	61	5100	500	11930	10	1	11569113	1973	32.23	0.45	12	0.01	529.00	38064.00	29900	20230925	-42.98	16100	20240912	5.90	29700	-42.59	20240103	16100	5.90	20240912	29850	-42.88	20231109	16100	5.90	20240912	0.25	N	008490	500	60 억	1001867	N	N	0	N	N
133	20241008	120234	55	60.00	KOSPI		화학	N	N	N	Y	60	N	17050	0	3	0.00	21480630	1259	26.23	16880	17180	16880	22150	11940	17050	17061.66	8.66	54	17243	17146	17053	16956	16863	17195	17005	61	5100	500	11930	10	1	11569113	1973	32.23	0.45	12	0.01	529.00	38064.00	29900	20230925	-42.98	16100	20240912	5.90	29700	-42.59	20240103	16100	5.90	20240912	29850	-42.88	20231109	16100	5.90	20240912	0.25	N	008490	500	60 억	1001867	N	N	0	N	N
134	20241008	110234	55	60.00	KOSPI		화학	N	N	N	Y	60	N	17070	20	2	0.12	17469350	1024	21.33	16880	17180	16880	22150	11940	17050	17059.91	8.66	51	17243	17146	17053	16956	16863	17195	17005	61	5100	500	11930	10	1	11569113	1975	32.27	0.45	12	0.01	529.00	38064.00	29900	20230925	-42.91	16100	20240912	6.02	29700	-42.53	20240103	16100	6.02	20240912	29850	-42.81	20231109	16100	6.02	20240912	0.25	N	008490	500	60 억	1001867	N	N	0	N	N
135	20241008	100235	55	60.00	KOSPI		화학	N	N	N	Y	60	N	17130	80	2	0.47	8912470	522	10.88	16880	17180	16880	22150	11940	17050	17073.70	8.66	-31	17243	17146	17053	16956	16863	17195	17005	61	5100	500	11930	10	1	11569113	1982	32.38	0.45	12	0.00	529.00	38064.00	29900	20230925	-42.71	16100	20240912	6.40	29700	-42.32	20240103	16100	6.40	20240912	29850	-42.61	20231109	16100	6.40	20240912	0.25	N	008490	500	60 억	1001867	N	N	0	N	N
136	20241008	090234	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16880	-170	5	-1.00	1536080	91	1.90	16880	16880	16880	22150	11940	17050	16880.00	8.66	-13	17243	17146	17053	16956	16863	17195	17005	61	5100	500	11930	10	1	11569113	1953	31.91	0.44	12	0.00	529.00	38064.00	29900	20230925	-43.55	16100	20240912	4.84	29700	-43.16	20240103	16100	4.84	20240912	29850	-43.45	20231109	16100	4.84	20240912	0.25	N	008490	500	60 억	1001867	N	N	0	N	N
137	20241007	160234	55	60.00	KOSPI		화학	N	N	N	Y	60	N	17050	50	2	0.29	81696450	4800	100.54	17010	17150	16960	22100	11900	17000	17020.09	8.65	1028	17326	17162	17056	16892	16786	17110	16840	61	5100	500	11900	10	1	11569113	1973	32.23	0.45	12	0.04	529.00	38064.00	29900	20230925	-42.98	16100	20240912	5.90	29700	-42.59	20240103	16100	5.90	20240912	29850	-42.88	20231109	16100	5.90	20240912	0.24	N	008490	500	60 억	1000380	N	N	0	N	N
138	20241007	150231	55	60.00	KOSPI		화학	N	N	N	Y	60	N	17090	90	2	0.53	76034380	4468	93.59	17010	17150	16960	22100	11900	17000	17017.54	8.65	1071	17326	17162	17056	16892	16786	17110	16840	61	5100	500	11900	10	1	11569113	1977	32.31	0.45	12	0.04	529.00	38064.00	29900	20230925	-42.84	16100	20240912	6.15	29700	-42.46	20240103	16100	6.15	20240912	29850	-42.75	20231109	16100	6.15	20240912	0.24	N	008490	500	60 억	1000380	N	N	0	N	N
139	20241007	140249	55	60.00	KOSPI		화학	N	N	N	Y	60	N	17010	10	2	0.06	36989710	2176	45.58	17010	17060	16960	22100	11900	17000	16998.95	8.65	413	17326	17162	17056	16892	16786	17110	16840	61	5100	500	11900	10	1	11569113	1968	32.16	0.45	12	0.02	529.00	38064.00	29900	20230925	-43.11	16100	20240912	5.65	29700	-42.73	20240103	16100	5.65	20240912	29850	-43.02	20231109	16100	5.65	20240912	0.24	N	008490	500	60 억	1000380	N	N	0	N	N
140	20241007	130232	55	60.00	KOSPI		화학	N	N	N	Y	60	N	17000	0	3	0.00	33079420	1946	40.76	17010	17060	16960	22100	11900	17000	16998.67	8.65	392	17326	17162	17056	16892	16786	17110	16840	61	5100	500	11900	10	1	11569113	1967	32.14	0.45	12	0.02	529.00	38064.00	29900	20230925	-43.14	16100	20240912	5.59	29700	-42.76	20240103	16100	5.59	20240912	29850	-43.05	20231109	16100	5.59	20240912	0.24	N	008490	500	60 억	1000380	N	N	0	N	N
141	20241007	120242	55	60.00	KOSPI		화학	N	N	N	Y	60	N	17000	0	3	0.00	28611290	1683	35.25	17010	17060	16960	22100	11900	17000	17000.17	8.65	270	17326	17162	17056	16892	16786	17110	16840	61	5100	500	11900	10	1	11569113	1967	32.14	0.45	12	0.01	529.00	38064.00	29900	20230925	-43.14	16100	20240912	5.59	29700	-42.76	20240103	16100	5.59	20240912	29850	-43.05	20231109	16100	5.59	20240912	0.24	N	008490	500	60 억	1000380	N	N	0	N	N
142	20241007	110231	55	60.00	KOSPI		화학	N	N	N	Y	60	N	17020	20	2	0.12	22728570	1337	28.01	17010	17060	16960	22100	11900	17000	16999.68	8.65	225	17326	17162	17056	16892	16786	17110	16840	61	5100	500	11900	10	1	11569113	1969	32.17	0.45	12	0.01	529.00	38064.00	29900	20230925	-43.08	16100	20240912	5.71	29700	-42.69	20240103	16100	5.71	20240912	29850	-42.98	20231109	16100	5.71	20240912	0.24	N	008490	500	60 억	1000380	N	N	0	N	N
143	20241007	100228	55	60.00	KOSPI		화학	N	N	N	Y	60	N	17030	30	2	0.18	13764290	810	16.97	17010	17040	16960	22100	11900	17000	16992.95	8.65	62	17326	17162	17056	16892	16786	17110	16840	61	5100	500	11900	10	1	11569113	1970	32.19	0.45	12	0.01	529.00	38064.00	29900	20230925	-43.04	16100	20240912	5.78	29700	-42.66	20240103	16100	5.78	20240912	29850	-42.95	20231109	16100	5.78	20240912	0.24	N	008490	500	60 억	1000380	N	N	0	N	N
144	20241007	090220	55	60.00	KOSPI		화학	N	N	N	Y	60	N	17010	10	2	0.06	136080	8	0.17	17010	17010	17010	22100	11900	17000	17010.00	8.65	0	17326	17162	17056	16892	16786	17110	16840	61	5100	500	11900	10	1	11569113	1968	32.16	0.45	12	0.00	529.00	38064.00	29900	20230925	-43.11	16100	20240912	5.65	29700	-42.73	20240103	16100	5.65	20240912	29850	-43.02	20231109	16100	5.65	20240912	0.24	N	008490	500	60 억	1000380	N	N	0	N	N
145	20241004	160222	55	60.00	KOSPI		화학	N	N	N	Y	60	N	17000	20	2	0.12	81285370	4764	113.89	17100	17220	16950	22050	11890	16980	17062.43	8.64	18	17226	17102	16966	16842	16706	17035	16775	61	5070	500	11880	10	1	11569113	1967	32.14	0.45	12	0.04	529.00	38064.00	29900	20230925	-43.14	16100	20240912	5.59	29700	-42.76	20240103	16100	5.59	20240912	29850	-43.05	20231109	16100	5.59	20240912	0.25	N	008490	500	60 억	1000003	N	N	0	N	N
146	20241004	150223	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16990	10	2	0.06	79228960	4643	111.00	17100	17220	16950	22050	11890	16980	17064.17	8.64	34	17226	17102	16966	16842	16706	17035	16775	61	5070	500	11880	10	1	11569113	1966	32.12	0.45	12	0.04	529.00	38064.00	29900	20230925	-43.18	16100	20240912	5.53	29700	-42.79	20240103	16100	5.53	20240912	29850	-43.08	20231109	16100	5.53	20240912	0.25	N	008490	500	60 억	1000003	N	N	0	N	N
147	20241004	140223	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16980	0	3	0.00	77208040	4524	108.15	17100	17220	16950	22050	11890	16980	17066.32	8.64	64	17226	17102	16966	16842	16706	17035	16775	61	5070	500	11880	10	1	11569113	1964	32.10	0.45	12	0.04	529.00	38064.00	29900	20230925	-43.21	16100	20240912	5.47	29700	-42.83	20240103	16100	5.47	20240912	29850	-43.12	20231109	16100	5.47	20240912	0.25	N	008490	500	60 억	1000003	N	N	0	N	N
148	20241004	130223	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16970	-10	5	-0.06	75799460	4441	106.17	17100	17220	16950	22050	11890	16980	17068.11	8.64	61	17226	17102	16966	16842	16706	17035	16775	61	5070	500	11880	10	1	11569113	1963	32.08	0.45	12	0.04	529.00	38064.00	29900	20230925	-43.24	16100	20240912	5.40	29700	-42.86	20240103	16100	5.40	20240912	29850	-43.15	20231109	16100	5.40	20240912	0.25	N	008490	500	60 억	1000003	N	N	0	N	N
149	20241004	120223	55	60.00	KOSPI		화학	N	N	N	Y	60	N	17190	210	2	1.24	45075650	2638	63.06	17100	17220	16950	22050	11890	16980	17087.05	8.64	278	17226	17102	16966	16842	16706	17035	16775	61	5070	500	11880	10	1	11569113	1989	32.50	0.45	12	0.02	529.00	38064.00	29900	20230925	-42.51	16100	20240912	6.77	29700	-42.12	20240103	16100	6.77	20240912	29850	-42.41	20231109	16100	6.77	20240912	0.25	N	008490	500	60 억	1000003	N	N	0	N	N
150	20241004	110223	55	60.00	KOSPI		화학	N	N	N	Y	60	N	17210	230	2	1.35	41761100	2445	58.45	17100	17220	16950	22050	11890	16980	17080.20	8.64	263	17226	17102	16966	16842	16706	17035	16775	61	5070	500	11880	10	1	11569113	1991	32.53	0.45	12	0.02	529.00	38064.00	29900	20230925	-42.44	16100	20240912	6.89	29700	-42.05	20240103	16100	6.89	20240912	29850	-42.35	20231109	16100	6.89	20240912	0.25	N	008490	500	60 억	1000003	N	N	0	N	N
151	20241004	100223	55	60.00	KOSPI		화학	N	N	N	Y	60	N	17170	190	2	1.12	33525600	1966	47.00	17100	17170	16950	22050	11890	16980	17052.70	8.64	205	17226	17102	16966	16842	16706	17035	16775	61	5070	500	11880	10	1	11569113	1986	32.46	0.45	12	0.02	529.00	38064.00	29900	20230925	-42.58	16100	20240912	6.65	29700	-42.19	20240103	16100	6.65	20240912	29850	-42.48	20231109	16100	6.65	20240912	0.25	N	008490	500	60 억	1000003	N	N	0	N	N
152	20241004	090222	55	60.00	KOSPI		화학	N	N	N	Y	60	N	17090	110	2	0.65	273550	16	0.38	17100	17100	17090	22050	11890	16980	17096.88	8.64	-5	17226	17102	16966	16842	16706	17035	16775	61	5070	500	11880	10	1	11569113	1977	32.31	0.45	12	0.00	529.00	38064.00	29900	20230925	-42.84	16100	20240912	6.15	29700	-42.46	20240103	16100	6.15	20240912	29850	-42.75	20231109	16100	6.15	20240912	0.25	N	008490	500	60 억	1000003	N	N	0	N	N
153	20241002	160221	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16980	-90	5	-0.53	70960380	4182	36.37	17020	17090	16830	22150	11950	17070	16968.05	8.66	-1900	17736	17402	17226	16892	16716	17315	16805	61	5080	500	11940	10	1	11569113	1964	32.10	0.45	12	0.04	529.00	38064.00	29950	20230920	-43.31	16100	20240912	5.47	29700	-42.83	20240103	16100	5.47	20240912	29850	-43.12	20231109	16100	5.47	20240912	0.25	N	008490	500	60 억	1001629	N	N	1	N	N
154	20241002	150224	55	60.00	KOSPI		화학	N	N	N	Y	60	N	17000	-70	5	-0.41	60336460	3558	30.95	17020	17090	16830	22150	11950	17070	16957.97	8.66	-1552	17736	17402	17226	16892	16716	17315	16805	61	5080	500	11940	10	1	11569113	1967	32.14	0.45	12	0.03	529.00	38064.00	29950	20230920	-43.24	16100	20240912	5.59	29700	-42.76	20240103	16100	5.59	20240912	29850	-43.05	20231109	16100	5.59	20240912	0.25	N	008490	500	60 억	1001629	N	N	1	N	N
155	20241002	140223	55	60.00	KOSPI		화학	N	N	N	Y	60	N	17060	-10	5	-0.06	50737010	2994	26.04	17020	17090	16830	22150	11950	17070	16946.23	8.66	-1192	17736	17402	17226	16892	16716	17315	16805	61	5080	500	11940	10	1	11569113	1974	32.25	0.45	12	0.03	529.00	38064.00	29950	20230920	-43.04	16100	20240912	5.96	29700	-42.56	20240103	16100	5.96	20240912	29850	-42.85	20231109	16100	5.96	20240912	0.25	N	008490	500	60 억	1001629	N	N	1	N	N
156	20241002	130223	55	60.00	KOSPI		화학	N	N	N	Y	60	N	17080	10	2	0.06	44004040	2599	22.61	17020	17090	16830	22150	11950	17070	16931.14	8.66	-1164	17736	17402	17226	16892	16716	17315	16805	61	5080	500	11940	10	1	11569113	1976	32.29	0.45	12	0.02	529.00	38064.00	29950	20230920	-42.97	16100	20240912	6.09	29700	-42.49	20240103	16100	6.09	20240912	29850	-42.78	20231109	16100	6.09	20240912	0.25	N	008490	500	60 억	1001629	N	N	1	N	N
157	20241002	120221	55	60.00	KOSPI		화학	N	N	N	Y	60	N	17040	-30	5	-0.18	40780030	2410	20.96	17020	17060	16830	22150	11950	17070	16921.17	8.66	-1165	17736	17402	17226	16892	16716	17315	16805	61	5080	500	11940	10	1	11569113	1971	32.21	0.45	12	0.02	529.00	38064.00	29950	20230920	-43.11	16100	20240912	5.84	29700	-42.63	20240103	16100	5.84	20240912	29850	-42.91	20231109	16100	5.84	20240912	0.25	N	008490	500	60 억	1001629	N	N	1	N	N
158	20241002	110219	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16990	-80	5	-0.47	36148080	2138	18.60	17020	17020	16830	22150	11950	17070	16907.43	8.66	-1047	17736	17402	17226	16892	16716	17315	16805	61	5080	500	11940	10	1	11569113	1966	32.12	0.45	12	0.02	529.00	38064.00	29950	20230920	-43.27	16100	20240912	5.53	29700	-42.79	20240103	16100	5.53	20240912	29850	-43.08	20231109	16100	5.53	20240912	0.25	N	008490	500	60 억	1001629	N	N	1	N	N
159	20241002	100220	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16940	-130	5	-0.76	29184030	1727	15.02	17020	17020	16830	22150	11950	17070	16898.69	8.66	-919	17736	17402	17226	16892	16716	17315	16805	61	5080	500	11940	10	1	11569113	1960	32.02	0.45	12	0.01	529.00	38064.00	29950	20230920	-43.44	16100	20240912	5.22	29700	-42.96	20240103	16100	5.22	20240912	29850	-43.25	20231109	16100	5.22	20240912	0.25	N	008490	500	60 억	1001629	N	N	1	N	N
160	20241002	090219	55	60.00	KOSPI		화학	N	N	N	Y	60	N	16950	-120	5	-0.70	833280	49	0.43	17020	17020	16950	22150	11950	17070	17005.71	8.66	-21	17736	17402	17226	16892	16716	17315	16805	61	5080	500	11940	10	1	11569113	1961	32.04	0.45	12	0.00	529.00	38064.00	29950	20230920	-43.41	16100	20240912	5.28	29700	-42.93	20240103	16100	5.28	20240912	29850	-43.22	20231109	16100	5.28	20240912	0.25	N	008490	500	60 억	1001629	N	N	1	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History